{ "fields": [{"id":"_id","type":"int"},{"id":"TIMESTAMP","type":"text"},{"id":"RECORD","type":"text"},{"id":"BattV_Min","type":"text"},{"id":"BattV","type":"text"},{"id":"AirTC","type":"text"},{"id":"AirTC_Avg","type":"text"},{"id":"RH","type":"text"},{"id":"RH_Min","type":"text"},{"id":"RH_Max","type":"text"},{"id":"WS_ms","type":"text"},{"id":"WS_ms_Avg","type":"text"},{"id":"WS_ms_S_WVT","type":"text"},{"id":"WindDir_D1_WVT","type":"text"},{"id":"WindDir_SD1_WVT","type":"text"},{"id":"SlrW","type":"text"},{"id":"SlrW_Avg","type":"text"},{"id":"SlrMJ_Tot","type":"text"},{"id":"Rain_mm_Tot","type":"text"}], "records": [ [1,"TS","RN","Volts","Volts","Deg C","Deg C","%","%","%","meters/second","meters/second","meters/second","meters/second","meters/second","W/m^2","W/m^2","MJ/m^2","mm"], [2,null,null,"Min","Smp","Smp","Avg","Smp","Min","Max","Smp","Avg","WVc","WVc","WVc","Smp","Avg","Tot","Tot"], [3,"2014-01-01 00:00:00","17792","12.82","12.82","13.62","14.28","54.93","51.47","55.03","0","0.488","0.488","77.43","32.94","0","0","0","0"], [4,"2014-01-01 01:00:00","17793","12.81","12.81","13.55","13.47","57.8","54.86","57.83","0.176","0.283","0.283","127.9","21.88","0","0","0","0"], [5,"2014-01-01 02:00:00","17794","12.8","12.8","12.92","13.06","59.96","57.53","60.23","0","0.025","0.025","86.5","11.69","0","0","0","0"], [6,"2014-01-01 03:00:00","17795","12.79","12.79","12.49","12.54","63.48","59.9","63.48","1.156","0.629","0.629","127.7","14.77","0","0","0","0"], [7,"2014-01-01 04:00:00","17796","12.78","12.79","12.42","12.02","61.96","61.96","64.46","0.47","0.46","0.46","140","14.68","0","0","0","0"], [8,"2014-01-01 05:00:00","17797","12.78","12.78","11.71","12.19","62.2","60.04","62.2","0.568","0.278","0.278","126.8","18.9","0","0","0","0"], [9,"2014-01-01 06:00:00","17798","12.77","12.77","11.51","11.37","63.21","62.06","63.31","0.745","0.413","0.413","132.9","13.46","0","0","0","0"], [10,"2014-01-01 07:00:00","17799","12.76","12.77","10.73","10.84","65.3","63.11","65.5","0.647","0.706","0.706","148.2","10.93","2.799","0.237","0.0008527382","0"], [11,"2014-01-01 08:00:00","17800","12.76","13.41","12.62","11.45","62.2","62.1","65.44","0.353","0.616","0.616","144.1","13.27","121","46.42","0.1671243","0"], [12,"2014-01-01 09:00:00","17801","13.33","13.33","15.08","14.09","55.52","54.94","62.3","2.136","1.761","1.761","115","15.44","301.3","210.2","0.7566112","0"], [13,"2014-01-01 10:00:00","17802","13.25","13.25","19.05","17.58","38.31","38.14","55.58","2.156","2.649","2.649","121.2","28.77","456.3","383.6","1.381123","0"], [14,"2014-01-01 11:00:00","17803","13.19","13.19","19.97","19.27","31.8","31.43","38.4","1.98","2.163","2.163","186.7","33.25","580.6","527.4","1.89878","0"], [15,"2014-01-01 12:00:00","17804","13.16","13.16","20.77","20.37","29.06","28.19","32.07","0.686","1.828","1.828","177.8","35.59","643.9","616.7","2.220161","0"], [16,"2014-01-01 13:00:00","17805","13.15","13.16","21.63","21.18","25.99","25.89","29.1","2.744","1.707","1.707","187.2","40.4","636.2","645.4","2.323541","0"], [17,"2014-01-01 14:00:00","17806","13.16","13.16","22.23","21.69","25.52","25.05","27.27","1","1.461","1.461","217.6","48.94","567.4","589.6","2.122587","0"], [18,"2014-01-01 15:00:00","17807","13.13","13.14","21.79","22.07","25.39","24.21","26.4","1.313","1.2","1.2","201.3","63.08","436.4","507","1.825137","0"], [19,"2014-01-01 16:00:00","17808","13.13","13.15","21.12","21.94","25.99","24.14","26.6","1","1.313","1.313","220.8","64.18","269","352.4","1.268617","0"], [20,"2014-01-01 17:00:00","17809","13.02","13.02","20.67","21.52","27.95","24.55","27.95","0.255","0.734","0.734","46.5","82.4","44.7","162.3","0.5843012","0"], [21,"2014-01-01 18:00:00","17810","12.92","12.92","18.54","19.59","42.04","27.95","42.04","1.392","1.316","1.316","334.8","15.91","0","16.77","0.06038511","0"], [22,"2014-01-01 19:00:00","17811","12.89","12.89","17.38","18.02","48.12","42","48.21","0.216","1.241","1.241","345.8","13.49","0","0","0","0"], [23,"2014-01-01 20:00:00","17812","12.87","12.87","16.32","16.79","52.85","48.15","52.91","0","0.299","0.299","29.28","32.74","0","0","0","0"], [24,"2014-01-01 21:00:00","17813","12.85","12.85","15.42","15.58","55.96","52.81","56.63","0","0.124","0.124","110.4","22.93","0","0","0","0"], [25,"2014-01-01 22:00:00","17814","12.84","12.84","13.35","14.41","59.95","55.62","60.02","0","0.44","0.44","127.1","15.95","0","0","0","0"], [26,"2014-01-01 23:00:00","17815","12.83","12.83","13.21","13.6","62.11","59.88","62.31","0.921","0.472","0.472","123.6","10.34","0","0","0","0"], [27,"2014-01-02 00:00:00","17816","12.82","12.82","13.04","13.07","62.58","61.94","63.22","0.784","0.407","0.407","124.5","6.881","0","0","0","0"], [28,"2014-01-02 01:00:00","17817","12.81","12.81","13.45","13.26","59.58","59.45","62.92","0.216","0.813","0.813","134.1","10.84","0","0","0","0"], [29,"2014-01-02 02:00:00","17818","12.8","12.8","12.81","13.06","62.45","59.48","62.51","0.686","0.795","0.795","135.9","12.53","0","0","0","0"], [30,"2014-01-02 03:00:00","17819","12.8","12.8","12.13","12.28","64.71","62.48","64.74","0.804","0.786","0.786","142.1","10.79","0","0","0","0"], [31,"2014-01-02 04:00:00","17820","12.79","12.79","12.17","12.32","66.09","64.67","66.29","0","0.445","0.445","128.6","21.59","0","0","0","0"], [32,"2014-01-02 05:00:00","17821","12.78","12.78","12.31","12.51","69.23","65.99","69.34","1.176","0.616","0.616","120.3","48.32","0","0","0","0"], [33,"2014-01-02 06:00:00","17822","12.78","12.78","12.07","11.67","72.61","69.23","72.94","0.137","0.725","0.725","129.6","9.39","0","0","0","0"], [34,"2014-01-02 07:00:00","17823","12.77","12.77","12.06","12.23","70.34","70.27","72.67","0.666","0.787","0.787","123.6","10.03","1.799","0.156","0.0005607051","0"], [35,"2014-01-02 08:00:00","17824","12.77","13.08","13.04","12.63","67.94","67.91","70.5","1.529","0.632","0.632","129.2","13.65","107.9","29.27","0.1053863","0"], [36,"2014-01-02 09:00:00","17825","13.08","13.29","17.16","15.1","52.71","52.31","67.91","2.097","1.501","1.501","110","18.32","305.9","216.5","0.779483","0"], [37,"2014-01-02 10:00:00","17826","13.24","13.24","18.48","17.67","45.82","45.48","53.22","2.724","2.358","2.358","145.8","24.94","519","333.8","1.20173","0"], [38,"2014-01-02 11:00:00","17827","13.17","13.18","21.05","19.85","40.75","39.88","46.29","1.705","2.254","2.254","191.1","31.97","553.8","547.2","1.9698","0"], [39,"2014-01-02 12:00:00","17828","13.15","13.16","21.21","20.99","35.76","34.52","41.32","1.47","2.359","2.359","202.2","31.08","629.2","525","1.89009","0"], [40,"2014-01-02 13:00:00","17829","13.13","13.13","22.06","22.04","30.8","30.03","36.03","0.039","1.893","1.893","205.5","40.02","630.4","641.2","2.308255","0"], [41,"2014-01-02 14:00:00","17830","13.13","13.14","22.16","22.38","29.59","28.38","31.07","1.49","1.52","1.52","225","37.91","277","529","1.904419","0"], [42,"2014-01-02 15:00:00","17831","13.13","13.15","21.16","21.96","41.37","28.45","42.45","3.685","1.626","1.626","279.4","49.43","498.1","375.1","1.350535","0"], [43,"2014-01-02 16:00:00","17832","13.15","13.17","20.57","20.91","46.26","39.79","46.26","3.802","3.387","3.387","315.5","15.73","190.4","341.3","1.228694","0"], [44,"2014-01-02 17:00:00","17833","13.03","13.03","19.37","20.07","50.41","45.19","50.41","2.332","2.896","2.896","325.3","15.19","63.48","155.5","0.5599055","0"], [45,"2014-01-02 18:00:00","17834","12.92","12.92","18.5","19.15","51.97","49.48","52.07","2.293","2.195","2.195","338","15.41","0","22","0.07921355","0"], [46,"2014-01-02 19:00:00","17835","12.89","12.9","17.74","18.52","52.15","51.04","52.95","2.607","1.739","1.739","340.8","12.79","0","0","0","0"], [47,"2014-01-02 20:00:00","17836","12.87","12.88","17.92","17.98","66.55","51.92","66.65","0.431","1.396","1.396","346.1","13.92","0","0","0","0"], [48,"2014-01-02 21:00:00","17837","12.85","12.86","16.34","17.16","71.81","66.55","71.84","0","0.322","0.322","2.271","11.24","0","0","0","0"], [49,"2014-01-02 22:00:00","17838","12.85","12.85","17.06","16.69","76.5","71.71","76.97","2.274","0.998","0.998","4.359","23.06","0","0","0","0"], [50,"2014-01-02 23:00:00","17839","12.83","12.83","15.48","16.16","78.09","76.37","78.15","0.392","0.638","0.638","64.93","30.71","0","0","0","0"], [51,"2014-01-03 00:00:00","17840","12.83","12.83","14","14.57","81.9","77.95","82.1","0","0.388","0.388","126.1","6.395","0","0","0","0"], [52,"2014-01-03 01:00:00","17841","12.82","12.82","13.11","13.48","84.4","81.9","84.5","0.549","0.247","0.247","127.7","6.623","0","0","0","0"], [53,"2014-01-03 02:00:00","17842","12.81","12.81","12.54","12.71","85.6","84.2","86","0","0.308","0.308","122.4","7.091","0","0","0","0"], [54,"2014-01-03 03:00:00","17843","12.8","12.8","11.26","11.91","86.9","85.3","87.2","0.294","0.453","0.453","121","6.726","0","0","0","0"], [55,"2014-01-03 04:00:00","17844","12.79","12.79","11","11.07","87.9","86.7","88.5","0.51","0.472","0.472","125.2","6.558","0","0","0","0"], [56,"2014-01-03 05:00:00","17845","12.78","12.78","10.94","10.73","88.6","87.8","89","1.039","0.535","0.535","135.7","10.13","0","0","0","0"], [57,"2014-01-03 06:00:00","17846","12.77","12.78","10.53","10.75","89.1","88.5","89.4","1.117","0.919","0.919","129.2","8.71","0","0","0","0"], [58,"2014-01-03 07:00:00","17847","12.77","12.77","10.97","10.45","89.5","88.9","90","1.176","0.919","0.919","127.8","8.73","2.199","0.192","0.0006897387","0"], [59,"2014-01-03 08:00:00","17848","12.77","13.39","11.1","10.48","89.2","89.2","90.3","0.392","0.572","0.572","137.6","11.24","113.2","41.67","0.1500062","0"], [60,"2014-01-03 09:00:00","17849","13.34","13.34","14.48","12.27","85.1","85.1","89.4","0.431","0.792","0.792","120.2","10.67","290.6","201.4","0.7251638","0"], [61,"2014-01-03 10:00:00","17850","13.24","13.24","18.51","16.61","68.31","68.21","85.2","0.686","0.965","0.965","123.4","20.03","456.5","375.3","1.351067","0"], [62,"2014-01-03 11:00:00","17851","13.16","13.16","20.27","19.51","54.61","51.15","68.08","0.706","0.707","0.707","179.7","81.1","579.6","524.7","1.888813","0"], [63,"2014-01-03 12:00:00","17852","13.13","13.13","20.95","20.35","48.5","47.93","54.85","1.588","1.189","1.189","294.4","64.78","739.2","610.5","2.197762","0"], [64,"2014-01-03 13:00:00","17853","13.12","13.15","20.38","20.58","50.96","48.54","53.28","4.292","2.312","2.312","310.4","26.34","453.4","443","1.594703","0"], [65,"2014-01-03 14:00:00","17854","13.15","13.16","20.86","20.73","51.07","47.67","54.33","2.803","2.86","2.86","320.3","20.89","589.3","571.4","2.056975","0"], [66,"2014-01-03 15:00:00","17855","13.16","13.17","20.57","20.57","49.39","46.6","55.39","3.312","3.423","3.423","326","20.41","435.9","427.4","1.538734","0"], [67,"2014-01-03 16:00:00","17856","13.17","13.18","20.27","20.37","51.92","45.89","54.51","3.097","3.493","3.493","314.4","17.25","266","334.4","1.203878","0"], [68,"2014-01-03 17:00:00","17857","13.07","13.07","19.47","19.83","55.53","52.15","56.34","3.41","2.927","2.927","310.7","16.07","51.9","160.3","0.5771398","0"], [69,"2014-01-03 18:00:00","17858","12.93","12.93","18.3","19","59.89","55.36","60.12","1.117","2.337","2.337","315.1","13.21","0","19.09","0.0687271","0"], [70,"2014-01-03 19:00:00","17859","12.9","12.9","18.32","18.58","60.64","58.95","60.74","0.686","1.341","1.341","308.9","10.1","0","0","0","0"], [71,"2014-01-03 20:00:00","17860","12.88","12.88","18.03","18.19","68.44","60.58","68.44","0.706","0.754","0.754","283.9","14.67","0","0","0","0"], [72,"2014-01-03 21:00:00","17861","12.87","12.87","17.42","17.54","71.13","68.37","71.5","0","0.335","0.335","255.4","30.93","0","0","0","0"], [73,"2014-01-03 22:00:00","17862","12.85","12.85","16.08","16.65","73.44","71","73.44","0.784","0.256","0.256","192.2","31.24","0","0","0","0"], [74,"2014-01-03 23:00:00","17863","12.84","12.84","14.24","14.92","77.46","73.4","77.59","0","0.702","0.702","129.1","10.29","0","0","0","0"], [75,"2014-01-04 00:00:00","17864","12.83","12.83","14.78","14.56","77.62","76.71","78.47","0.431","0.311","0.311","212.4","41.73","0","0","0","0"], [76,"2014-01-04 01:00:00","17865","12.82","12.82","14.42","14.48","78.22","76.41","78.35","0.255","0.261","0.261","199","32.44","0","0","0","0"], [77,"2014-01-04 02:00:00","17866","12.81","12.81","13.62","13.76","80.1","77.88","80.3","0","0.356","0.356","184.9","25.75","0","0","0","0"], [78,"2014-01-04 03:00:00","17867","12.8","12.81","12.2","12.86","82.5","80","82.7","0","0.44","0.44","154.2","47.1","0","0","0","0"], [79,"2014-01-04 04:00:00","17868","12.8","12.8","11.9","11.88","83.9","82.4","84.2","1.392","0.59","0.59","139.7","19.83","0","0","0","0"], [80,"2014-01-04 05:00:00","17869","12.79","12.79","11.57","11.27","84.9","83.7","85.3","0.98","0.778","0.778","145.4","18.91","0","0","0","0"], [81,"2014-01-04 06:00:00","17870","12.78","12.78","10.52","11.22","85","84.5","85.1","0.823","0.959","0.959","182.4","20.07","0","0","0","0"], [82,"2014-01-04 07:00:00","17871","12.77","12.78","11.7","11.18","84.8","84.7","85.3","0.294","1.108","1.108","183.9","17.17","2.399","0.182","0.0006547213","0"], [83,"2014-01-04 08:00:00","17872","12.77","13.36","12","11.47","83.8","83.7","85","1.764","0.979","0.979","181.1","22.18","116.9","40.46","0.1456555","0"], [84,"2014-01-04 09:00:00","17873","13.32","13.32","14.84","13.42","76.27","76.27","84","2.509","1.393","1.393","190.5","23.61","303.1","206.4","0.7429971","0"], [85,"2014-01-04 10:00:00","17874","13.23","13.23","17.97","16.41","60.87","60.7","76.61","1.098","1.629","1.629","209.2","24.69","463.7","388.7","1.39939","0"], [86,"2014-01-04 11:00:00","17875","13.17","13.17","19.63","18.79","47.81","47.58","61.17","1.333","1.332","1.332","245.3","50.59","602","533.1","1.919209","0"], [87,"2014-01-04 12:00:00","17876","13.15","13.15","19.99","19.83","42.08","41.18","48.59","0.451","2.115","2.115","280.5","35.09","654.2","629.7","2.266882","0"], [88,"2014-01-04 13:00:00","17877","13.14","13.16","20.42","20.26","40.33","37.3","44","1.196","2.646","2.646","291.6","33.18","641","658.7","2.371326","0"], [89,"2014-01-04 14:00:00","17878","13.15","13.17","20.3","20.21","43.64","38.58","45.59","1.529","2.315","2.315","293.7","24.06","575.7","598.9","2.155956","0"], [90,"2014-01-04 15:00:00","17879","13.16","13.16","19.89","20.3","44.55","42.22","47.07","3.077","2.657","2.657","305.5","25.11","459.6","528.7","1.903371","0"], [91,"2014-01-04 16:00:00","17880","13.16","13.18","20.16","19.87","46.7","44.68","49.29","2.685","3.108","3.108","306.1","16.68","286.2","375.2","1.350743","0"], [92,"2014-01-04 17:00:00","17881","13.04","13.04","18.63","19.35","48.9","46.44","48.9","2.391","2.707","2.707","306.3","16.62","34.34","185.3","0.6671942","0"], [93,"2014-01-04 18:00:00","17882","12.93","12.93","17.9","18.4","48.48","48.37","49.74","1.176","1.82","1.82","302.2","13.02","0.2","14.95","0.05380512","0"], [94,"2014-01-04 19:00:00","17883","12.9","12.9","16.98","17.35","52.8","47.54","52.8","0.274","1.077","1.077","304.7","9.21","0","0.001","2.995195e-06","0"], [95,"2014-01-04 20:00:00","17884","12.87","12.87","15.48","16.07","59.86","52.77","59.86","0","0.211","0.211","298","6.705","0","0","0","0"], [96,"2014-01-04 21:00:00","17885","12.86","12.86","14.46","14.8","64.44","59.8","65.48","0","0.034","0.034","49.17","2.748","0","0","0","0"], [97,"2014-01-04 22:00:00","17886","12.84","12.84","11.96","13.56","67.2","64.23","67.5","1.529","0.589","0.589","119.2","7.733","0","0","0","0"], [98,"2014-01-04 23:00:00","17887","12.83","12.83","12.3","12.33","70","67.27","70","0.725","0.92","0.92","117","7.941","0","0","0","0"], [99,"2014-01-05 00:00:00","17888","12.82","12.82","10.96","11.36","74.06","69.86","74.29","0.804","1.124","1.124","114.7","9.95","0","0","0","0"], [100,"2014-01-05 01:00:00","17889","12.81","12.81","10.06","10.48","76.19","73.99","76.33","0.98","0.821","0.821","126.7","11.53","0","0","0","0"], [101,"2014-01-05 02:00:00","17890","12.8","12.8","9.55","10.11","78.18","76.26","78.62","0","1.134","1.134","122.3","6.728","0","0","0","0"], [102,"2014-01-05 03:00:00","17891","12.79","12.79","9.69","9.7","79.6","78.11","79.97","0.882","0.723","0.723","118.3","9.42","0","0","0","0"], [103,"2014-01-05 04:00:00","17892","12.78","12.79","8.29","9.07","81.5","79.38","81.7","0","0.68","0.68","124.7","11","0","0","0","0"], [104,"2014-01-05 05:00:00","17893","12.77","12.77","8.93","8.54","82.5","81.2","83","0.255","0.4","0.4","133.6","7.445","0","0","0","0"], [105,"2014-01-05 06:00:00","17894","12.77","12.77","8.22","8.51","83.5","82.5","83.7","0.764","0.316","0.316","136.1","17.9","0","0","0","0"], [106,"2014-01-05 07:00:00","17895","12.76","12.76","7.816","7.918","85.5","83.3","86.1","0.529","0.549","0.549","137.3","25.88","2.4","0.205","0.0007379847","0"], [107,"2014-01-05 08:00:00","17896","12.76","13.48","8.66","8.05","85.1","84.8","86.1","0.941","0.794","0.794","125.7","14.82","123.2","46.93","0.1689613","0"], [108,"2014-01-05 09:00:00","17897","13.39","13.39","12.5","10.43","78.6","77.89","85.3","0.431","0.976","0.976","119.2","12.66","305.1","213","0.7666994","0"], [109,"2014-01-05 10:00:00","17898","13.27","13.27","17.27","15.36","58.31","57.98","78.66","2.078","0.544","0.544","100.8","41.96","472.2","390.5","1.40572","0"], [110,"2014-01-05 11:00:00","17899","13.2","13.2","20.34","18.9","48.26","47.99","58.92","3.175","1.563","1.563","45.09","29.54","593.9","536.3","1.930645","0"], [111,"2014-01-05 12:00:00","17900","13.17","13.18","20.47","20.13","43.6","43.2","49.6","3.744","2.522","2.522","71.59","24.63","660","633.9","2.281987","0"], [112,"2014-01-05 13:00:00","17901","13.16","13.17","21.77","21.11","35.22","34.58","43.81","2.999","2.416","2.416","78.89","24.47","655","664.9","2.393661","0"], [113,"2014-01-05 14:00:00","17902","13.16","13.16","22.16","22.1","31.04","28.38","36.59","1.431","1.956","1.956","67.83","35.71","581.3","614.2","2.211268","0"], [114,"2014-01-05 15:00:00","17903","13.14","13.14","23.37","22.82","27.17","26.19","31.17","1.725","1.711","1.711","58.34","29.85","459.4","531.1","1.911808","0"], [115,"2014-01-05 16:00:00","17904","13.13","13.14","22.8","23.05","32.82","27.14","32.82","1.411","1.733","1.733","41.34","31.32","268.8","377.2","1.357841","0"], [116,"2014-01-05 17:00:00","17905","13.03","13.03","20.87","21.38","39.16","32.79","39.4","2.274","2.278","2.278","2.237","22.46","43.9","175.1","0.6304094","0"], [117,"2014-01-05 18:00:00","17906","12.93","12.94","18.67","19.82","43.75","37.68","43.75","1.725","1.734","1.734","11.87","24.41","0","16.11","0.05801206","0"], [118,"2014-01-05 19:00:00","17907","12.9","12.91","18.28","18.41","45.35","43.69","45.55","1.529","1.587","1.587","16.28","22.59","0","0","0","0"], [119,"2014-01-05 20:00:00","17908","12.89","12.89","17.02","17.34","46.3","45.28","46.91","0.843","1.24","1.24","44.35","27.04","0","0","0","0"], [120,"2014-01-05 21:00:00","17909","12.87","12.87","16.38","16.34","48","45.73","48.63","1.803","0.977","0.977","61.25","19.55","0","0","0","0"], [121,"2014-01-05 22:00:00","17910","12.86","12.86","15.61","15.75","52.51","47.86","52.55","0","0.977","0.977","59.41","27.3","0","0","0","0"], [122,"2014-01-05 23:00:00","17911","12.85","12.85","15.48","15.31","54.2","52.48","54.8","0.353","0.715","0.715","71.06","21.92","0","0","0","0"], [123,"2014-01-06 00:00:00","17912","12.84","12.84","14.98","15.35","55.42","54.17","55.59","0.118","0.847","0.847","76.3","17.17","0","0","0","0"], [124,"2014-01-06 01:00:00","17913","12.83","12.83","14.51","14.86","59.02","55.42","59.02","0.588","0.304","0.304","19.47","24.81","0","0","0","0"], [125,"2014-01-06 02:00:00","17914","12.83","12.83","15.05","15.11","58.82","57.94","59.53","2.293","1.039","1.039","76.84","29.31","0","0","0","0"], [126,"2014-01-06 03:00:00","17915","12.81","12.82","15.21","15","62.33","58.58","62.49","1.411","1.473","1.473","109.6","14.11","0","0","0","0"], [127,"2014-01-06 04:00:00","17916","12.81","12.81","15.21","15.11","63.17","61.11","63.24","1.45","0.918","0.918","92.4","21.48","0","0","0","0"], [128,"2014-01-06 05:00:00","17917","12.8","12.81","14.88","15.12","64.08","61.89","65.05","0.294","1.05","1.05","99","23.06","0","0","0","0"], [129,"2014-01-06 06:00:00","17918","12.8","12.8","14.37","14.78","65.59","64.08","66.64","0","0.525","0.525","19.06","37.11","0","0","0","0"], [130,"2014-01-06 07:00:00","17919","12.8","12.8","14.14","15","66.3","59.43","66.3","0.647","0.703","0.703","59.34","32.84","1.199","0.083","0.0002987072","0"], [131,"2014-01-06 08:00:00","17920","12.8","12.85","14.37","14.18","69.23","66.2","69.47","0","0.33","0.33","28","20.94","47.96","28.82","0.1037657","0"], [132,"2014-01-06 09:00:00","17921","12.85","13.28","17.56","15.36","62.62","62.62","69.57","1.686","0.445","0.445","46.95","33.88","130.7","142.3","0.5121144","0"], [133,"2014-01-06 10:00:00","17922","13.22","13.22","18.78","18.12","54.53","52.99","62.72","1.078","1.721","1.721","79.8","19.24","193.7","264.5","0.9520581","0"], [134,"2014-01-06 11:00:00","17923","13.2","13.21","20.05","19.53","48.19","48.03","55.24","1.823","1.592","1.592","119.9","34.39","165.1","229.7","0.8269609","0"], [135,"2014-01-06 12:00:00","17924","13.15","13.22","19.85","20.02","52.2","46.88","52.81","1.215","1.663","1.663","152.9","26.93","226.4","149.3","0.5375411","0"], [136,"2014-01-06 13:00:00","17925","13.16","13.16","21.82","21.06","42.5","41.05","54.16","0.764","1.132","1.132","147.4","39.53","415","455","1.638107","0"], [137,"2014-01-06 14:00:00","17926","13.14","13.21","19.97","20.03","55.12","41.01","57.4","1.921","2.392","2.392","355.3","28.43","201.2","232.7","0.8378552","0"], [138,"2014-01-06 15:00:00","17927","13.2","13.21","20.31","20.1","53.07","52.3","55.8","0.98","1.933","1.933","9.38","26.13","182.5","265.9","0.9570993","0"], [139,"2014-01-06 16:00:00","17928","13.2","13.21","20.75","20.17","50.07","50.07","53.07","0.98","1.522","1.522","19.5","32.15","315.2","171.7","0.6181265","0"], [140,"2014-01-06 17:00:00","17929","13.01","13.01","19.4","20.07","52.1","48.46","52.23","1.705","1.481","1.481","39.31","30.06","67.08","105","0.3781776","0"], [141,"2014-01-06 18:00:00","17930","12.94","12.94","18.6","18.47","57.36","52.06","57.42","2.293","2.213","2.213","8.18","23.94","0","24.05","0.08659069","0"], [142,"2014-01-06 19:00:00","17931","12.91","12.91","17.13","17.72","61.92","56.89","61.92","3.058","1.972","1.972","14.98","26.9","0","0","0","0"], [143,"2014-01-06 20:00:00","17932","12.88","12.89","16.47","17.07","64.55","61.82","64.75","2.587","1.808","1.808","37.45","25.26","0","0","0","0"], [144,"2014-01-06 21:00:00","17933","12.88","12.88","16.24","16.93","63.99","63.65","64.65","2.156","1.587","1.587","41.56","25.04","0","0","0","0"], [145,"2014-01-06 22:00:00","17934","12.87","12.87","17.39","16.65","67.05","63.92","67.05","0.941","1.475","1.475","30.8","23.05","0","0","0","0"], [146,"2014-01-06 23:00:00","17935","12.85","12.85","16.11","16.36","68.7","66.95","68.84","0.353","1.578","1.578","24.57","21.24","0","0","0","0"], [147,"2014-01-07 00:00:00","17936","12.84","12.84","16.58","16.31","69.31","68.33","69.45","2.156","1.487","1.487","31.83","23.34","0","0","0","0"], [148,"2014-01-07 01:00:00","17937","12.84","12.84","16.17","16.12","69.51","69.31","69.82","1.117","1.172","1.172","56.06","25.15","0","0","0","0"], [149,"2014-01-07 02:00:00","17938","12.83","12.83","16.24","16.1","70.52","69.41","70.62","0.627","0.567","0.567","49.95","26.53","0","0","0","0"], [150,"2014-01-07 03:00:00","17939","12.83","12.83","15.7","15.9","71.54","70.39","71.67","0","0.269","0.269","37.99","20.52","0","0","0","0"], [151,"2014-01-07 04:00:00","17940","12.82","12.82","18.3","16.76","49.47","49.3","72.15","0.804","1.465","1.465","143.8","26.71","0","0","0","0"], [152,"2014-01-07 05:00:00","17941","12.82","12.82","16.75","17.14","56.54","49.37","56.61","1.058","1.121","1.121","163.3","24.88","0","0","0","0"], [153,"2014-01-07 06:00:00","17942","12.81","12.81","16.61","17.06","59","56.58","59","0.51","1.038","1.038","134.3","36.05","0","0","0","0"], [154,"2014-01-07 07:00:00","17943","12.81","12.81","16.68","16.93","58.7","57.92","59.37","2.234","1.196","1.196","142.9","36.35","0","0","0","0"], [155,"2014-01-07 08:00:00","17944","12.8","12.81","16.81","16.96","67.16","58.73","67.59","1.901","2.457","2.457","170.8","33.01","22.37","11.87","0.04274973","0"], [156,"2014-01-07 09:00:00","17945","12.8","13.05","16.58","16.2","72.45","66.25","75.48","2.019","2.608","2.608","266.6","38.45","56.93","49.41","0.1778829","1.1"], [157,"2014-01-07 10:00:00","17946","13.02","13.26","17.39","16.73","72.78","70.63","72.88","1.509","2.549","2.549","227.6","34.76","113","105.2","0.3787234","0"], [158,"2014-01-07 11:00:00","17947","13.23","13.23","17.13","17.48","68.68","68.65","73.35","1.45","2.363","2.363","226","33.07","148.2","253.7","0.9132094","0"], [159,"2014-01-07 12:00:00","17948","13.03","13.26","15.06","16.18","85.3","67.84","85.7","1.058","1.765","1.765","328.8","38.81","129.4","56.15","0.202133","6.3"], [160,"2014-01-07 13:00:00","17949","13.19","13.3","15.5","15.82","86.7","85.3","88.1","2.999","1.96","1.96","342","19","268.8","120.3","0.433218","0.8"], [161,"2014-01-07 14:00:00","17950","13.3","13.3","15.84","15.62","79.28","79.28","86.7","1.313","1.862","1.862","339.3","15.37","268.1","271.9","0.9787294","0"], [162,"2014-01-07 15:00:00","17951","13.28","13.28","16.8","16.39","75.46","75.39","81.9","1.352","1.431","1.43","356.4","24.63","285.6","307","1.105045","0.1"], [163,"2014-01-07 16:00:00","17952","13.19","13.19","16.58","16.73","73.62","71.91","76.23","0.647","0.678","0.678","311.6","69.22","49.52","218.1","0.7851923","0"], [164,"2014-01-07 17:00:00","17953","13.02","13.25","14.99","15.8","83","72.18","83.5","0.823","1.626","1.626","354","69.72","57.52","48.96","0.1762537","0.6"], [165,"2014-01-07 18:00:00","17954","12.97","12.97","15.38","15.07","83.8","82.9","84.3","0","0.441","0.441","342.5","23.9","0.2","19.43","0.06994368","0"], [166,"2014-01-07 19:00:00","17955","12.92","12.93","14.37","14.84","85.6","83.7","85.8","0.372","0.05","0.05","170.3","19.66","0","0.002","7.991252e-06","0"], [167,"2014-01-07 20:00:00","17956","12.9","12.9","14.84","14.52","86.4","85.6","86.6","0.96","0.486","0.486","148.4","15.67","0","0","0","0"], [168,"2014-01-07 21:00:00","17957","12.88","12.89","13.7","14.06","87.1","86.3","87.2","0.353","0.824","0.824","170.6","25.56","0","0","0","0"], [169,"2014-01-07 22:00:00","17958","12.87","12.87","13.88","13.69","87.2","86.9","88.1","0.431","0.514","0.514","216.2","52.4","0","0","0","0"], [170,"2014-01-07 23:00:00","17959","12.86","12.86","13.38","13.34","87.9","86.6","88","0.02","0.32","0.32","94.7","24.59","0","0","0","0.1"], [171,"2014-01-08 00:00:00","17960","12.85","12.85","12.54","13.11","86.2","85.7","88","0.647","0.16","0.16","130.2","21.76","0","0","0","0"], [172,"2014-01-08 01:00:00","17961","12.84","12.84","13.11","12.93","83.8","83.8","86.9","1.568","0.392","0.392","161.9","26.98","0","0","0","0"], [173,"2014-01-08 02:00:00","17962","12.82","12.83","12.23","12.88","82.7","82.3","83.8","0.804","0.544","0.544","172","24.5","0","0","0","0"], [174,"2014-01-08 03:00:00","17963","12.81","12.82","12.57","12.59","81.6","81.4","83.2","0.157","0.357","0.357","193.4","25.12","0","0","0","0"], [175,"2014-01-08 04:00:00","17964","12.81","12.81","13.24","13.16","71.01","70.81","81.7","0","0.648","0.648","263.8","31.61","0","0","0","0"], [176,"2014-01-08 05:00:00","17965","12.8","12.8","11.1","12.03","78.81","70.44","78.81","1.019","0.281","0.281","83","59.26","0","0","0","0"], [177,"2014-01-08 06:00:00","17966","12.79","12.8","10.83","11.07","83.3","78.67","83.4","0.412","0.674","0.674","143.6","25.23","0","0","0","0"], [178,"2014-01-08 07:00:00","17967","12.79","12.79","11.37","10.97","85.6","83.3","85.8","1.529","1.359","1.359","192.6","26.28","1.999","0.153","0.0005497797","0.1"], [179,"2014-01-08 08:00:00","17968","12.79","13.37","11.97","11.39","81.9","81.8","86.5","0.118","0.753","0.753","188.4","49","99.6","37.98","0.1367253","0"], [180,"2014-01-08 09:00:00","17969","13.33","13.37","11.69","11.69","79.44","79.1","82.6","0.745","1.313","1.313","181.8","30.45","287","152.9","0.5504234","0"], [181,"2014-01-08 10:00:00","17970","13.29","13.29","14.55","13.9","71.36","70.59","79.57","1.372","1.303","1.303","189.1","25.12","183","300.6","1.082034","0"], [182,"2014-01-08 11:00:00","17971","13.24","13.24","16.82","16.04","55.41","54.53","71.77","3.136","1.843","1.843","247.7","46.57","268.4","413.7","1.489212","0"], [183,"2014-01-08 12:00:00","17972","13.23","13.23","17.25","17.36","54.45","53.01","57.19","2.881","2.806","2.806","288.9","19.16","674","599.7","2.158841","0"], [184,"2014-01-08 13:00:00","17973","13.23","13.24","17.21","17.6","55.8","51.25","55.87","2.058","2.962","2.962","288.9","18","238","505.8","1.820982","0"], [185,"2014-01-08 14:00:00","17974","13.23","13.23","18.06","17.59","57.79","52.51","59.98","2.195","2.903","2.903","274.4","25.1","302.3","482.3","1.736342","0"], [186,"2014-01-08 15:00:00","17975","13.23","13.23","17.25","17.24","59.37","57.76","62","3.332","3.553","3.553","293.2","16.98","530.5","432.4","1.556611","0"], [187,"2014-01-08 16:00:00","17976","13.22","13.25","16.18","16.78","64.73","57.82","65.64","2.881","2.885","2.885","294.9","18.03","107","259.3","0.9336237","0"], [188,"2014-01-08 17:00:00","17977","13.24","13.25","15.84","16.65","65.54","60.35","65.88","2.332","2.278","2.278","284.8","19.6","90.3","208.9","0.751938","0"], [189,"2014-01-08 18:00:00","17978","12.98","12.98","14.47","16.01","72.29","65.44","72.29","0.706","1.939","1.939","307.3","27.93","0","32.1","0.115544","0.2"], [190,"2014-01-08 19:00:00","17979","12.93","12.94","14.32","14.64","70.49","70.36","75.97","0.039","0.657","0.657","32.42","32.34","0","0","0","0.2"], [191,"2014-01-08 20:00:00","17980","12.91","12.91","16.11","14.43","64.53","64.02","70.52","1.47","1.091","1.091","9.64","21.74","0","0","0","0"], [192,"2014-01-08 21:00:00","17981","12.89","12.89","14.2","13.77","64.31","63.95","64.59","0.882","1.073","1.073","5.459","17.77","0","0","0","0"], [193,"2014-01-08 22:00:00","17982","12.87","12.87","12.18","12.91","70.65","64.17","70.65","0.686","0.75","0.75","8.67","15.55","0","0","0","0"], [194,"2014-01-08 23:00:00","17983","12.86","12.86","12.69","12.43","77.22","70.51","77.29","0.882","0.455","0.455","47.72","19.27","0","0","0","0"], [195,"2014-01-09 00:00:00","17984","12.85","12.85","12.64","12.16","76.03","74.41","78.56","0.843","0.917","0.917","88.3","33.96","0","0","0","0"], [196,"2014-01-09 01:00:00","17985","12.84","12.84","13.35","11.35","81.7","76.03","82.3","0","0.297","0.297","67.72","64.22","0","0","0","0"], [197,"2014-01-09 02:00:00","17986","12.83","12.83","9.81","11.16","83.4","81.5","83.4","0.392","0.099","0.099","16.28","14.36","0","0","0","0"], [198,"2014-01-09 03:00:00","17987","12.82","12.82","11.71","10.92","85","83.3","85.2","0","0.063","0.063","2.872","7.32","0","0","0","0"], [199,"2014-01-09 04:00:00","17988","12.81","12.81","10.7","10.75","85.8","84.4","86","0.039","0.033","0.033","20.3","18.45","0","0","0","0"], [200,"2014-01-09 05:00:00","17989","12.8","12.8","11.48","11.6","86.5","85.6","86.9","0.941","0.131","0.131","132.7","35.48","0","0","0","0"], [201,"2014-01-09 06:00:00","17990","12.79","12.8","11.17","11.41","86.8","86.4","87.3","0","0.521","0.521","162.7","14.59","0","0","0","0"], [202,"2014-01-09 07:00:00","17991","12.78","12.79","10.97","11.15","86.9","86.5","87.4","0","0.172","0.172","137.7","10.57","3.199","0.26","0.0009357708","0"], [203,"2014-01-09 08:00:00","17992","12.78","13.44","12.39","11.48","85.3","85.2","87.5","0.666","0.425","0.425","115.9","11.28","130.8","48.14","0.1733162","0"], [204,"2014-01-09 09:00:00","17993","13.35","13.35","15.86","14.18","76.35","75.41","85.5","0.431","0.499","0.499","119.6","22.12","317.2","223.5","0.8045827","0"], [205,"2014-01-09 10:00:00","17994","13.26","13.26","18.78","17.45","59.49","58.48","76.22","0.059","0.717","0.717","79.04","38.82","483.9","403.8","1.453555","0"], [206,"2014-01-09 11:00:00","17995","13.21","13.21","19.81","19.54","51.83","50.28","59.56","0.529","0.875","0.875","49.17","33.15","600.3","547.2","1.969914","0.1"], [207,"2014-01-09 12:00:00","17996","13.18","13.18","20.77","20.4","45.05","43.23","52.4","2.646","1.069","1.069","68.58","31.96","680","642.7","2.313787","0"], [208,"2014-01-09 13:00:00","17997","13.18","13.2","21.51","21.15","38.39","36.74","46.63","1.725","1.197","1.197","35.35","45.85","640.2","671.1","2.416138","0"], [209,"2014-01-09 14:00:00","17998","13.19","13.19","21.78","21.48","36.27","35.8","42.29","1.196","1.351","1.351","44.36","40.16","592.9","611.4","2.201213","0"], [210,"2014-01-09 15:00:00","17999","13.18","13.18","22.05","21.75","37.18","34.72","39.67","2.744","1.291","1.291","42.23","40.55","464.6","534.2","1.922989","0"], [211,"2014-01-09 16:00:00","18000","13.18","13.19","21.25","21.51","41.69","36.74","41.99","0.02","1.257","1.257","59.37","32.38","317.7","319.8","1.151307","0"], [212,"2014-01-09 17:00:00","18001","13.1","13.1","20.48","21.1","43.98","39.84","43.98","1.294","1.519","1.519","27.49","26.5","40.53","180.4","0.6493239","0"], [213,"2014-01-09 18:00:00","18002","12.94","12.95","18.95","19.64","48.28","43.95","48.28","0.588","1.212","1.212","20.86","22.12","0.2","18.49","0.06656471","0"], [214,"2014-01-09 19:00:00","18003","12.91","12.91","18.3","18.56","51.83","48.28","51.83","0.647","1.365","1.365","1.616","17.68","0","0","0","0"], [215,"2014-01-09 20:00:00","18004","12.89","12.89","16.99","17.74","55.88","51.73","55.98","0.02","0.906","0.906","17.12","18.47","0","0","0","0"], [216,"2014-01-09 21:00:00","18005","12.87","12.87","15.52","16.25","63.24","55.95","63.27","0.137","0.227","0.227","56.66","12.03","0","0","0","0"], [217,"2014-01-09 22:00:00","18006","12.85","12.85","14.26","14.82","69.69","63.17","69.69","0","0.018","0.018","24.32","6.23","0","0","0","0"], [218,"2014-01-09 23:00:00","18007","12.84","12.84","13.28","13.96","76.82","69.56","76.82","0","0.274","0.274","131.5","12.6","0","0","0","0"], [219,"2014-01-10 00:00:00","18008","12.82","12.83","12.82","13.15","79.42","76.55","79.45","0.451","0.494","0.494","133.2","6.329","0","0","0","0"], [220,"2014-01-10 01:00:00","18009","12.81","12.81","12.32","12.55","80.6","78.98","80.8","0","0.074","0.074","158.3","21.45","0","0","0","0"], [221,"2014-01-10 02:00:00","18010","12.8","12.8","12.22","12.35","79.53","78.79","81.3","0.314","0.054","0.054","317.8","36.23","0","0","0","0"], [222,"2014-01-10 03:00:00","18011","12.79","12.79","12.52","12.4","78.32","77.95","80","0","0.107","0.107","324.6","13.72","0","0","0","0"], [223,"2014-01-10 04:00:00","18012","12.78","12.79","12.28","12.37","79.43","77.98","79.84","0.216","0.173","0.173","346.9","24.7","0","0","0","0"], [224,"2014-01-10 05:00:00","18013","12.77","12.78","11.95","12.01","81.5","79.23","81.5","0.255","0.037","0.037","79.57","35.91","0","0","0","0"], [225,"2014-01-10 06:00:00","18014","12.77","12.77","11.58","11.63","82.4","80.7","82.7","0","0.213","0.213","344.1","49.47","0","0","0","0"], [226,"2014-01-10 07:00:00","18015","12.76","12.77","11.55","11.42","83.1","82.3","83.3","0.941","0.204","0.204","0.486","20.96","4.6","0.531","0.00191195","0"], [227,"2014-01-10 08:00:00","18016","12.76","13.42","14.04","12.47","73.9","73.9","83.3","1","0.396","0.396","33.35","21.36","142","55.81","0.2009149","0"], [228,"2014-01-10 09:00:00","18017","13.32","13.32","17.07","15.5","57.03","56.56","74.03","1.509","1.086","1.086","45.39","25.1","332.1","227.2","0.8180627","0"], [229,"2014-01-10 10:00:00","18018","13.24","13.24","18.85","18.04","51.57","51.17","57","2.313","1.574","1.574","55.63","23.72","506.7","416.4","1.499198","0"], [230,"2014-01-10 11:00:00","18019","13.21","13.21","20.18","19.66","48.06","46.72","52.21","2.372","2.915","2.915","69.59","19.62","616.8","564.2","2.03103","0"], [231,"2014-01-10 12:00:00","18020","13.19","13.19","21.22","21.12","49.37","45.3","51.49","4.273","3.98","3.98","90.9","20.03","636.2","620.1","2.232436","0"], [232,"2014-01-10 13:00:00","18021","13.19","13.21","21.22","21.31","46.17","45.33","49.87","5.939","5.143","5.143","105.5","16.16","672.4","609.1","2.192747","0.1"], [233,"2014-01-10 14:00:00","18022","13.21","13.21","21.22","21.24","45.03","44.28","46.88","4.038","4.992","4.992","101.7","16.62","609.7","518.9","1.868126","0"], [234,"2014-01-10 15:00:00","18023","13.2","13.21","21.15","21.32","42.77","42.23","45.87","5.762","4.88","4.88","99.4","16.58","393.5","487.7","1.755681","0"], [235,"2014-01-10 16:00:00","18024","13.2","13.21","20.81","21.18","42.67","41.56","43.92","4.194","4.733","4.733","94.9","16.93","205.6","347.1","1.249432","0"], [236,"2014-01-10 17:00:00","18025","13.21","13.24","19.88","20.45","45.47","42.23","45.47","4.469","4.182","4.182","99.8","16.16","70.68","139.7","0.503086","0"], [237,"2014-01-10 18:00:00","18026","12.96","12.96","18.69","19.29","49.46","45.2","49.56","3.156","3.369","3.369","92","15.88","0","23.8","0.08569267","0"], [238,"2014-01-10 19:00:00","18027","12.92","12.92","17.52","18.07","54.99","49.49","55.06","1.882","2.178","2.178","79.4","14.79","0","0","0","0"], [239,"2014-01-10 20:00:00","18028","12.89","12.89","17.05","17.36","57.12","54.83","57.22","2.94","2.079","2.079","77.49","15.06","0","0","0","0"], [240,"2014-01-10 21:00:00","18029","12.87","12.87","16.25","16.67","59.49","57.09","59.59","2.92","1.738","1.738","72.69","13.73","0","0","0","0"], [241,"2014-01-10 22:00:00","18030","12.86","12.86","15.79","16.09","61.45","59.29","61.58","1.176","1.059","1.059","63.24","16.75","0","0","0","0"], [242,"2014-01-10 23:00:00","18031","12.84","12.85","15.35","15.59","64.41","61.45","64.41","0.823","0.761","0.761","53.43","22.22","0","0","0","0"], [243,"2014-01-11 00:00:00","18032","12.83","12.83","15.69","15.36","64.62","64.38","66.79","1.019","0.836","0.836","54.51","25.85","0","0","0","0"], [244,"2014-01-11 01:00:00","18033","12.82","12.83","15.65","15.62","64.79","64.55","65.56","0.882","0.83","0.83","69.44","17.54","0","0","0","0"], [245,"2014-01-11 02:00:00","18034","12.81","12.81","15.42","15.73","65.63","63.94","65.7","0.686","1.043","1.043","68.53","15.32","0","0","0","0"], [246,"2014-01-11 03:00:00","18035","12.81","12.81","15.25","15.32","67.05","65.59","67.52","0.392","0.746","0.746","60.61","18.91","0","0","0","0"], [247,"2014-01-11 04:00:00","18036","12.8","12.8","14.8","15","68.62","66.85","68.72","0.823","0.565","0.565","42.22","27.69","0","0","0","0"], [248,"2014-01-11 05:00:00","18037","12.8","12.8","15.06","15.19","67.2","65.78","68.89","1.215","0.809","0.809","50.04","29.14","0","0","0","0"], [249,"2014-01-11 06:00:00","18038","12.79","12.79","14.72","14.97","71.17","67.16","71.17","1.176","0.789","0.789","40.94","25.43","0","0","0","0"], [250,"2014-01-11 07:00:00","18039","12.78","12.78","15.32","15.25","68.53","67.42","71.6","0.49","0.588","0.588","43.23","26.19","0.4","0.03","0.000106914","0"], [251,"2014-01-11 08:00:00","18040","12.78","12.78","15.65","15.27","69.54","68.47","70.69","0","0.798","0.798","51.8","59.38","39.17","13.51","0.04863755","0"], [252,"2014-01-11 09:00:00","18041","12.78","13.28","16.56","15.85","67.99","67.92","70.62","0.902","0.774","0.774","125.9","53.33","160.3","90.3","0.3249582","0"], [253,"2014-01-11 10:00:00","18042","13.27","13.27","18.16","17.3","61.29","61.23","68.05","1.784","1.195","1.195","114.2","19.78","172.6","180.6","0.6500409","0"], [254,"2014-01-11 11:00:00","18043","13.25","13.25","19.46","18.75","53.81","53.33","61.23","1.548","2.243","2.243","135.6","14.31","305.6","219.9","0.7914785","0"], [255,"2014-01-11 12:00:00","18044","13.17","13.17","21.19","20.79","45.9","45.36","53.94","2.215","1.475","1.475","159.7","31.65","292.7","495.4","1.783445","0"], [256,"2014-01-11 13:00:00","18045","13.16","13.16","21.24","21.55","44.58","42.26","46.74","2.078","1.831","1.831","156.5","29.05","272.7","448.6","1.615046","0"], [257,"2014-01-11 14:00:00","18046","13.16","13.18","21.79","21.72","42.84","41.79","45.26","2.862","1.729","1.729","169.4","31.75","251.1","360.4","1.297583","0"], [258,"2014-01-11 15:00:00","18047","13.17","13.2","21.89","21.54","42.37","42.03","44.66","2.078","2.067","2.067","159.5","27.58","253.3","212","0.7631153","0"], [259,"2014-01-11 16:00:00","18048","13.16","13.16","21.82","22.1","42.3","40.45","42.94","2.097","1.546","1.546","203.2","41.1","59.09","193.7","0.6972897","0"], [260,"2014-01-11 17:00:00","18049","12.94","12.94","20.02","21.3","54.29","41.93","54.39","1.96","1.721","1.721","290.2","37.99","7.188","32.91","0.1184636","0"], [261,"2014-01-11 18:00:00","18050","12.9","12.91","17.69","18.36","76.99","54.56","77.36","1.235","2.096","2.096","322.9","10.63","0","3.431","0.0123501","0.6"], [262,"2014-01-11 19:00:00","18051","12.88","12.88","17.29","17.43","80.9","76.69","80.9","0.431","1.111","1.111","350.7","21.81","0","0","0","0.4"], [263,"2014-01-11 20:00:00","18052","12.86","12.86","16.82","16.86","84.1","80.7","84.2","0.921","0.845","0.845","62.31","23.98","0","0","0","0.2"], [264,"2014-01-11 21:00:00","18053","12.85","12.85","16.59","16.64","84.9","84","84.9","0.568","0.503","0.503","10.76","28.54","0","0","0","0"], [265,"2014-01-11 22:00:00","18054","12.83","12.84","16.69","16.71","85.8","84.7","85.9","0.157","0.534","0.534","13.01","21.05","0","0","0","0.1"], [266,"2014-01-11 23:00:00","18055","12.82","12.82","16.72","16.66","86.1","85.6","86.7","1.588","0.825","0.825","345.8","22.18","0","0","0","0"], [267,"2014-01-12 00:00:00","18056","12.82","12.82","16.79","16.74","85.5","85.1","86.2","0","0.783","0.783","3.058","36.5","0","0","0","0"], [268,"2014-01-12 01:00:00","18057","12.81","12.81","16.59","16.67","86.5","85.3","86.5","0.314","0.277","0.277","104.4","23.91","0","0","0","0"], [269,"2014-01-12 02:00:00","18058","12.8","12.81","16.73","16.64","87.6","86.4","87.7","0.529","0.184","0.184","116.5","23.74","0","0","0","0"], [270,"2014-01-12 03:00:00","18059","12.8","12.8","16.39","16.51","88.3","87.6","88.4","0","0.315","0.315","166.8","38.62","0","0","0","0.1"], [271,"2014-01-12 04:00:00","18060","12.79","12.79","16.42","16.46","89","88.2","89.1","0.921","0.213","0.213","187.9","26.2","0","0","0","0"], [272,"2014-01-12 05:00:00","18061","12.79","12.79","16.39","16.35","89.3","89","89.5","0.372","0.501","0.501","213.7","32.83","0","0","0","0"], [273,"2014-01-12 06:00:00","18062","12.79","12.79","16.22","16.29","89.6","89.2","89.8","0.118","0.687","0.687","193.4","24.43","0","0","0","0"], [274,"2014-01-12 07:00:00","18063","12.78","12.79","16.29","16.22","89.6","89.4","89.7","0.706","0.615","0.615","185","28.39","0.2","0","9.989866e-07","0"], [275,"2014-01-12 08:00:00","18064","12.78","12.78","16.39","16.32","89.6","89.4","89.8","0","0.681","0.681","169.8","22.66","15.58","9.67","0.03481735","0"], [276,"2014-01-12 09:00:00","18065","12.78","12.88","16.52","16.43","88.5","88.3","89.8","0.666","0.687","0.687","168.1","22.64","65.53","39.28","0.1413925","0"], [277,"2014-01-12 10:00:00","18066","12.88","13.26","17.76","17.08","83","82.8","88.5","0.627","1.06","1.06","172.6","28.52","171.4","126.4","0.4550436","0.1"], [278,"2014-01-12 11:00:00","18067","13.22","13.22","19.63","18.7","71.04","71.01","83.3","1.705","1.214","1.214","208.2","27.17","267.2","246.5","0.8875262","0"], [279,"2014-01-12 12:00:00","18068","13.19","13.19","20.62","20","65.03","63.08","71.62","4.096","1.663","1.663","230.8","31.57","663.1","375.9","1.353098","0"], [280,"2014-01-12 13:00:00","18069","13.17","13.18","21.05","20.46","64.35","62.74","66.77","4.096","2.761","2.761","282.1","33.22","665.2","427.3","1.538261","0"], [281,"2014-01-12 14:00:00","18070","13.17","13.17","21.22","21.1","57.82","56.37","65.02","4.371","3.532","3.532","292.2","21.71","550","594.2","2.13928","0"], [282,"2014-01-12 15:00:00","18071","13.16","13.17","21.28","21.39","55.56","53.51","60.28","0.921","3.423","3.423","297.2","18.25","165.7","457","1.645157","0"], [283,"2014-01-12 16:00:00","18072","13.17","13.21","20.78","20.8","60.61","55.53","63.41","3.195","3.878","3.878","306","15.45","185.3","240.8","0.8668733","0"], [284,"2014-01-12 17:00:00","18073","13.02","13.24","19.72","19.89","64.2","60.14","68.77","4.567","3.364","3.364","308.5","15.26","104.6","73.89","0.2660176","0.1"], [285,"2014-01-12 18:00:00","18074","12.95","12.95","19.4","19.53","62.29","61.28","65.08","2.254","2.943","2.943","314.7","13.85","0.599","27.24","0.09805617","0"], [286,"2014-01-12 19:00:00","18075","12.9","12.91","18.73","19.01","63.55","61.11","63.58","2.078","2.229","2.229","309.6","10.27","0","0.032","0.0001148409","0"], [287,"2014-01-12 20:00:00","18076","12.88","12.88","18.4","18.41","66.82","63.52","67.19","0.823","0.851","0.851","292.8","17.08","0","0","0","0"], [288,"2014-01-12 21:00:00","18077","12.86","12.87","17.45","17.99","73.56","66.65","73.59","0.666","0.429","0.429","170.5","41.66","0","0","0","0"], [289,"2014-01-12 22:00:00","18078","12.85","12.85","17.12","17.43","73.03","72.62","74.77","0","0.43","0.43","280.6","46.79","0","0","0","0"], [290,"2014-01-12 23:00:00","18079","12.84","12.84","16.5","16.8","74.22","72.87","74.25","0","0.213","0.213","224.9","27.17","0","0","0","0"], [291,"2014-01-13 00:00:00","18080","12.83","12.83","15.81","15.98","76.44","73.85","76.44","0.823","0.088","0.088","238.7","19.56","0","0","0","0"], [292,"2014-01-13 01:00:00","18081","12.82","12.82","14.73","15.66","77.75","74.08","77.82","0","0.396","0.396","171.6","63.78","0","0","0","0"], [293,"2014-01-13 02:00:00","18082","12.81","12.81","14.02","14.5","79.81","77.68","80.3","0","0.304","0.304","190.9","50.8","0","0","0","0"], [294,"2014-01-13 03:00:00","18083","12.8","12.8","13.68","13.9","81.1","79.67","81.3","0","0.118","0.118","165","32.76","0","0","0","0"], [295,"2014-01-13 04:00:00","18084","12.79","12.79","13.35","13.68","82.2","80.9","82.4","0","0.39","0.39","196.1","34.13","0","0","0","0"], [296,"2014-01-13 05:00:00","18085","12.78","12.78","12.87","13.2","83.8","82.2","84.2","0","0.318","0.318","156.2","46.32","0","0","0","0"], [297,"2014-01-13 06:00:00","18086","12.77","12.78","12.28","12.58","85.7","83.7","85.9","0.882","0.546","0.546","112.1","26.66","0","0","0","0"], [298,"2014-01-13 07:00:00","18087","12.77","12.77","12.14","12.25","86","85.7","86.4","0.274","0.641","0.641","151.7","14.75","1.599","0.099","0.0003558444","0"], [299,"2014-01-13 08:00:00","18088","12.77","13.39","12.48","12.14","85.2","85.1","86.3","1.019","0.813","0.813","173.9","21.2","110.2","40.04","0.1441582","0"], [300,"2014-01-13 09:00:00","18089","13.33","13.33","15.45","13.91","78.3","78.3","85.3","0.745","1.039","1.039","190","24.85","303.4","205.8","0.7407072","0"], [301,"2014-01-13 10:00:00","18090","13.25","13.25","17.71","16.56","69.43","68.73","78.94","1.764","1.347","1.347","199.5","28.36","479.5","369.8","1.331194","0"], [302,"2014-01-13 11:00:00","18091","13.2","13.2","19.14","18.68","52.68","51.2","69.4","1.862","2.133","2.133","222.8","25.98","608.6","546.9","1.968813","0"], [303,"2014-01-13 12:00:00","18092","13.18","13.18","20.14","19.72","46.04","45.46","53.25","2.862","2.242","2.242","236.7","35.83","661.9","639.4","2.301721","0"], [304,"2014-01-13 13:00:00","18093","13.17","13.2","20.84","20.29","42.4","42.16","47.75","1.45","2.116","2.116","242.6","38.56","656.5","666.7","2.400243","0"], [305,"2014-01-13 14:00:00","18094","13.18","13.19","20.1","20.68","48.32","41.46","48.59","3.881","2.258","2.258","264.7","44.05","609","529.3","1.905416","0"], [306,"2014-01-13 15:00:00","18095","13.19","13.19","19.84","20.22","48.19","45.93","48.93","3.763","3.577","3.577","293.9","17.3","456.6","527.9","1.900329","0"], [307,"2014-01-13 16:00:00","18096","13.19","13.21","19.5","20.02","54.79","45.87","55.36","2.313","3.08","3.08","286.1","19.81","283.1","373.8","1.345658","0"], [308,"2014-01-13 17:00:00","18097","13.12","13.12","18.97","19.37","60.62","54.32","60.62","1.392","2.757","2.757","280.8","20.99","53.31","157.1","0.5655627","0"], [309,"2014-01-13 18:00:00","18098","12.94","12.94","18.28","18.57","65.01","60.19","65.12","4.292","2.481","2.481","274.6","23.6","0.399","15.87","0.05711551","0"], [310,"2014-01-13 19:00:00","18099","12.9","12.9","17.62","17.98","69.24","64.88","69.31","0.529","1.815","1.815","260.1","43.43","0","0.029","0.0001058443","0"], [311,"2014-01-13 20:00:00","18100","12.88","12.88","17.39","17.5","74.2","69.21","74.36","1.019","1.606","1.606","224","38.38","0","0","0","0"], [312,"2014-01-13 21:00:00","18101","12.87","12.87","17.49","17.46","72.81","72.61","74.23","1.627","1.451","1.451","274.7","63.67","0","0","0","0"], [313,"2014-01-13 22:00:00","18102","12.85","12.85","17.08","17.28","70.22","69.88","73.15","1.019","1.232","1.232","234.4","36.94","0","0","0","0"], [314,"2014-01-13 23:00:00","18103","12.84","12.84","15.08","15.89","79.51","70.19","79.61","0.412","0.753","0.753","203.5","31.83","0","0","0","0"], [315,"2014-01-14 00:00:00","18104","12.83","12.83","14.59","14.75","80.7","79.41","81","1","0.507","0.507","203.5","35.13","0","0","0","0"], [316,"2014-01-14 01:00:00","18105","12.81","12.82","13.78","14.17","81.7","80.2","81.7","0.725","0.841","0.841","206","29.3","0","0","0","0"], [317,"2014-01-14 02:00:00","18106","12.81","12.81","13.48","13.5","82.1","81.6","82.4","1.235","0.563","0.563","196.9","28.31","0","0","0","0"], [318,"2014-01-14 03:00:00","18107","12.8","12.8","12.87","13.05","82.9","81.8","83","1.019","0.86","0.86","179.8","24.88","0","0","0","0"], [319,"2014-01-14 04:00:00","18108","12.79","12.79","12.74","12.63","83.2","82.6","83.4","1.137","0.698","0.698","170.4","24.52","0","0","0","0"], [320,"2014-01-14 05:00:00","18109","12.78","12.79","13.08","12.88","82.7","82.6","83.2","0.666","0.543","0.543","162.1","26.04","0","0","0","0"], [321,"2014-01-14 06:00:00","18110","12.77","12.78","13.04","13.13","81.8","81.2","82.7","0.98","0.787","0.787","166","43.47","0","0","0","0"], [322,"2014-01-14 07:00:00","18111","12.77","12.77","13.04","13.06","81.3","80.9","82","0.314","0.555","0.555","136.2","27.2","1.599","0.129","0.0004637364","0"], [323,"2014-01-14 08:00:00","18112","12.76","13.1","13.82","13.3","78.43","78.43","81.5","1.117","0.752","0.752","142.5","24.43","61.96","42.72","0.1538059","0"], [324,"2014-01-14 09:00:00","18113","13.08","13.34","14.78","14.08","75.24","75.21","79","1.98","1.208","1.208","184","26.45","155.3","94.5","0.3400535","0"], [325,"2014-01-14 10:00:00","18114","13.28","13.28","17.12","15.97","68.1","67.63","75.34","0.157","1.058","1.058","178.7","28.05","196.6","211.3","0.7607752","0"], [326,"2014-01-14 11:00:00","18115","13.23","13.23","19.69","18.44","51.21","50.63","68.14","1.372","1.144","1.144","203.8","34.71","347.9","293.3","1.055809","0"], [327,"2014-01-14 12:00:00","18116","13.17","13.17","20.81","20.35","44.35","43.41","51.68","3.175","2.069","2.069","273.1","32.12","445.6","559.5","2.014297","0"], [328,"2014-01-14 13:00:00","18117","13.17","13.18","20.21","20.36","49.67","44.22","50.21","1.47","2.694","2.694","288.9","24.05","262.7","353","1.270685","0"], [329,"2014-01-14 14:00:00","18118","13.18","13.22","19.98","20.16","50.25","47.45","52.23","3.724","2.908","2.908","292.6","22.77","283.9","274.2","0.9872658","0"], [330,"2014-01-14 15:00:00","18119","13.21","13.22","20.39","20.02","46.45","46.35","50.69","3.293","3.1","3.1","305.1","17.11","560.6","306.2","1.102193","0"], [331,"2014-01-14 16:00:00","18120","13.2","13.2","20.14","20.62","45.53","42.77","47.19","1.823","2.434","2.434","298.3","28.85","301.8","404.5","1.456361","0"], [332,"2014-01-14 17:00:00","18121","13.18","13.18","19.85","20.15","48.77","44.52","48.77","1.019","2.106","2.106","293.4","17.72","51.51","210.1","0.7563539","0"], [333,"2014-01-14 18:00:00","18122","12.94","12.95","18.72","19.25","56.03","48.67","56.09","1.529","1.938","1.938","297.3","14.6","1.198","21.06","0.07580632","0"], [334,"2014-01-14 19:00:00","18123","12.9","12.9","17.69","18.2","59.98","56.06","60.11","0.608","1.2","1.2","296.1","14.22","0","0.089","0.0003205361","0"], [335,"2014-01-14 20:00:00","18124","12.88","12.88","17.84","17.58","60.53","59.95","62.92","0.176","0.923","0.923","275.7","19.99","0","0","0","0"], [336,"2014-01-14 21:00:00","18125","12.86","12.86","16.7","17.33","63.17","60.33","63.67","0.372","0.829","0.829","282.2","14.76","0","0","0","0"], [337,"2014-01-14 22:00:00","18126","12.85","12.85","14.49","15.67","71.28","63.1","71.38","0","0.192","0.192","215","27.4","0","0","0","0"], [338,"2014-01-14 23:00:00","18127","12.83","12.84","13.75","14.16","76.88","71.31","76.94","0.608","0.424","0.424","111.8","19.35","0","0","0","0"], [339,"2014-01-15 00:00:00","18128","12.82","12.82","12.74","13.15","80.3","76.77","80.5","0.608","0.802","0.802","123.3","8.58","0","0","0","0"], [340,"2014-01-15 01:00:00","18129","12.81","12.81","12.78","12.81","80.1","79.65","81.4","0","0.456","0.456","132.6","10.67","0","0","0","0"], [341,"2014-01-15 02:00:00","18130","12.8","12.8","12.35","12.57","80.4","79.89","80.8","0.176","0.084","0.084","175.1","17.94","0","0","0","0"], [342,"2014-01-15 03:00:00","18131","12.79","12.79","12.08","12.13","81.3","80","82","0.549","0.474","0.474","136.9","22.22","0","0","0","0"], [343,"2014-01-15 04:00:00","18132","12.78","12.78","11.34","11.59","82.8","80.4","83.1","0.176","0.251","0.251","135.7","35.43","0","0","0","0"], [344,"2014-01-15 05:00:00","18133","12.77","12.78","11.37","11.4","83.6","82.7","83.8","0.451","0.549","0.549","149","15.08","0","0","0","0"], [345,"2014-01-15 06:00:00","18134","12.77","12.77","11.41","11.37","83.2","83.2","84","0.274","0.599","0.599","171.3","20.63","0","0","0","0"], [346,"2014-01-15 07:00:00","18135","12.76","12.77","11.41","11.42","83.4","82.8","84","0","0.606","0.606","161.2","22.82","1.999","0.161","0.0005787946","0"], [347,"2014-01-15 08:00:00","18136","12.76","13.41","12.55","11.69","82.1","82","83.9","1.235","0.635","0.635","149.8","13.59","142.5","47.73","0.1718306","0"], [348,"2014-01-15 09:00:00","18137","13.33","13.33","15.66","13.8","75","74.3","82.3","0.882","1.236","1.236","138.6","16.51","314","223.7","0.8052873","0"], [349,"2014-01-15 10:00:00","18138","13.25","13.25","18.68","16.95","63.6","63.1","74.93","1.254","1.152","1.152","161.1","25.29","491.7","407.3","1.466241","0"], [350,"2014-01-15 11:00:00","18139","13.18","13.19","20.27","19.51","54.48","53.04","63.8","1.078","0.94","0.94","167","37.73","625","563.1","2.026999","0"], [351,"2014-01-15 12:00:00","18140","13.15","13.15","20.57","20.29","50.61","50.37","54.95","2.254","1.445","1.445","258.9","63.84","691.9","665.3","2.395024","0"], [352,"2014-01-15 13:00:00","18141","13.15","13.16","21.34","21.06","48.92","46.97","52.19","1.98","1.596","1.596","266.6","37.72","674.3","690.7","2.486496","0"], [353,"2014-01-15 14:00:00","18142","13.16","13.17","21.65","21.46","48.92","46.66","51.88","3.606","2.243","2.243","299","32.53","617.8","647.1","2.329388","0"], [354,"2014-01-15 15:00:00","18143","13.16","13.17","21.24","21.45","51.65","47.48","53","4.253","3.097","3.097","300.5","25","503.9","560.3","2.01707","0"], [355,"2014-01-15 16:00:00","18144","13.17","13.18","20.91","21.01","51.89","50.88","53.9","3.959","3.027","3.027","308.2","16.7","326.1","408.1","1.469039","0"], [356,"2014-01-15 17:00:00","18145","13.17","13.2","20.14","20.49","53.68","51.59","54.11","2.293","2.753","2.753","301.4","17.42","82.3","211.5","0.7613879","0"], [357,"2014-01-15 18:00:00","18146","12.93","12.93","19.02","19.49","58.95","53.61","59.02","1.548","2.326","2.326","298.2","12.59","1.597","19.22","0.06918357","0"], [358,"2014-01-15 19:00:00","18147","12.9","12.9","18.23","18.59","61.73","58.95","61.87","1","1.595","1.595","299.4","11.25","0","0.108","0.000389399","0"], [359,"2014-01-15 20:00:00","18148","12.88","12.88","17.2","17.69","66.23","61.66","66.36","0.627","0.558","0.558","298.5","11.09","0","0","0","0"], [360,"2014-01-15 21:00:00","18149","12.86","12.86","15.77","16.48","71.01","66.02","71.01","0.451","0.15","0.15","315.9","13.7","0","0","0","0"], [361,"2014-01-15 22:00:00","18150","12.84","12.84","16.04","15.92","72.53","71.04","73.27","0.157","0.309","0.309","306","12.05","0","0","0","0"], [362,"2014-01-15 23:00:00","18151","12.83","12.83","14.56","15.55","75.12","72.43","75.26","0.157","0.196","0.196","271.8","54.4","0","0","0","0"], [363,"2014-01-16 00:00:00","18152","12.81","12.82","13.51","14.06","80.2","75.16","80.4","1.47","0.684","0.684","134.1","20.59","0","0","0","0"], [364,"2014-01-16 01:00:00","18153","12.81","12.81","12.64","12.89","83","80","83.2","0.98","1.039","1.039","127.7","5.875","0","0","0","0"], [365,"2014-01-16 02:00:00","18154","12.8","12.8","12.31","12.52","83.9","82.9","84.5","0.49","0.759","0.759","136.4","9.94","0","0","0","0"], [366,"2014-01-16 03:00:00","18155","12.79","12.79","11.91","12.12","85.2","83.6","85.4","0.314","0.269","0.269","162.6","21.32","0","0","0","0"], [367,"2014-01-16 04:00:00","18156","12.78","12.79","11.61","11.76","86.2","85.1","86.3","0.588","0.355","0.355","144.1","13.18","0","0","0","0"], [368,"2014-01-16 05:00:00","18157","12.78","12.78","11.64","11.73","86.5","86","86.6","1.019","0.605","0.605","138.3","12.72","0","0","0","0"], [369,"2014-01-16 06:00:00","18158","12.77","12.77","11.91","11.93","86.6","86.3","86.7","0.294","0.625","0.625","148.5","14.37","0","0","0","0"], [370,"2014-01-16 07:00:00","18159","12.77","12.77","11.81","11.86","86.9","86.4","87.2","0.294","0.447","0.447","152.8","19.5","1.999","0.154","0.00055578","0"], [371,"2014-01-16 08:00:00","18160","12.77","13.29","12.18","11.75","87.2","86.8","87.6","0.549","0.846","0.846","173.8","24","133.3","41.48","0.1493285","0"], [372,"2014-01-16 09:00:00","18161","13.29","13.33","14.89","13.38","83.4","82.9","87.3","1.313","1.067","1.067","181.5","24.09","313","189.5","0.6823336","0"], [373,"2014-01-16 10:00:00","18162","13.24","13.25","17.55","16.14","72.17","71.43","83.8","0.706","1.506","1.506","194.1","26.49","468.2","371.8","1.338321","0"], [374,"2014-01-16 11:00:00","18163","13.18","13.19","19.88","18.82","56.38","56.38","72.2","1.96","1.715","1.715","213.5","28.3","591.8","530.7","1.91054","0"], [375,"2014-01-16 12:00:00","18164","13.16","13.16","20.07","19.99","53.14","52.23","57.45","2.666","2.064","2.064","267.2","40.67","361.3","572.3","2.060333","0"], [376,"2014-01-16 13:00:00","18165","13.15","13.16","20.37","20.48","51.11","49.47","53.88","1.764","3.158","3.158","290.3","21.34","767.2","600.7","2.162681","0"], [377,"2014-01-16 14:00:00","18166","13.16","13.17","20.87","20.91","50.07","46.91","53","4.959","3.752","3.752","301.3","19.45","692.2","704.1","2.534653","0"], [378,"2014-01-16 15:00:00","18167","13.16","13.17","20.57","20.7","53.47","49.23","54.48","2.822","3.507","3.507","293.7","18.17","198","487.7","1.755878","0"], [379,"2014-01-16 16:00:00","18168","13.17","13.19","20.38","20.58","54.79","50.75","54.96","3.881","3.314","3.314","300.5","17.98","308.2","343.9","1.237901","0"], [380,"2014-01-16 17:00:00","18169","13.18","13.19","19.81","20.21","55.71","52.2","56.01","4.292","2.988","2.988","291.8","16.51","54.7","195.9","0.7053374","0"], [381,"2014-01-16 18:00:00","18170","12.93","12.94","19.05","19.38","60.3","55.57","60.33","2.724","2.704","2.704","301.8","12.89","1.198","23.89","0.08598628","0"], [382,"2014-01-16 19:00:00","18171","12.9","12.9","18.6","18.78","64.09","60.26","64.19","0.725","1.147","1.147","293.5","15.86","0","0.093","0.0003344998","0"], [383,"2014-01-16 20:00:00","18172","12.87","12.87","17.8","18.21","67.17","63.92","67.2","0.882","0.513","0.513","221.5","43.5","0","0","0","0"], [384,"2014-01-16 21:00:00","18173","12.82","12.82","16.18","17.05","71.92","67.13","72.02","0.96","0.685","0.685","184.9","15.16","0","0","0","0"], [385,"2014-01-16 22:00:00","18174","12.81","12.82","15.86","15.86","74.89","71.85","74.93","0.902","0.683","0.683","167","29.46","0","0","0","0"], [386,"2014-01-16 23:00:00","18175","12.8","12.81","14.89","15.39","78.05","74.69","78.12","0.098","0.41","0.41","169.3","22.93","0","0","0","0"], [387,"2014-01-17 00:00:00","18176","12.8","12.81","13.88","14.45","81.4","77.98","81.4","2.078","0.907","0.907","134","15.51","0","0","0","0"], [388,"2014-01-17 01:00:00","18177","12.79","12.79","13.35","13.71","83.3","81.4","83.8","0","1.076","1.076","134","11.36","0","0","0","0"], [389,"2014-01-17 02:00:00","18178","12.77","12.78","12.81","13.24","85.2","83.2","85.4","0.372","0.776","0.776","121","6.652","0","0","0","0"], [390,"2014-01-17 03:00:00","18179","12.76","12.77","12.57","12.75","86.7","85.2","86.8","0.98","0.768","0.768","122.3","9.39","0","0","0","0"], [391,"2014-01-17 04:00:00","18180","12.76","12.77","12.21","12.5","87.2","86.4","87.4","0.078","0.738","0.738","127.3","14.09","0","0","0","0"], [392,"2014-01-17 05:00:00","18181","12.76","12.76","12.21","12.1","87.9","87","88.1","0.392","0.27","0.27","116.6","6.614","0","0","0","0"], [393,"2014-01-17 06:00:00","18182","12.75","12.75","11.58","11.78","88.5","87.8","88.8","0","0.183","0.183","139.7","4.111","0","0","0","0"], [394,"2014-01-17 07:00:00","18183","12.74","12.74","11.27","11.21","88.8","88","89.4","0","0","0","173.5","0.006","1.999","0.153","0.0005518249","0"], [395,"2014-01-17 08:00:00","18184","12.74","13.39","12.08","11.03","89.6","88.5","89.7","0","0.32","0.32","121.8","8.26","113.6","41.2","0.1483223","0"], [396,"2014-01-17 09:00:00","18185","13.31","13.32","15.05","13.52","85.3","85.3","89.6","0.49","0.283","0.283","121.6","8.99","299.8","205","0.7381195","0"], [397,"2014-01-17 10:00:00","18186","13.22","13.22","18.75","16.63","72.19","72.12","85.7","0.764","0.742","0.742","100.4","29.88","471","386.1","1.390005","0"], [398,"2014-01-17 11:00:00","18187","13.15","13.15","21.19","20.13","56.64","55.33","72.33","1.529","1.366","1.366","45.09","33.45","575.3","540","1.943963","0"], [399,"2014-01-17 12:00:00","18188","13.11","13.11","21.9","21.71","47.06","46.55","56.67","2.999","1.526","1.526","56.32","29.54","683.3","636.6","2.291711","0"], [400,"2014-01-17 13:00:00","18189","13.1","13.11","22.84","22.37","42.72","42.61","48.44","3.822","1.944","1.944","71.56","32.9","667.2","681.4","2.453172","0"], [401,"2014-01-17 14:00:00","18190","13.1","13.12","23.17","23.12","39.59","38.07","44.47","0.49","1.589","1.589","57.88","39.18","589.9","623.2","2.243597","0"], [402,"2014-01-17 15:00:00","18191","13.1","13.1","23.95","23.61","30.87","30.87","39.75","1.529","1.595","1.595","35.73","43.7","489.7","530.8","1.91099","0"], [403,"2014-01-17 16:00:00","18192","13.1","13.11","23.51","24.03","36.42","28.45","36.42","1.235","1.519","1.519","31.36","30.83","304.1","404.3","1.455648","0"], [404,"2014-01-17 17:00:00","18193","13.1","13.14","22.39","22.71","37.01","36.46","39.72","3.038","2.402","2.402","356","23.71","120.5","215.1","0.7743844","0"], [405,"2014-01-17 18:00:00","18194","12.9","12.9","20.22","21.25","45.3","37.01","45.3","1.411","1.877","1.877","0.727","20.19","1.997","28.15","0.101339","0"], [406,"2014-01-17 19:00:00","18195","12.86","12.87","18.82","19.52","52.05","45.2","52.12","0.96","1.118","1.118","359.4","15.93","0","0.139","0.0005021566","0"], [407,"2014-01-17 20:00:00","18196","12.84","12.85","18.03","18.37","54.29","51.92","54.39","0","0.965","0.965","4.794","21.59","0","0","0","0"], [408,"2014-01-17 21:00:00","18197","12.83","12.83","16.49","17.14","61.48","54.22","61.51","0.47","0.91","0.91","79.38","26.85","0","0","0","0"], [409,"2014-01-17 22:00:00","18198","12.81","12.82","15.26","15.93","66.59","61.37","66.59","0.706","0.188","0.188","95.8","33.43","0","0","0","0"], [410,"2014-01-17 23:00:00","18199","12.8","12.8","14.32","14.93","71.95","66.49","72.02","0.255","0.269","0.269","116.3","35.16","0","0","0","0"], [411,"2014-01-18 00:00:00","18200","12.79","12.79","13.52","14.12","73.61","71.62","74.25","0.255","0.26","0.26","132.3","60.79","0","0","0","0"], [412,"2014-01-18 01:00:00","18201","12.78","12.78","12.72","13.21","77.07","73.71","77.07","0.372","0.365","0.365","126.9","12.9","0","0","0","0"], [413,"2014-01-18 02:00:00","18202","12.77","12.77","12.45","12.48","78.08","76.97","78.55","0.294","0.476","0.476","123.6","8.16","0","0","0","0"], [414,"2014-01-18 03:00:00","18203","12.76","12.77","12.12","12.24","78.69","77.71","79.13","0.118","0.238","0.238","116.6","12.17","0","0","0","0"], [415,"2014-01-18 04:00:00","18204","12.76","12.76","11.78","12.09","79.16","78.35","79.5","0","0.038","0.038","173.6","13.6","0","0","0","0"], [416,"2014-01-18 05:00:00","18205","12.75","12.76","11.05","11.45","80.7","78.99","81.1","0.431","0.081","0.081","4.183","7.827","0","0","0","0"], [417,"2014-01-18 06:00:00","18206","12.74","12.74","10.89","11.31","81.1","80.7","82.3","0.862","0.495","0.495","105.8","49.97","0","0","0","0"], [418,"2014-01-18 07:00:00","18207","12.73","12.73","11.09","10.65","83.1","81","83.3","0.118","0.34","0.34","119.1","15.21","2","0.166","0.0005969974","0"], [419,"2014-01-18 08:00:00","18208","12.73","13.37","13.03","11.9","77.48","77.44","83.2","0.823","0.479","0.479","114.2","14.57","110.4","38.03","0.1369123","0"], [420,"2014-01-18 09:00:00","18209","13.32","13.33","16.88","14.51","64.16","64.02","77.58","2.136","1.67","1.67","125.3","14.1","301.8","189.6","0.6824979","0"], [421,"2014-01-18 10:00:00","18210","13.24","13.24","19.97","18.46","55.02","54.95","64.26","5.292","2.274","2.274","137.2","18.66","353.1","312.8","1.126256","0"], [422,"2014-01-18 11:00:00","18211","13.19","13.19","21.76","20.74","49.61","49.14","55.65","4.665","2.902","2.902","153.8","26.04","359.2","436.5","1.571563","0"], [423,"2014-01-18 12:00:00","18212","13.14","13.14","23.13","22.53","41.65","41.22","50.69","3.489","2.391","2.391","176.3","33.67","767.7","512.4","1.844647","0"], [424,"2014-01-18 13:00:00","18213","13.11","13.11","24.82","23.98","33.16","32.82","42.49","2.979","2.584","2.584","179.8","35.13","698.3","677.6","2.439444","0"], [425,"2014-01-18 14:00:00","18214","13.1","13.11","24.25","24.78","32.55","30.8","35.48","3.254","2.531","2.531","181.9","34.37","722.4","605.4","2.179596","0"], [426,"2014-01-18 15:00:00","18215","13.1","13.11","24.99","24.69","29.32","28.99","32.82","1.058","2.237","2.237","192.6","36.24","495.9","433.3","1.560002","0"], [427,"2014-01-18 16:00:00","18216","13.11","13.13","24.16","24.33","29.87","27.98","31.95","3.94","1.973","1.973","204.1","34.04","235.9","187.4","0.6746787","0"], [428,"2014-01-18 17:00:00","18217","13.12","13.16","21.85","22.85","51.28","28.12","51.69","2.489","2.618","2.618","305.7","29.24","102.2","169.2","0.6091934","0"], [429,"2014-01-18 18:00:00","18218","12.91","12.92","20.59","21.13","58.54","51.35","58.67","2.979","2.069","2.069","323.2","12.67","1.198","25.88","0.09315706","0"], [430,"2014-01-18 19:00:00","18219","12.88","12.88","19.62","20.12","63.26","58.43","63.36","0.686","1.296","1.296","348.9","16.28","0","0.1","0.0003613902","0"], [431,"2014-01-18 20:00:00","18220","12.86","12.86","19.23","19.5","64.42","63.26","64.75","0","0.296","0.296","32.44","19.69","0","0","0","0"], [432,"2014-01-18 21:00:00","18221","12.84","12.84","19.1","19.27","59.2","59.07","64.62","0.608","0.869","0.869","77.98","16.43","0","0","0","0"], [433,"2014-01-18 22:00:00","18222","12.83","12.83","18.56","19","59.27","57.35","59.34","1.078","1.054","1.054","103.7","15.19","0","0","0","0"], [434,"2014-01-18 23:00:00","18223","12.82","12.82","17.32","18","64.23","59.24","64.26","0","0.333","0.333","73.68","57.74","0","0","0","0"], [435,"2014-01-19 00:00:00","18224","12.81","12.81","16.96","17.43","65.96","63.02","65.96","0","0.381","0.381","122.1","31.26","0","0","0","0"], [436,"2014-01-19 01:00:00","18225","12.8","12.8","16.9","16.66","68.9","65.85","70.01","0","0.21","0.21","337.1","60.34","0","0","0","0"], [437,"2014-01-19 02:00:00","18226","12.79","12.8","16.76","16.69","69.57","68.59","70.21","0.745","0.153","0.153","283.3","30.41","0","0","0","0"], [438,"2014-01-19 03:00:00","18227","12.79","12.79","16.69","16.79","69.8","67.55","69.87","0.568","0.645","0.645","14.35","77.69","0","0","0","0"], [439,"2014-01-19 04:00:00","18228","12.78","12.78","16.36","16.39","72.2","69.73","72.2","1.156","0.163","0.163","143.5","48.02","0","0","0","0"], [440,"2014-01-19 05:00:00","18229","12.78","12.78","17.27","16.07","77.19","72.06","79.04","1.646","0.427","0.427","51.49","44.57","0","0","0","0"], [441,"2014-01-19 06:00:00","18230","12.77","12.77","16.19","16.62","75.66","75.1","77.76","0.157","1.181","1.181","67.98","76.71","0","0","0","0"], [442,"2014-01-19 07:00:00","18231","12.77","12.77","16.79","16.53","77.25","75.22","77.58","0.902","0.708","0.708","132.4","32.78","0.4","0.038","0.0001368591","0"], [443,"2014-01-19 08:00:00","18232","12.77","12.8","16.66","16.56","80.2","77.18","80.3","0","0.363","0.363","323.1","44.21","44.36","17.81","0.0641038","0"], [444,"2014-01-19 09:00:00","18233","12.79","13.26","17.8","17.11","77.61","77.58","80.3","0","0.267","0.267","186.8","40.52","144.3","93.2","0.3356924","0"], [445,"2014-01-19 10:00:00","18234","13.21","13.21","19.79","18.52","72.32","72.32","77.81","0","0.636","0.636","307.9","31.63","396.2","242.1","0.8715668","0"], [446,"2014-01-19 11:00:00","18235","13.14","13.14","21.24","20.68","57.31","56.13","72.32","3.018","1.478","1.478","189.2","50.47","612.8","528.2","1.901586","0"], [447,"2014-01-19 12:00:00","18236","13.12","13.13","21.61","21.33","54.68","54.38","57.87","1.96","2.312","2.312","231.1","30.05","773.1","540.6","1.946052","0"], [448,"2014-01-19 13:00:00","18237","13.12","13.12","21.54","21.46","51.78","50.47","58.58","1.784","2.407","2.407","272.3","34.45","724.1","521.1","1.875785","0"], [449,"2014-01-19 14:00:00","18238","13.12","13.13","21.58","21.63","57.94","50.44","59.42","3.508","3.225","3.225","284.6","22.31","276.6","568.6","2.047077","0"], [450,"2014-01-19 15:00:00","18239","13.12","13.17","20.3","20.86","63.3","57.17","63.67","2.509","3.647","3.647","291.2","19.35","264.2","379","1.364487","0"], [451,"2014-01-19 16:00:00","18240","13.16","13.19","19.3","19.86","66.27","61.96","66.34","4.43","4.219","4.219","294.7","16.37","194","261.1","0.9398279","0"], [452,"2014-01-19 17:00:00","18241","13.15","13.16","18.74","19.05","65.91","64.63","66.55","4.136","3.71","3.71","290.7","16.87","72.28","115","0.4139063","0"], [453,"2014-01-19 18:00:00","18242","12.95","12.95","17.88","18.39","67.55","64.91","67.75","2.156","2.756","2.756","279.3","20.98","1.997","43.03","0.1549072","0"], [454,"2014-01-19 19:00:00","18243","12.89","12.89","17.92","17.81","63.15","63.11","67.71","1.058","2.619","2.619","274","22.48","0","0.141","0.0005082797","0"], [455,"2014-01-19 20:00:00","18244","12.87","12.87","17.32","17.69","61.29","61.29","63.28","1.901","2.039","2.039","266.1","26.54","0","0","0","0"], [456,"2014-01-19 21:00:00","18245","12.85","12.85","16.72","17.05","59.04","58.64","61.33","1.333","1.96","1.96","263.1","29.08","0","0","0","0"], [457,"2014-01-19 22:00:00","18246","12.84","12.84","14.94","16.08","64.08","58.34","64.08","1.901","1.155","1.155","229.7","42.89","0","0","0","0"], [458,"2014-01-19 23:00:00","18247","12.82","12.82","13.88","14.56","67.6","63.94","67.6","1.568","0.976","0.976","191.8","24.44","0","0","0","0"], [459,"2014-01-20 00:00:00","18248","12.81","12.81","13.24","13.7","70.27","67.27","70.27","1.509","1.548","1.548","207.1","17.07","0","0","0","0"], [460,"2014-01-20 01:00:00","18249","12.8","12.8","12.77","13.12","71.58","70.17","72.05","0.647","1.424","1.424","201.6","17.51","0","0","0","0"], [461,"2014-01-20 02:00:00","18250","12.79","12.79","12.1","12.46","74.05","71.55","74.12","1.156","1.065","1.065","190.6","20.35","0","0","0","0"], [462,"2014-01-20 03:00:00","18251","12.79","12.79","11.67","11.87","76.79","74.01","76.79","0.568","1.082","1.082","188","20.46","0","0","0","0"], [463,"2014-01-20 04:00:00","18252","12.78","12.78","12.01","11.85","76.82","76.62","77.23","1.137","1.072","1.072","179.4","24.24","0","0","0","0"], [464,"2014-01-20 05:00:00","18253","12.77","12.78","13.01","12.65","74.08","74.08","76.92","2.234","1.287","1.287","158","22.75","0","0","0","0"], [465,"2014-01-20 06:00:00","18254","12.76","12.77","13.14","13","74.28","73.74","74.68","1.176","1.28","1.28","154.4","22.47","0","0","0","0"], [466,"2014-01-20 07:00:00","18255","12.76","12.76","13.65","13.43","73.2","73.13","74.41","2.411","1.594","1.594","148.2","18.83","0.799","0.039","0.0001409085","0"], [467,"2014-01-20 08:00:00","18256","12.76","13.16","14.15","13.73","72.36","72.26","73.61","1.842","1.492","1.492","154","22.16","91.1","43.94","0.1581847","0"], [468,"2014-01-20 09:00:00","18257","13.16","13.29","15.71","14.97","68.59","68.25","72.39","1.803","1.621","1.621","167.9","29.08","304.3","194.6","0.7005646","0"], [469,"2014-01-20 10:00:00","18258","13.24","13.24","17.1","16.32","65.46","64.42","69.11","1.646","1.796","1.796","178","32.28","464","392.1","1.411667","0"], [470,"2014-01-20 11:00:00","18259","13.19","13.19","18.5","17.91","60.72","59.51","65.46","1.117","1.891","1.891","199.7","31.98","594.6","535.2","1.926634","0"], [471,"2014-01-20 12:00:00","18260","13.15","13.15","19.83","18.98","55.86","54.62","61.8","0.941","1.389","1.389","233.6","49.37","667.5","643.3","2.315789","0"], [472,"2014-01-20 13:00:00","18261","13.13","13.14","20.49","20.27","47.1","46.6","55.69","1.156","1.024","1.024","90.5","80.8","781.7","705.7","2.540444","0"], [473,"2014-01-20 14:00:00","18262","13.13","13.16","20.73","20.86","44.78","43.53","49.12","0.039","1.413","1.413","35.13","54.42","244.9","522.9","1.882278","0"], [474,"2014-01-20 15:00:00","18263","13.16","13.16","20.87","20.84","46.6","44.28","48.18","3.41","2.314","2.314","335","23.4","470.6","469.6","1.690521","0"], [475,"2014-01-20 16:00:00","18264","13.16","13.18","20.21","20.57","45.6","44.96","48.22","2.274","3.115","3.115","337.4","19.09","306.6","391.7","1.410025","0"], [476,"2014-01-20 17:00:00","18265","13.17","13.2","19.54","19.97","48.87","44.29","48.9","2.489","3.005","3.005","331.7","17.37","123","215.3","0.7749529","0"], [477,"2014-01-20 18:00:00","18266","12.93","12.93","18.31","18.9","59.69","47.89","59.69","1.411","2.44","2.44","338.6","13.56","2.396","31.21","0.1123419","0"], [478,"2014-01-20 19:00:00","18267","12.89","12.89","17.35","17.96","65.87","59.66","65.87","0.823","1.69","1.69","341.6","12.87","0","0.191","0.0006889643","0"], [479,"2014-01-20 20:00:00","18268","12.86","12.87","15.69","16.49","70.21","65.81","70.31","0","0.178","0.178","1.418","10.03","0","0","0","0"], [480,"2014-01-20 21:00:00","18269","12.85","12.85","14.26","15.07","73.44","70.21","73.44","0","0.045","0.045","58.07","2.536","0","0","0","0"], [481,"2014-01-20 22:00:00","18270","12.83","12.83","14.09","14.12","77.04","73.47","77.14","0","0","0","0","0","0","0","0","0"], [482,"2014-01-20 23:00:00","18271","12.82","12.82","13.12","13.5","79.02","76.71","79.22","0.51","0.331","0.331","119.1","5.233","0","0","0","0"], [483,"2014-01-21 00:00:00","18272","12.8","12.8","12.58","12.68","81.4","78.98","81.5","0.568","0.657","0.657","112.4","11.3","0","0","0","0"], [484,"2014-01-21 01:00:00","18273","12.79","12.8","11.58","11.86","83.2","81.1","83.6","1.117","0.536","0.536","124.8","10.89","0","0","0","0"], [485,"2014-01-21 02:00:00","18274","12.78","12.78","10.94","11.56","84.6","83.1","84.6","0.706","0.562","0.562","134.5","8.98","0","0","0","0"], [486,"2014-01-21 03:00:00","18275","12.77","12.77","10.8","10.9","86.1","84.4","86.3","0.823","0.842","0.842","129.3","10.42","0","0","0","0"], [487,"2014-01-21 04:00:00","18276","12.76","12.77","10.87","10.8","86.9","86","87.1","0.568","0.961","0.961","130.6","9.23","0","0","0","0"], [488,"2014-01-21 05:00:00","18277","12.76","12.76","10.5","10.7","87.2","86.7","87.5","0.333","0.564","0.564","133.2","8.93","0","0","0","0"], [489,"2014-01-21 06:00:00","18278","12.75","12.76","10.11","10.15","88","87.1","88.4","0.725","0.402","0.402","126.1","7.105","0","0","0","0"], [490,"2014-01-21 07:00:00","18279","12.75","12.75","10.04","10.1","88.3","87.8","88.5","0.451","0.359","0.359","136.2","7.27","2.2","0.159","0.0005719861","0"], [491,"2014-01-21 08:00:00","18280","12.75","13.42","11.38","10.47","87.3","87.3","88.8","1.352","0.809","0.809","137.3","18.76","127.6","49.09","0.1767371","0"], [492,"2014-01-21 09:00:00","18281","13.36","13.37","14.95","13.01","79.42","79.15","87.6","1.235","1.161","1.161","128.3","12.89","317.4","222.2","0.7998135","0"], [493,"2014-01-21 10:00:00","18282","13.27","13.27","18.38","16.81","64.24","62.9","79.65","0.921","1.491","1.491","128.5","15.4","495.3","407.1","1.465547","0"], [494,"2014-01-21 11:00:00","18283","13.2","13.2","20.58","19.54","51.42","51.29","64.04","2.313","0.807","0.807","78.68","60.14","626.8","563.7","2.029238","0"], [495,"2014-01-21 12:00:00","18284","13.17","13.17","20.49","20.52","49.12","46.93","52.89","1.137","1.489","1.489","351.9","49.54","675.9","665","2.393842","0"], [496,"2014-01-21 13:00:00","18285","13.16","13.16","21.9","21.61","36.16","35.72","50.47","1.411","1.369","1.369","6.718","51.43","691.9","696.1","2.50594","0.1"], [497,"2014-01-21 14:00:00","18286","13.16","13.17","21.59","22.4","41.47","33.33","42.58","2.038","1.466","1.466","7.79","59.32","216.3","635.4","2.287273","0"], [498,"2014-01-21 15:00:00","18287","13.17","13.17","21.7","21.98","45.62","41.47","46.52","2.548","2.365","2.365","337.7","35.41","484.6","551.8","1.98636","0"], [499,"2014-01-21 16:00:00","18288","13.17","13.19","21.48","21.58","46.57","44.71","47.41","2.783","3.123","3.123","334.6","17.67","318.5","406.3","1.462701","0"], [500,"2014-01-21 17:00:00","18289","13.19","13.22","20.31","20.78","53.34","45.66","53.68","4.684","3.723","3.723","328.5","14.25","126.6","221.9","0.7990048","0"], [501,"2014-01-21 18:00:00","18290","12.96","12.96","19.15","19.61","62.72","53.21","62.82","2.94","2.975","2.975","331.6","11.97","2.796","31.93","0.1149307","0"], [502,"2014-01-21 19:00:00","18291","12.92","12.92","18.5","18.74","66.65","62.58","67.22","1","1.702","1.702","329.7","11.71","0","0.258","0.0009275508","0"], [503,"2014-01-21 20:00:00","18292","12.9","12.9","16.96","17.47","68.89","65.81","69.89","0","0.61","0.61","333.7","13.28","0","0","0","0"], [504,"2014-01-21 21:00:00","18293","12.88","12.88","16.54","16.57","71.13","68.82","71.63","0","0.093","0.093","8.18","3.871","0","0","0","0"], [505,"2014-01-21 22:00:00","18294","12.87","12.87","14.59","15.49","75.59","70.73","75.66","1.294","0.811","0.811","116.7","5.91","0","0","0","0"], [506,"2014-01-21 23:00:00","18295","12.85","12.85","13.72","14.16","79.47","75.59","79.5","0.196","0.894","0.894","123.1","7.251","0","0","0","0"], [507,"2014-01-22 00:00:00","18296","12.84","12.84","13.21","13.56","82","79.37","82","0","0.42","0.42","131.3","10.75","0","0","0","0"], [508,"2014-01-22 01:00:00","18297","12.83","12.83","12.65","13.06","83.6","81.8","83.8","0.529","0.032","0.032","141.9","5.718","0","0","0","0"], [509,"2014-01-22 02:00:00","18298","12.82","12.82","12.01","12.28","85.4","83.3","85.8","0.274","0.502","0.502","130.1","7.49","0","0","0","0"], [510,"2014-01-22 03:00:00","18299","12.81","12.81","11.58","11.89","86.2","85.2","86.5","0","0.181","0.181","138","9.85","0","0","0","0"], [511,"2014-01-22 04:00:00","18300","12.8","12.8","11.48","11.37","87.5","86","87.6","0.608","0.118","0.118","183.5","17.08","0","0","0","0"], [512,"2014-01-22 05:00:00","18301","12.8","12.8","11.31","11.25","87.8","87","88","0.353","0.407","0.407","172.7","25.84","0","0","0","0"], [513,"2014-01-22 06:00:00","18302","12.79","12.79","10.33","10.67","88.3","87.2","88.6","0.431","0.361","0.361","121.5","10.9","0","0","0","0"], [514,"2014-01-22 07:00:00","18303","12.78","12.78","10.2","10.6","88.1","87.9","88.9","0","0.599","0.599","137.2","7.426","2.4","0.194","0.0006979757","0"], [515,"2014-01-22 08:00:00","18304","12.78","13.43","11.54","10.8","88","88","89.4","1.627","0.693","0.693","119.3","9.57","110.8","55.43","0.1995595","0"], [516,"2014-01-22 09:00:00","18305","13.36","13.36","14.45","13.02","84.2","84.2","88.6","0.96","1.027","1.027","126.4","13.91","175.1","206.5","0.7433871","0"], [517,"2014-01-22 10:00:00","18306","13.27","13.27","18.79","17.03","71.93","71.72","84.6","1.176","0.962","0.962","138.7","19.9","488.8","374.4","1.347926","0"], [518,"2014-01-22 11:00:00","18307","13.19","13.19","20.71","19.89","58.45","57.61","72.03","1.117","0.888","0.888","175.6","54.89","641.4","562.9","2.026358","0"], [519,"2014-01-22 12:00:00","18308","13.16","13.16","20.82","20.64","53.65","51.67","59.39","0.764","1.208","1.208","282.2","57.51","705.5","663","2.386658","0"], [520,"2014-01-22 13:00:00","18309","13.15","13.15","21.86","21.69","47.76","44.77","54.7","1.333","1.257","1.257","292.2","69.07","700.7","704.2","2.535023","0"], [521,"2014-01-22 14:00:00","18310","13.15","13.17","21.66","22.03","51.23","43.02","51.3","1.058","1.915","1.915","299.3","41.11","636","674.2","2.427057","0"], [522,"2014-01-22 15:00:00","18311","13.17","13.17","21.57","21.83","51.17","48.51","52.71","4.077","2.67","2.67","296.7","25.06","492.5","564.8","2.033287","0"], [523,"2014-01-22 16:00:00","18312","13.17","13.19","20.97","21.22","55.08","51","56.16","2.489","3.112","3.112","299.1","16.78","320.3","411.9","1.482691","0"], [524,"2014-01-22 17:00:00","18313","13.19","13.21","20.34","20.63","52.57","52.4","56.16","2.293","2.711","2.711","306.5","15.95","142.1","232.6","0.8373746","0"], [525,"2014-01-22 18:00:00","18314","12.96","12.96","19.01","19.72","59.59","51.43","59.59","2.999","2.493","2.493","303.6","13.93","2.795","30.31","0.1091246","0"], [526,"2014-01-22 19:00:00","18315","12.92","12.92","18.16","18.6","65.94","59.59","65.98","1.098","1.867","1.867","298.9","11.04","0","0.256","0.000920504","0"], [527,"2014-01-22 20:00:00","18316","12.9","12.9","17.09","17.57","70","65.74","70.17","0.686","0.673","0.673","290.9","11.69","0","0","0","0"], [528,"2014-01-22 21:00:00","18317","12.88","12.88","16.43","17.05","71.96","70","72.3","0.235","0.651","0.651","294.5","16.16","0","0","0","0"], [529,"2014-01-22 22:00:00","18318","12.87","12.87","14.83","15.68","76.64","71.76","76.71","0.392","0.417","0.417","106.2","47.05","0","0","0","0"], [530,"2014-01-22 23:00:00","18319","12.85","12.85","13.75","14.27","80.1","76.6","80.3","0.804","0.624","0.624","112.3","12.53","0","0","0","0"], [531,"2014-01-23 00:00:00","18320","12.84","12.84","13.08","13.45","82.7","80.1","82.9","1.98","1.542","1.542","125","4.704","0","0","0","0"], [532,"2014-01-23 01:00:00","18321","12.83","12.83","12.37","12.85","84.4","82.6","84.4","0","1.036","1.036","128.4","7.553","0","0","0","0"], [533,"2014-01-23 02:00:00","18322","12.82","12.82","12.58","12.5","85.4","84.2","85.7","0.921","0.595","0.595","121.5","7.38","0","0","0","0"], [534,"2014-01-23 03:00:00","18323","12.81","12.81","12.88","12.58","85.6","85.3","86","0.255","0.885","0.885","138.9","14.31","0","0","0","0"], [535,"2014-01-23 04:00:00","18324","12.81","12.81","12.91","12.82","85.9","85.3","86.2","0","0.648","0.648","161.2","21.77","0","0","0","0"], [536,"2014-01-23 05:00:00","18325","12.8","12.8","12.77","12.97","86.4","85.8","86.5","0.294","0.596","0.596","157.2","20.01","0","0","0","0"], [537,"2014-01-23 06:00:00","18326","12.79","12.8","12.44","12.72","87","86.2","87.1","0.843","0.435","0.435","164.1","19.9","0","0","0","0"], [538,"2014-01-23 07:00:00","18327","12.79","12.79","12.38","12.46","87.3","86.9","87.6","0.902","0.603","0.603","155.5","17.56","2.199","0.178","0.0006396864","0"], [539,"2014-01-23 08:00:00","18328","12.79","13.37","12.91","12.47","87","86.8","87.6","0.941","0.716","0.716","159.2","19.3","108.3","41.24","0.1484802","0"], [540,"2014-01-23 09:00:00","18329","13.35","13.35","15.45","13.94","83.5","83.1","87","0.431","0.842","0.842","157.6","23.58","324.5","198.1","0.71333","0"], [541,"2014-01-23 10:00:00","18330","13.29","13.29","17.59","16.38","75.17","75.17","83.7","1.744","1.122","1.122","204.4","34.02","314.4","266.4","0.9589493","0"], [542,"2014-01-23 11:00:00","18331","13.22","13.22","20.25","18.84","63.21","62.88","75.41","0.451","1.482","1.482","222","27.33","365.6","507.9","1.828517","0"], [543,"2014-01-23 12:00:00","18332","13.17","13.17","20.93","20.58","54.5","53.16","63.68","2.979","1.359","1.359","296.3","57.6","707.7","660.6","2.378113","0"], [544,"2014-01-23 13:00:00","18333","13.15","13.15","21.32","21.58","50.82","48.03","56.28","0.157","1.306","1.306","258.4","62.32","674.9","698.7","2.515335","0"], [545,"2014-01-23 14:00:00","18334","13.15","13.17","22.63","22.34","47.59","46.01","52.1","1.49","1.045","1.045","267.8","77.6","583.1","637.9","2.296404","0"], [546,"2014-01-23 15:00:00","18335","13.16","13.17","21.66","22.21","52.2","45.41","53.18","2.47","2.255","2.255","302.4","26.4","480.5","540.1","1.94422","0"], [547,"2014-01-23 16:00:00","18336","13.16","13.18","20.91","21.43","55.59","51.67","56.09","3.489","3.01","3.01","301.1","17.65","305.7","393.4","1.416374","0"], [548,"2014-01-23 17:00:00","18337","13.18","13.21","20.28","20.67","58.53","54.98","58.96","1.94","2.906","2.906","310.3","16.44","120","213.5","0.7686654","0"], [549,"2014-01-23 18:00:00","18338","12.96","12.96","19.15","19.7","62.68","58.53","62.79","1.823","2.248","2.248","305.1","11.88","2.795","35.06","0.1261991","0"], [550,"2014-01-23 19:00:00","18339","12.92","12.93","18.16","18.69","66.78","62.72","66.95","0.627","1.237","1.237","308.3","11.5","0","0.266","0.0009564685","0"], [551,"2014-01-23 20:00:00","18340","12.9","12.9","17.46","17.58","70.81","66.78","71.31","1.117","0.785","0.785","315.7","11.65","0","0","0","0"], [552,"2014-01-23 21:00:00","18341","12.88","12.88","16.29","17.05","72.97","70.47","73.11","0.098","0.534","0.534","305.6","12.7","0","0","0","0"], [553,"2014-01-23 22:00:00","18342","12.87","12.87","15.1","15.67","78.05","72.91","78.09","0.96","0.136","0.136","103.6","13.13","0","0","0","0"], [554,"2014-01-23 23:00:00","18343","12.85","12.86","13.89","14.41","81.6","77.78","81.6","0.51","1.336","1.336","120.7","5.936","0","0","0","0"], [555,"2014-01-24 00:00:00","18344","12.84","12.84","13.28","13.61","83.2","81.5","83.3","0.627","1.079","1.079","126.7","5.98","0","0","0","0"], [556,"2014-01-24 01:00:00","18345","12.83","12.83","13.08","13.18","84.7","83.1","84.9","0.745","0.863","0.863","130","11.92","0","0","0","0"], [557,"2014-01-24 02:00:00","18346","12.82","12.83","12.74","12.74","85.7","84.4","86.1","0.725","0.538","0.538","126.8","10.81","0","0","0","0"], [558,"2014-01-24 03:00:00","18347","12.82","12.82","11.87","12.27","86.6","85.5","86.7","0.49","0.512","0.512","126.4","7.357","0","0","0","0"], [559,"2014-01-24 04:00:00","18348","12.81","12.81","11.68","11.74","87.4","86.3","87.5","0","0.409","0.409","124.7","10.29","0","0","0","0"], [560,"2014-01-24 05:00:00","18349","12.8","12.8","10.83","11.29","88","87.2","88.2","0.216","0.236","0.236","125.5","6.786","0","0","0","0"], [561,"2014-01-24 06:00:00","18350","12.79","12.79","10.4","10.58","88.4","87.9","88.7","0","0.125","0.125","126.8","3.01","1.2","0.909","0.003271091","0"], [562,"2014-01-24 07:00:00","18351","12.78","12.78","10.68","10.63","88.7","88.4","89.4","0","0.264","0.264","140.5","8.02","3.2","1.269","0.004568724","0"], [563,"2014-01-24 08:00:00","18352","12.78","13.44","11.34","10.76","89.4","88.6","89.8","0.255","0.478","0.478","132.9","4.973","120.2","43.75","0.1575016","0"], [564,"2014-01-24 09:00:00","18353","13.37","13.37","14.01","12.77","85.7","85.6","89.5","0.647","0.239","0.239","113.6","15.74","312.2","216.4","0.7791256","0"], [565,"2014-01-24 10:00:00","18354","13.29","13.29","18.02","16.29","74.22","74.19","86.1","1.039","0.927","0.927","124.3","17.11","23.57","356.7","1.284164","0"], [566,"2014-01-24 11:00:00","18355","13.21","13.21","20.92","19.76","54.15","53.64","75.03","0.647","1.498","1.498","134.8","30.72","60.29","538.9","1.940072","0"], [567,"2014-01-24 12:00:00","18356","13.16","13.16","22.81","21.99","37.47","36.86","54.52","1.352","1.625","1.625","179.9","33.41","610.5","639.7","2.302969","0"], [568,"2014-01-24 13:00:00","18357","13.13","13.14","24.05","23.59","26.06","25.49","37.74","1.47","1.75","1.75","208.4","40.87","534.8","661.5","2.381309","0"], [569,"2014-01-24 14:00:00","18358","13.13","13.13","25.39","24.31","21.05","20.04","27.61","1.392","1.351","1.351","236.3","48.64","738.6","664.2","2.390953","0"], [570,"2014-01-24 15:00:00","18359","13.13","13.13","23.71","24.79","36.32","19.84","36.96","4.096","1.669","1.669","276.6","65.42","502.4","590","2.124063","0"], [571,"2014-01-24 16:00:00","18360","13.13","13.16","22.27","22.88","45.58","35.04","47.46","3.058","3.262","3.262","334.8","16.79","314.9","436.7","1.572159","0"], [572,"2014-01-24 17:00:00","18361","13.16","13.19","21.45","21.93","44.92","44.78","47.64","2.999","2.969","2.969","333.1","13.06","196.6","229.9","0.8275393","0"], [573,"2014-01-24 18:00:00","18362","12.96","12.96","20.25","20.96","46.89","43.81","46.89","2.136","2.553","2.553","336.4","12.1","1.997","59.09","0.2127242","0"], [574,"2014-01-24 19:00:00","18363","12.92","12.92","18.82","19.64","55.89","46.78","56.06","0.588","1.668","1.668","340.8","11.68","0","0.168","0.0006039696","0"], [575,"2014-01-24 20:00:00","18364","12.9","12.9","17.12","17.82","60.63","55.89","60.63","0.235","0.229","0.229","34.37","41.99","0","0","0","0"], [576,"2014-01-24 21:00:00","18365","12.88","12.88","15.45","16.27","66.88","60.56","66.91","0","0.368","0.368","116","12.97","0","0","0","0"], [577,"2014-01-24 22:00:00","18366","12.86","12.86","14.83","15.14","69.96","66.71","70.4","0.627","0.082","0.082","145","6.788","0","0","0","0"], [578,"2014-01-24 23:00:00","18367","12.85","12.85","13.55","14.14","74.42","70.03","74.65","0.216","0.261","0.261","128.7","6.582","0","0","0","0"], [579,"2014-01-25 00:00:00","18368","12.84","12.84","13.8","13.26","77.97","74.35","78.31","0.118","0.142","0.142","126.3","1.403","0","0","0","0"], [580,"2014-01-25 01:00:00","18369","12.83","12.83","13.13","13.16","80.5","77.47","80.5","0","0.042","0.042","127.9","0.136","0","0","0","0"], [581,"2014-01-25 02:00:00","18370","12.82","12.82","12.08","12.67","82.4","79.97","82.6","0.921","0.515","0.515","122.7","5.522","0","0","0","0"], [582,"2014-01-25 03:00:00","18371","12.81","12.81","11.54","11.71","84.6","82.3","84.9","0.921","0.655","0.655","125.7","8.77","0","0","0","0"], [583,"2014-01-25 04:00:00","18372","12.8","12.8","11.85","11.66","85.4","84.2","86.1","0.412","0.601","0.601","134.8","8.87","0","0","0","0"], [584,"2014-01-25 05:00:00","18373","12.79","12.79","12.01","11.77","86.3","85.4","87.1","0","0.055","0.055","146.3","9.48","0","0","0","0"], [585,"2014-01-25 06:00:00","18374","12.78","12.78","12.39","12.21","87.4","86.1","87.8","0.608","0.184","0.184","162.2","22.91","0","0","0","0"], [586,"2014-01-25 07:00:00","18375","12.78","12.78","12.19","11.57","88.5","85.9","89.6","1.509","0.319","0.319","136.4","54.06","3.399","0.802","0.002888202","0"], [587,"2014-01-25 08:00:00","18376","12.78","13.44","12.45","12","88","87.8","88.9","0.823","0.619","0.619","121.9","30.8","148.1","54.71","0.1969609","0"], [588,"2014-01-25 09:00:00","18377","13.34","13.34","16.06","14.32","83.1","82.4","88.8","0","0.211","0.211","3.958","30.03","330.5","229.1","0.8248844","0"], [589,"2014-01-25 10:00:00","18378","13.25","13.25","19.38","17.69","63.42","63.12","83.8","0.706","0.613","0.613","6.795","31.34","495.2","414.1","1.490868","0"], [590,"2014-01-25 11:00:00","18379","13.18","13.18","21.55","20.58","48.05","47.85","63.52","0.47","0.611","0.611","50.68","54.16","631.5","565.9","2.037186","0"], [591,"2014-01-25 12:00:00","18380","13.13","13.13","23.71","22.83","29.96","29.56","48.79","0.588","0.829","0.829","283.6","58.85","700.8","667.5","2.403157","0"], [592,"2014-01-25 13:00:00","18381","13.11","13.11","24.75","24.44","25.38","23.5","31.07","1.215","1.203","1.203","272.3","48.64","719.1","715.9","2.57729","0"], [593,"2014-01-25 14:00:00","18382","13.11","13.12","25.26","25.2","21.35","18.93","26.43","3.018","1.764","1.764","266.9","37.56","626.9","681.6","2.453841","0"], [594,"2014-01-25 15:00:00","18383","13.12","13.13","25.09","25.31","24.55","20.37","28.58","4.724","2.658","2.658","299.1","33.31","521.2","564.9","2.033614","0"], [595,"2014-01-25 16:00:00","18384","13.13","13.14","24.32","24.57","22.86","20.07","26.43","2.842","3.632","3.632","308","16.23","357","442","1.591372","0"], [596,"2014-01-25 17:00:00","18385","13.14","13.17","22.82","23.56","35.66","21.95","36.16","3.959","3.304","3.304","308.7","13.96","153.1","251.8","0.9064952","0"], [597,"2014-01-25 18:00:00","18386","12.94","12.95","21.13","21.84","43.31","34.15","43.68","1.529","2.42","2.42","310.8","11.11","3.993","36.76","0.1323398","0"], [598,"2014-01-25 19:00:00","18387","12.91","12.91","18.86","19.9","52.56","43.38","52.59","0.96","0.959","0.959","312.1","8.61","0","0.382","0.001373503","0"], [599,"2014-01-25 20:00:00","18388","12.89","12.89","17.43","18.16","61.58","52.49","61.81","0","0.454","0.454","319.3","17.52","0","0","0","0"], [600,"2014-01-25 21:00:00","18389","12.87","12.87","16.21","16.91","71.11","61.58","71.28","0","0.037","0.037","9.6","9","0","0","0","0"], [601,"2014-01-25 22:00:00","18390","12.86","12.86","14.29","15.04","65.45","65.38","73.33","0.98","1.09","1.09","120.8","8.97","0","0","0","0"], [602,"2014-01-25 23:00:00","18391","12.84","12.84","13.35","13.72","65.25","65.25","66.86","1.294","0.806","0.806","126.3","6.468","0","0","0","0"], [603,"2014-01-26 00:00:00","18392","12.83","12.83","12.55","13.06","67.68","64.94","67.72","0.49","0.443","0.443","130.7","16.92","0","0","0","0"], [604,"2014-01-26 01:00:00","18393","12.82","12.82","11.85","11.86","74.34","67.58","74.34","0.255","0.347","0.347","127.7","6.546","0","0","0","0"], [605,"2014-01-26 02:00:00","18394","12.81","12.81","11.68","11.72","77.61","74.03","78.25","0.51","0.217","0.217","135.1","6.596","0","0","0","0"], [606,"2014-01-26 03:00:00","18395","12.8","12.8","11.21","11.31","81.1","77.58","81.2","0.294","0.265","0.265","138.9","12.22","0","0","0","0"], [607,"2014-01-26 04:00:00","18396","12.79","12.79","10.94","11.28","82.9","80.9","83.1","0.568","0.247","0.247","143","11.88","0","0","0","0"], [608,"2014-01-26 05:00:00","18397","12.79","12.79","10.85","10.83","84.5","82.8","84.7","1.352","0.611","0.611","140.8","8.47","0","0","0","0"], [609,"2014-01-26 06:00:00","18398","12.78","12.78","10.28","10.21","85.9","84","85.9","0","0.114","0.114","133.5","4.761","0","0","0","0"], [610,"2014-01-26 07:00:00","18399","12.77","12.77","10.85","10.6","86.2","85.3","86.7","0","0.192","0.192","199.3","17.66","2.4","0.202","0.0007269697","0"], [611,"2014-01-26 08:00:00","18400","12.77","13.46","12.23","11.08","86.1","85.7","87.1","0.431","0.045","0.045","140.2","3.728","126","48.51","0.17463","0"], [612,"2014-01-26 09:00:00","18401","13.38","13.38","15.09","13.49","78.42","78.32","86.1","0.647","0.762","0.762","130.7","14.63","315.8","220.1","0.7923927","0"], [613,"2014-01-26 10:00:00","18402","13.26","13.26","20.13","17.7","61.74","61.74","78.45","1.529","0.633","0.633","72.03","43.52","494.7","407.2","1.466064","0"], [614,"2014-01-26 11:00:00","18403","13.18","13.18","23.19","21.71","35.46","34.85","62.11","0.353","0.815","0.815","35.58","30.81","634.3","564.6","2.032535","0"], [615,"2014-01-26 12:00:00","18404","13.12","13.13","24.32","24.01","26.43","26.4","35.52","0.921","0.975","0.975","29.78","37.89","595.1","667.8","2.404193","0"], [616,"2014-01-26 13:00:00","18405","13.1","13.11","26.02","25.3","21.14","21.04","27.51","0.862","1.151","1.151","17.72","41.22","573","709.6","2.554657","0"], [617,"2014-01-26 14:00:00","18406","13.1","13.12","25.93","25.57","28.65","20.91","28.65","0.647","1.157","1.157","358.3","35.07","695.4","522.7","1.881779","0"], [618,"2014-01-26 15:00:00","18407","13.12","13.15","23.54","24.22","49.92","28.75","50.72","4.234","3.752","3.752","329.4","18.11","556","492.4","1.772497","0"], [619,"2014-01-26 16:00:00","18408","13.15","13.16","22.6","23.2","51.3","48.77","53.95","1.96","3.625","3.625","328.1","16.72","282.2","431.8","1.554396","0"], [620,"2014-01-26 17:00:00","18409","13.16","13.18","22.02","22.69","51.95","46.16","55.89","2.038","2.684","2.684","336.8","16.72","137.9","215.6","0.7763044","0"], [621,"2014-01-26 18:00:00","18410","12.95","12.95","21.19","21.79","60.59","51.21","60.72","2.822","2.208","2.208","336.7","12.9","1.996","38.84","0.1398205","0"], [622,"2014-01-26 19:00:00","18411","12.91","12.92","19.96","20.65","67.84","60.62","68.01","1.98","2.077","2.077","339.4","11.59","0","0.205","0.0007376827","0"], [623,"2014-01-26 20:00:00","18412","12.9","12.9","19.16","19.51","73","67.87","73.07","0.529","1.243","1.243","350.2","12.91","0","0","0","0"], [624,"2014-01-26 21:00:00","18413","12.88","12.88","17.32","18.14","76.15","72.87","76.25","1.098","0.526","0.526","103.2","31.54","0","0","0","0"], [625,"2014-01-26 22:00:00","18414","12.86","12.86","16.22","16.67","78.83","76.18","78.89","0.49","0.615","0.615","125.5","16.54","0","0","0","0"], [626,"2014-01-26 23:00:00","18415","12.85","12.85","15.92","16.07","81.3","78.73","81.4","0","0.25","0.25","107.9","17.28","0","0","0","0"], [627,"2014-01-27 00:00:00","18416","12.84","12.85","14.86","15.48","82.9","81.2","83","0.686","0.408","0.408","131.6","15.73","0","0","0","0"], [628,"2014-01-27 01:00:00","18417","12.83","12.83","14.29","14.57","84.5","82.9","84.9","0.568","0.159","0.159","123.1","3.522","0","0","0","0"], [629,"2014-01-27 02:00:00","18418","12.82","12.82","13.21","13.37","86.3","84.1","87.2","0.235","0.737","0.737","124.2","11.45","0","0","0","0"], [630,"2014-01-27 03:00:00","18419","12.81","12.82","12.72","13.02","87.5","86.1","88.3","0","0.094","0.094","128.9","5.001","0","0","0","0"], [631,"2014-01-27 04:00:00","18420","12.8","12.8","11.74","12.46","89.3","87.5","89.3","0.294","0.474","0.474","137.2","12.96","1.2","0.097","0.0003478522","0"], [632,"2014-01-27 05:00:00","18421","12.79","12.8","12.25","12.04","89.6","88.6","90","0.568","0.558","0.558","137.7","14.26","0.8","0.85","0.00305869","0"], [633,"2014-01-27 06:00:00","18422","12.79","12.79","12.35","12.43","89.6","88.9","90.2","0.392","0.614","0.614","146.5","13.69","0.8","0.8","0.002878868","0"], [634,"2014-01-27 07:00:00","18423","12.78","12.78","12.85","12.32","90.6","89.6","90.8","0","0.322","0.322","144.8","13.55","3.598","1.227","0.0044171","0"], [635,"2014-01-27 08:00:00","18424","12.78","13.07","14.1","13.21","91","89.5","91.2","0","0.048","0.048","161.8","6.564","92.6","35.72","0.1286042","0.1"], [636,"2014-01-27 09:00:00","18425","13.07","13.33","15.75","15.09","89.5","89.3","91.3","0.51","0.337","0.337","137.6","14.27","328.1","202.4","0.7285243","0"], [637,"2014-01-27 10:00:00","18426","13.24","13.24","20.12","17.96","77.09","76.42","89.6","0.96","1.121","1.121","107","29.75","510.1","413.7","1.489239","0"], [638,"2014-01-27 11:00:00","18427","13.2","13.2","21.49","21.05","54.65","54.65","77.26","1.999","1.311","1.311","131.8","35.09","297.9","353.2","1.271597","0"], [639,"2014-01-27 12:00:00","18428","13.2","13.2","22.4","21.5","50.88","50.48","54.79","1.254","1.139","1.139","167.2","30.12","369.3","271.7","0.9779527","0"], [640,"2014-01-27 13:00:00","18429","13.17","13.17","23.3","22.8","47.11","46.87","50.75","1.372","1.153","1.153","215.2","36.06","393.6","342.3","1.232193","0"], [641,"2014-01-27 14:00:00","18430","13.15","13.15","24.25","23.96","43.42","41.07","47.71","0","1.105","1.105","222","40.45","577.9","502.4","1.808615","0"], [642,"2014-01-27 15:00:00","18431","13.13","13.13","24.45","24.44","42.18","40.33","44.73","1.294","1.747","1.747","284.1","31.12","510.6","556.8","2.004635","0"], [643,"2014-01-27 16:00:00","18432","13.13","13.13","24.82","24.9","39.72","37.37","42.31","1","1.267","1.267","304.8","36.9","431","435.5","1.56797","0"], [644,"2014-01-27 17:00:00","18433","13.12","13.15","23.24","24.31","59","38.81","59.34","2.313","2.259","2.259","321.8","25.41","133.7","241.4","0.8688945","0"], [645,"2014-01-27 18:00:00","18434","12.96","12.96","21.86","22.54","65.42","58.73","65.49","1.96","2.208","2.208","335.7","12.45","4.791","56.94","0.204989","0"], [646,"2014-01-27 19:00:00","18435","12.91","12.91","20.56","21.07","69.11","65.46","69.44","1.176","1.514","1.514","339.9","10.42","0","0.466","0.001677719","0"], [647,"2014-01-27 20:00:00","18436","12.89","12.9","18.22","19.4","76.21","68.91","76.21","0.353","0.4","0.4","16.5","44.04","0","0","0","0"], [648,"2014-01-27 21:00:00","18437","12.88","12.88","17.19","17.98","78.69","76.11","78.72","0.647","0.29","0.29","109.7","14.41","0","0","0","0"], [649,"2014-01-27 22:00:00","18438","12.86","12.86","17","16.96","81.7","78.56","81.8","0.255","0.38","0.38","113.4","12.15","0","0","0","0"], [650,"2014-01-27 23:00:00","18439","12.85","12.85","15.99","16.19","83.6","81.4","83.7","0.529","0.384","0.384","119","8.95","0","0","0","0"], [651,"2014-01-28 00:00:00","18440","12.84","12.84","14.99","15.48","84.1","83.2","84.2","0","0.174","0.174","125.9","9.84","0","0","0","0"], [652,"2014-01-28 01:00:00","18441","12.83","12.83","15.4","15.15","84.9","83.3","85.2","0.216","0.264","0.264","120.5","27.92","0","0","0","0"], [653,"2014-01-28 02:00:00","18442","12.82","12.82","15.54","15.42","85","84.6","85.6","0.118","0.099","0.099","139.9","16.85","0","0","0","0"], [654,"2014-01-28 03:00:00","18443","12.81","12.82","15.17","15.24","86.1","84.4","86.4","0","0.091","0.091","342.7","20.56","0","0","0","0"], [655,"2014-01-28 04:00:00","18444","12.81","12.81","13.99","14.77","86.2","85.2","87.1","0.353","0.276","0.276","131.4","36.12","0","0","0","0"], [656,"2014-01-28 05:00:00","18445","12.8","12.8","14.05","14.04","87","86.2","88","0","0.176","0.176","123.1","10.63","0","0.001","2.997831e-06","0"], [657,"2014-01-28 06:00:00","18446","12.79","12.8","14.05","13.71","88.2","86.9","88.2","0","0.354","0.354","119.3","7.159","0.999","0.246","0.0008864857","0"], [658,"2014-01-28 07:00:00","18447","12.79","12.79","13.41","13.56","87.9","87.1","88.5","0.529","0.217","0.217","139.2","7.277","3.998","1.288","0.004638388","0"], [659,"2014-01-28 08:00:00","18448","12.79","13.38","14.29","13.27","87.4","87.4","88.6","0.98","0.564","0.564","150.8","19.74","126.3","49.46","0.1780608","0"], [660,"2014-01-28 09:00:00","18449","13.3","13.3","18.67","16.14","75.04","74.78","87.4","1.431","1.045","1.045","123.3","14.31","315.3","220.6","0.7942586","0"], [661,"2014-01-28 10:00:00","18450","13.21","13.21","21.53","20.1","56.58","56.17","75.18","0.039","1.183","1.183","166.3","31.52","499","399.9","1.439581","0"], [662,"2014-01-28 11:00:00","18451","13.15","13.15","23.41","22.31","47.16","47.12","56.64","1.764","0.983","0.983","178.6","39.25","658.4","573.6","2.064802","0"], [663,"2014-01-28 12:00:00","18452","13.11","13.11","25.05","24.03","42.31","40.86","48.77","0.627","1.169","1.169","210.5","42.27","758.6","680.5","2.449868","0"], [664,"2014-01-28 13:00:00","18453","13.09","13.09","25.07","25.24","39.07","37.39","42.57","0.745","1.18","1.18","259.5","57.56","552.3","726.6","2.615745","0"], [665,"2014-01-28 14:00:00","18454","13.09","13.1","26.42","25.66","36.11","34.73","39.77","0.627","1.143","1.143","295.4","61.64","656","579.4","2.085822","0"], [666,"2014-01-28 15:00:00","18455","13.09","13.09","26.04","26.44","34.59","32.41","36.62","1.529","1.201","1.201","298.4","61.4","527","593.5","2.136626","0"], [667,"2014-01-28 16:00:00","18456","13.09","13.1","25.98","26.19","39.2","33.48","41.29","0.745","1.748","1.748","305.6","25.15","345.5","434.6","1.564439","0"], [668,"2014-01-28 17:00:00","18457","13.1","13.13","23.41","24.9","45.61","38.13","47.89","4.116","3.599","3.599","319.6","17.43","139.3","238.7","0.8592007","0"], [669,"2014-01-28 18:00:00","18458","12.93","12.93","21.59","22.33","53.37","45.61","53.37","2.862","3.652","3.652","334","13.99","2.395","42.94","0.1545745","0"], [670,"2014-01-28 19:00:00","18459","12.9","12.9","20.42","20.96","66.38","53.34","66.41","1.47","2.517","2.517","332.7","11.93","0","0.203","0.0007325424","0"], [671,"2014-01-28 20:00:00","18460","12.88","12.88","19.56","19.97","71.99","66.38","71.99","0.725","0.934","0.934","3.522","25.31","0","0","0","0"], [672,"2014-01-28 21:00:00","18461","12.87","12.87","17.69","18.36","75.75","71.76","75.78","1.215","0.97","0.97","104.4","12.12","0","0","0","0"], [673,"2014-01-28 22:00:00","18462","12.86","12.86","17.16","17.35","78.65","75.75","78.82","0.294","0.596","0.596","118.9","9.17","0","0","0","0"], [674,"2014-01-28 23:00:00","18463","12.85","12.85","16.6","16.74","81.3","78.62","81.6","0","0.109","0.109","126.5","2.901","0","0","0","0"], [675,"2014-01-29 00:00:00","18464","12.83","12.84","15.86","15.98","83.7","81.2","84.3","0","0.166","0.166","148.7","26.51","0","0","0","0"], [676,"2014-01-29 01:00:00","18465","12.83","12.83","15.27","15.54","85.6","83.7","85.7","0","0.134","0.134","135.6","2.721","0","0","0","0"], [677,"2014-01-29 02:00:00","18466","12.82","12.82","14.22","14.66","86.7","85.1","87.2","0","0.179","0.179","123.4","5.182","0.2","0.193","0.0006944533","0"], [678,"2014-01-29 03:00:00","18467","12.81","12.81","13.35","13.98","87.7","86.4","88.9","0.764","0.509","0.509","120.8","6.134","0.4","0.359","0.001291132","0"], [679,"2014-01-29 04:00:00","18468","12.8","12.8","12.47","12.95","89","87.5","89.3","0.353","0.828","0.828","119.4","8.41","0.999","0.682","0.00245553","0"], [680,"2014-01-29 05:00:00","18469","12.8","12.8","12.64","12.53","90.4","88.9","90.4","0.921","0.614","0.614","126.4","7.039","0.999","0.976","0.003514909","0"], [681,"2014-01-29 06:00:00","18470","12.79","12.79","12.14","12.1","90.6","89.9","90.9","0","0.611","0.611","123","6.238","0.999","1.022","0.003679086","0"], [682,"2014-01-29 07:00:00","18471","12.79","12.79","12.41","12.5","90.7","90","91.6","0.627","0.426","0.426","127.5","6.266","3.998","1.494","0.005378367","0"], [683,"2014-01-29 08:00:00","18472","12.78","13.38","13.89","12.94","90.7","90.3","91.2","0.372","0.559","0.559","119.4","5.587","125.1","47.15","0.1697419","0.1"], [684,"2014-01-29 09:00:00","18473","13.3","13.3","17.32","15.62","87.8","86.9","91.3","0","0.235","0.235","19.53","35.35","313.7","220.3","0.793129","0"], [685,"2014-01-29 10:00:00","18474","13.21","13.21","21.49","19.37","67.21","67.21","87.9","1.862","0.643","0.643","115.3","63.72","496.4","410.1","1.47636","0"], [686,"2014-01-29 11:00:00","18475","13.13","13.13","24.79","23.28","44.5","44.3","67.05","0.51","0.98","0.98","173","56.61","634.6","568.5","2.046535","0"], [687,"2014-01-29 12:00:00","18476","13.09","13.09","25.98","25.2","33.42","32.44","44.77","1.039","0.971","0.971","202","68.76","712","678.4","2.442389","0"], [688,"2014-01-29 13:00:00","18477","13.08","13.08","26.35","26.16","28.81","26.66","33.85","0.353","1.53","1.53","284.6","46.84","714.3","721.2","2.596281","0"], [689,"2014-01-29 14:00:00","18478","13.08","13.08","27.09","26.73","27.26","26.22","29.58","4.194","1.735","1.735","284.9","43.69","644.7","689.6","2.482491","0"], [690,"2014-01-29 15:00:00","18479","13.07","13.08","26.82","26.92","28.94","26.29","31.47","3.214","2.8","2.8","302.5","23.56","512.5","578.7","2.083459","0"], [691,"2014-01-29 16:00:00","18480","13.08","13.1","26.62","26.79","28.2","26.35","29.89","3.371","3.045","3.045","303.9","23.09","341.8","429.8","1.547322","0"], [692,"2014-01-29 17:00:00","18481","13.1","13.12","25.23","26","32.05","27.36","32.08","2.842","2.886","2.886","316.5","17.77","101","231.8","0.8345327","0"], [693,"2014-01-29 18:00:00","18482","12.93","12.93","23.46","24.5","37.11","32.05","37.11","1.137","2.308","2.308","314.5","10.34","2.794","39.45","0.1420256","0"], [694,"2014-01-29 19:00:00","18483","12.9","12.9","22.9","23.11","37.89","36.95","38.29","1.019","1.138","1.138","313.4","9.89","0","0.284","0.001022779","0"], [695,"2014-01-29 20:00:00","18484","12.88","12.88","20.76","21.97","48.57","37.79","48.57","0","0.5","0.5","310","7.105","0","0","0","0"], [696,"2014-01-29 21:00:00","18485","12.86","12.86","19.24","19.95","57.99","48.6","57.99","0","0.036","0.036","325","12.95","0","0","0","0"], [697,"2014-01-29 22:00:00","18486","12.85","12.86","18.94","18.87","67.64","57.92","67.67","0","0.155","0.155","323.1","5.588","0","0","0","0"], [698,"2014-01-29 23:00:00","18487","12.85","12.85","17.3","17.59","60.77","59.79","68.01","0.608","0.71","0.71","118.4","11.82","0","0","0","0"], [699,"2014-01-30 00:00:00","18488","12.84","12.84","15.96","16.54","61.42","59.89","61.72","0.392","0.629","0.629","123.1","8.81","0","0","0","0"], [700,"2014-01-30 01:00:00","18489","12.83","12.83","15.15","15.66","63.27","61.45","63.37","1.117","0.722","0.722","126.7","8.26","0","0","0","0"], [701,"2014-01-30 02:00:00","18490","12.82","12.82","14.8","15.01","66.26","63.1","66.39","0.274","0.574","0.574","116","9.67","0","0","0","0"], [702,"2014-01-30 03:00:00","18491","12.81","12.81","14.73","14.82","69.66","66.26","69.69","0.078","0.526","0.526","116.8","10.74","0","0","0","0"], [703,"2014-01-30 04:00:00","18492","12.8","12.8","13.89","14.47","73.77","69.66","73.77","0","0.295","0.295","126.5","11.48","0","0","0","0"], [704,"2014-01-30 05:00:00","18493","12.8","12.8","13.78","13.84","77.58","73.84","77.68","0","0.417","0.417","129.6","11.68","0","0","0","0"], [705,"2014-01-30 06:00:00","18494","12.79","12.79","13.42","13.7","79.04","77.25","79.17","0.804","0.23","0.23","140.2","16.69","0","0","0","0"], [706,"2014-01-30 07:00:00","18495","12.79","12.79","13.11","13","80.8","78.88","81.5","1.744","1.067","1.067","125.2","8.34","3.798","0.238","0.000857543","0"], [707,"2014-01-30 08:00:00","18496","12.79","13.36","15.16","13.81","72.49","72.39","81","1.49","1.493","1.493","125.2","6.972","159.1","74.73","0.2690163","0"], [708,"2014-01-30 09:00:00","18497","13.29","13.29","18.94","16.94","59.41","59.41","72.63","1.274","1.11","1.11","119.7","13.56","189.8","212.1","0.7634895","0"], [709,"2014-01-30 10:00:00","18498","13.22","13.23","21.67","20.59","50.42","49.51","59.48","0.921","0.893","0.893","151.8","24.07","175.7","238.3","0.8577245","0"], [710,"2014-01-30 11:00:00","18499","13.17","13.17","23.97","23.12","41.18","41.18","51.13","0.96","0.848","0.848","192.9","33.28","658.6","389","1.400381","0"], [711,"2014-01-30 12:00:00","18500","13.11","13.11","24.95","24.51","36.08","35.41","42.56","1.548","1.395","1.395","266.1","58.09","696","666.3","2.39873","0"], [712,"2014-01-30 13:00:00","18501","13.09","13.09","26.02","25.43","30.86","30.33","36.86","2.646","2.462","2.462","292.7","20.69","650","690","2.484103","0"], [713,"2014-01-30 14:00:00","18502","13.09","13.1","25.72","25.84","31.47","29.62","32.14","2.803","3.297","3.297","303.7","20.31","506","537.2","1.933994","0"], [714,"2014-01-30 15:00:00","18503","13.1","13.11","25.53","25.76","31.74","30.2","33.33","2.607","3.344","3.344","302.6","19.01","440.4","525.4","1.8913","0"], [715,"2014-01-30 16:00:00","18504","13.08","13.11","25.36","25.48","32.32","30.03","33.66","1.666","2.976","2.976","301.8","19.14","343.6","371.8","1.338601","0"], [716,"2014-01-30 17:00:00","18505","13.11","13.13","24.25","24.68","36.59","32.18","36.66","2.136","2.427","2.427","309.5","18.25","151.9","227.8","0.8200629","0"], [717,"2014-01-30 18:00:00","18506","12.94","12.94","22.86","23.58","41.79","35.21","41.79","1.176","1.983","1.983","295","17.32","2.794","56.35","0.2028433","0"], [718,"2014-01-30 19:00:00","18507","12.9","12.9","22","22.4","44.73","41.75","44.93","1.235","1.269","1.269","296","17.66","0","0.349","0.001255358","0"], [719,"2014-01-30 20:00:00","18508","12.88","12.88","20.97","21.32","50.29","44.73","50.79","0.686","0.591","0.591","310.5","24.4","0","0","0","0"], [720,"2014-01-30 21:00:00","18509","12.86","12.86","19.87","20.37","55.29","50.33","55.42","1.078","0.336","0.336","267.8","39.97","0","0","0","0"], [721,"2014-01-30 22:00:00","18510","12.85","12.85","18.87","19.57","56.68","54.08","56.74","0.764","0.667","0.667","186.9","24.17","0","0","0","0"], [722,"2014-01-30 23:00:00","18511","12.84","12.84","18.06","18.93","63.25","56.64","63.35","0.588","0.881","0.881","201.7","41.55","0","0","0","0"], [723,"2014-01-31 00:00:00","18512","12.83","12.83","16.25","16.95","67.67","63.15","67.77","1.235","0.822","0.822","117.3","12.78","0","0","0","0"], [724,"2014-01-31 01:00:00","18513","12.82","12.83","15.99","16.1","67.08","66.87","68.59","0.725","0.606","0.606","147.8","19.13","0","0","0","0"], [725,"2014-01-31 02:00:00","18514","12.81","12.81","15.01","15.44","69.74","66.4","69.81","0.686","0.463","0.463","125.6","15.5","0","0","0","0"], [726,"2014-01-31 03:00:00","18515","12.81","12.81","14.29","14.79","71.25","69.71","71.38","0.353","0.58","0.58","130.8","14.88","0","0","0","0"], [727,"2014-01-31 04:00:00","18516","12.8","12.8","14.63","14.61","69.59","68.68","71.31","1.058","0.627","0.627","158.3","24.94","0","0","0","0"], [728,"2014-01-31 05:00:00","18517","12.79","12.8","14.02","14.27","70.34","69.52","70.71","0.686","0.495","0.495","123.1","30.85","0","0","0","0"], [729,"2014-01-31 06:00:00","18518","12.79","12.79","12.97","13.51","73.74","70.27","73.87","0.529","0.933","0.933","107.6","17.24","0","0","0","0"], [730,"2014-01-31 07:00:00","18519","12.78","12.78","12.97","12.78","75.9","73.74","76","0.627","0.595","0.595","117.3","17.4","2.798","0.242","0.0008694888","0"], [731,"2014-01-31 08:00:00","18520","12.78","13.33","14.49","13.81","70.47","70.37","75.83","0.784","0.665","0.665","129.1","36.03","119.9","46.87","0.168737","0"], [732,"2014-01-31 09:00:00","18521","13.31","13.31","16.89","15.57","66.96","66.8","70.47","1","1.294","1.294","124.4","14.69","350.8","145.8","0.5247899","0"], [733,"2014-01-31 10:00:00","18522","13.22","13.22","21.06","19.16","64.13","63.35","67.37","0.588","1.027","1.027","148.6","22.63","519.6","354.6","1.276619","0"], [734,"2014-01-31 11:00:00","18523","13.14","13.15","22.71","22.11","65.46","63.99","68.1","1.137","0.741","0.741","198.7","74.92","509.5","528.7","1.903318","0"], [735,"2014-01-31 12:00:00","18524","13.11","13.11","24.01","22.82","59.47","59.47","68.25","1.725","1.241","1.241","279.3","48.78","543.6","621.7","2.238019","0"], [736,"2014-01-31 13:00:00","18525","13.1","13.1","24.55","24.18","58.29","53.68","59.94","3.097","1.731","1.731","280.9","37.48","571","625.9","2.25316","0"], [737,"2014-01-31 14:00:00","18526","13.1","13.1","24.05","24.59","59.44","53.31","60.31","4.567","3.116","3.116","293.2","24.29","622.5","656.6","2.36362","0"], [738,"2014-01-31 15:00:00","18527","13.1","13.13","23.24","23.79","63.54","57.22","64.49","3.744","3.839","3.839","299.6","16.31","519","572","2.059036","0"], [739,"2014-01-31 16:00:00","18528","13.13","13.13","23.04","23.18","60.55","58.56","64.12","2.607","3.421","3.421","305.1","16.79","326.5","446.2","1.606146","0"], [740,"2014-01-31 17:00:00","18529","13.06","13.06","21.85","22.5","67.67","59.91","67.77","4.018","2.979","2.979","297.9","15.96","42.51","208.7","0.7512356","0"], [741,"2014-01-31 18:00:00","18530","12.96","12.96","20.79","21.34","71.96","67.57","72.13","3.156","2.718","2.718","294.3","14.43","5.989","47.91","0.1724884","0"], [742,"2014-01-31 19:00:00","18531","12.9","12.9","20.29","20.61","73.72","72.03","73.89","1.039","2.198","2.198","295.8","13.99","0","0.642","0.002309756","0"], [743,"2014-01-31 20:00:00","18532","12.88","12.88","19.87","20.1","76.17","73.62","76.47","0.392","0.752","0.752","284.3","17.79","0","0","0","0"], [744,"2014-01-31 21:00:00","18533","12.87","12.87","19.24","19.53","77.56","76.07","78.34","0.862","0.426","0.426","220.9","30.52","0","0","0","0"], [745,"2014-01-31 22:00:00","18534","12.85","12.85","18.19","18.57","80.4","77.23","80.6","0.941","0.778","0.778","187.2","19.28","0","0","0","0"], [746,"2014-01-31 23:00:00","18535","12.84","12.84","17.92","18.07","83.2","80.4","83.4","1.137","1.176","1.176","203.6","14.72","0","0","0","0"], [747,"2014-02-01 00:00:00","18536","12.83","12.83","17.35","17.61","86.2","83.2","86.8","2.352","1.968","1.968","218","16.32","0","0","0","0"], [748,"2014-02-01 01:00:00","18537","12.83","12.83","16.95","17.2","86.6","85.6","87.8","1.862","1.843","1.843","209.5","21.75","0","0","0","0"], [749,"2014-02-01 02:00:00","18538","12.82","12.82","16.45","16.67","87.9","86.5","88.3","1.294","1.465","1.465","198.1","19.42","0","0","0","0"], [750,"2014-02-01 03:00:00","18539","12.81","12.81","15.85","16.04","88.7","87.8","88.9","0.49","0.906","0.906","183.8","20.13","0","0","0","0"], [751,"2014-02-01 04:00:00","18540","12.81","12.81","15.62","15.61","89.4","88.6","89.6","0.568","0.919","0.919","182.3","20.38","0","0","0","0"], [752,"2014-02-01 05:00:00","18541","12.8","12.8","14.95","15.34","90.1","89.3","90.2","0.333","1.12","1.12","189.8","20.42","0","0","0","0"], [753,"2014-02-01 06:00:00","18542","12.79","12.8","14.68","14.92","90.7","90","90.9","0.51","1.229","1.229","199.5","16.81","0.2","0.139","0.0004995567","0"], [754,"2014-02-01 07:00:00","18543","12.79","12.79","14.28","14.57","90.9","90.6","91.2","1.156","0.833","0.833","180.9","18.11","4.796","1.51","0.005437552","0"], [755,"2014-02-01 08:00:00","18544","12.79","13.11","14.51","14.28","91.7","90.9","91.8","1.039","1.085","1.085","190.6","21.81","110.7","38.87","0.1399342","0"], [756,"2014-02-01 09:00:00","18545","13.11","13.28","17.05","15.69","90.1","90","92","0.353","1.341","1.341","199.1","21.36","410.5","251","0.9037787","0"], [757,"2014-02-01 10:00:00","18546","13.21","13.21","19.58","18.24","79.61","79.28","90.3","1.686","1.501","1.501","200.2","26.49","509.4","407.3","1.466165","0"], [758,"2014-02-01 11:00:00","18547","13.17","13.17","21.14","20.46","62.19","62.12","79.78","4.194","1.724","1.724","230","40.72","748.3","472","1.699288","0.1"], [759,"2014-02-01 12:00:00","18548","13.13","13.13","21.73","21.64","56.61","54.87","62.79","2.43","1.979","1.979","272.2","36.42","335.3","603.7","2.173178","0"], [760,"2014-02-01 13:00:00","18549","13.08","13.09","22.53","22.48","45.31","45.27","56.81","1.196","2.512","2.512","278.6","28.92","629","703.4","2.532223","0"], [761,"2014-02-01 14:00:00","18550","13.09","13.09","23.71","23","44.06","40.66","47.93","2.96","2.419","2.419","282.7","28.46","731.6","721.8","2.598616","0"], [762,"2014-02-01 15:00:00","18551","13.09","13.13","21.83","22.42","54.93","43.46","55.7","3.234","3.642","3.642","301.9","19.45","293.4","453.8","1.633606","0"], [763,"2014-02-01 16:00:00","18552","13.12","13.14","21.31","21.5","56.87","53.83","57.51","2.078","3.378","3.378","299.7","17.63","155.7","306.9","1.104995","0"], [764,"2014-02-01 17:00:00","18553","13.14","13.17","20.78","21.11","58.26","55.96","58.79","3.94","2.925","2.925","295.7","16.21","141.3","167.1","0.6013981","0"], [765,"2014-02-01 18:00:00","18554","12.92","12.92","20.32","20.61","61.46","57.65","61.63","2.332","2.148","2.148","289","19.65","5.191","40.28","0.1449967","0"], [766,"2014-02-01 19:00:00","18555","12.88","12.88","19.86","20.07","62.65","61.23","62.65","0.647","1.499","1.499","280.3","21.76","0","0.635","0.002285213","0"], [767,"2014-02-01 20:00:00","18556","12.85","12.86","19.33","19.58","64.79","62.48","65.16","0.353","1.2","1.2","267.6","23.17","0","0","0","0"], [768,"2014-02-01 21:00:00","18557","12.83","12.84","18.83","19.09","67.29","64.82","67.36","0.568","0.846","0.846","249.7","32.77","0","0","0","0"], [769,"2014-02-01 22:00:00","18558","12.82","12.83","18.19","18.43","70.83","67.12","71.1","1.215","1.138","1.138","219","33.87","0","0","0","0"], [770,"2014-02-01 23:00:00","18559","12.81","12.81","16.75","17.85","73.02","69.65","73.12","0.02","1.086","1.086","201.2","31.79","0","0","0","0"], [771,"2014-02-02 00:00:00","18560","12.8","12.8","16.05","16.6","76.67","72.95","76.77","0.96","1.195","1.195","193.2","18.12","0","0","0","0"], [772,"2014-02-02 01:00:00","18561","12.79","12.79","15.52","15.85","78.94","76.6","78.94","1.137","1.127","1.127","192.9","18.28","0","0","0","0"], [773,"2014-02-02 02:00:00","18562","12.78","12.78","14.74","15.16","81.7","78.8","81.7","0.823","0.996","0.996","194.7","19.78","0","0","0","0"], [774,"2014-02-02 03:00:00","18563","12.77","12.77","14.89","14.79","82.7","81.6","83.2","0.353","0.519","0.519","188.4","40.19","0","0","0","0"], [775,"2014-02-02 04:00:00","18564","12.76","12.77","14.53","14.32","84.2","82.5","84.5","0","0.769","0.769","136.1","31.16","0","0","0","0"], [776,"2014-02-02 05:00:00","18565","12.76","12.76","15.25","14.77","84.7","84.1","85.3","1.019","1.071","1.071","190.6","23.63","0","0","0","0"], [777,"2014-02-02 06:00:00","18566","12.75","12.75","15.55","15.4","84.6","84.2","85","0.666","1.128","1.128","205.2","15.35","0","0","0","0"], [778,"2014-02-02 07:00:00","18567","12.75","12.75","15.45","15.47","85.5","84.6","85.6","1.137","0.92","0.92","193.1","22.52","3.197","0.258","0.0009272319","0"], [779,"2014-02-02 08:00:00","18568","12.75","13.18","15.55","15.24","85.2","85","86","0.666","1.077","1.077","201.6","22.21","134.5","50.33","0.1811805","0"], [780,"2014-02-02 09:00:00","18569","13.19","13.25","17.45","16.31","75.54","75.38","85.2","0.823","1.271","1.271","205.1","24.35","339.4","184.4","0.6638412","0"], [781,"2014-02-02 10:00:00","18570","13.19","13.19","19.35","18.22","65.95","65.58","75.51","1.235","1.342","1.342","214.4","26.47","472.1","327.8","1.180006","0"], [782,"2014-02-02 11:00:00","18571","13.12","13.12","20.74","20.2","57.34","57.14","66.18","0.804","1.22","1.22","275.5","38.46","533.1","520.1","1.872298","0"], [783,"2014-02-02 12:00:00","18572","13.09","13.09","21.96","21.45","52.24","52.14","59.19","0.96","1.459","1.459","291.7","47.65","695.7","642.3","2.312334","0"], [784,"2014-02-02 13:00:00","18573","13.07","13.08","23.21","22.38","43.72","43.39","52.78","3.312","1.61","1.61","258.3","54.05","717","718.3","2.585928","0"], [785,"2014-02-02 14:00:00","18574","13.07","13.09","22.2","22.66","47.09","41.91","48.2","3.489","2.623","2.623","297.8","21.31","247.9","527.5","1.898908","0"], [786,"2014-02-02 15:00:00","18575","13.09","13.16","20.1","21.07","57.98","46.99","58.29","2.254","3.529","3.529","307","14.79","103.8","162.5","0.5850201","0"], [787,"2014-02-02 16:00:00","18576","13.05","13.05","20.45","20.38","54.49","52.84","59.4","2.274","2.313","2.313","299.2","20.86","43.72","166.6","0.5998315","0"], [788,"2014-02-02 17:00:00","18577","12.92","12.92","19.98","20.07","58.47","54.12","58.97","0.823","1.528","1.528","293.5","25.7","29.55","46.95","0.1690064","0"], [789,"2014-02-02 18:00:00","18578","12.87","12.87","18.89","19.49","66.53","56.72","66.77","1.45","1.152","1.152","258.3","34.75","0.399","6.969","0.02508857","0"], [790,"2014-02-02 19:00:00","18579","12.85","12.85","18.73","18.81","69.07","66.17","69.07","0.823","0.643","0.643","272.7","24.43","0","0.037","0.0001328129","0"], [791,"2014-02-02 20:00:00","18580","12.83","12.83","17.86","18.38","78.51","68.9","78.91","1.607","0.321","0.321","351.9","44.37","0","0","0","0.2"], [792,"2014-02-02 21:00:00","18581","12.82","12.82","16.78","17.26","80.7","78.61","81.2","0.392","0.536","0.536","350.8","48.21","1.199","1.027","0.003698084","0.4"], [793,"2014-02-02 22:00:00","18582","12.8","12.81","16.72","16.97","82.7","80.7","82.8","0","0.244","0.244","43.42","41.3","1.598","1.473","0.005301602","0.1"], [794,"2014-02-02 23:00:00","18583","12.8","12.8","16.99","16.89","81","80.9","83.7","0","0.314","0.314","316.4","28.99","0.799","1.103","0.003970302","0"], [795,"2014-02-03 00:00:00","18584","12.79","12.8","16.72","16.88","80.9","80.5","81.7","0.96","0.277","0.277","45.95","34.38","0","0.321","0.001154631","0"], [796,"2014-02-03 01:00:00","18585","12.78","12.78","16.42","16.59","83.6","80.8","83.7","1.215","0.649","0.649","97.5","11.76","0","0","0","0"], [797,"2014-02-03 02:00:00","18586","12.77","12.78","15.85","16.12","84.1","83.6","84.4","0.353","0.643","0.643","118.3","10.34","0","0","0","0"], [798,"2014-02-03 03:00:00","18587","12.76","12.77","15.28","15.6","82.9","82.9","84.4","0.255","0.418","0.418","69.02","41.96","0","0","0","0"], [799,"2014-02-03 04:00:00","18588","12.76","12.77","15.55","15.35","81.2","81.1","83","0.49","0.279","0.279","19.43","22.84","0","0","0","0"], [800,"2014-02-03 05:00:00","18589","12.75","12.76","15.65","15.58","77.59","77.35","81.3","0.941","0.523","0.523","12.95","29.65","0","0","0","0"], [801,"2014-02-03 06:00:00","18590","12.75","12.76","15.72","15.71","77.46","77.35","77.93","0","0.848","0.848","31.75","28.02","0","0","0","0"], [802,"2014-02-03 07:00:00","18591","12.75","12.75","15.79","15.89","79.92","77.15","80","1.333","1.16","1.16","41.33","24.43","1.798","0.196","0.0007052915","0"], [803,"2014-02-03 08:00:00","18592","12.75","13.21","16.43","16","82.2","79.92","82.9","2.764","1.052","1.052","60.18","22.58","158.6","45.91","0.1652604","0"], [804,"2014-02-03 09:00:00","18593","13.22","13.23","18.23","17.21","77.06","76.76","82.2","2.038","1.692","1.692","77.41","21.3","308.4","206.2","0.7423273","0"], [805,"2014-02-03 10:00:00","18594","13.18","13.18","20.45","19.15","67.63","67.63","77.56","4.292","2.674","2.674","80.2","16.21","468.7","340.6","1.226276","0"], [806,"2014-02-03 11:00:00","18595","13.14","13.14","22.94","21.86","50.95","49.74","67.73","3.195","3.204","3.204","93.9","17.36","310","432.4","1.556483","0"], [807,"2014-02-03 12:00:00","18596","13.1","13.1","24.59","24.07","47.46","46.56","51.96","3.704","3.571","3.571","96.1","17.95","381","528.1","1.901271","0"], [808,"2014-02-03 13:00:00","18597","13.06","13.06","28.15","26.15","32.05","32.05","48.07","1.842","2.259","2.259","117.7","47.4","593.4","563.2","2.027469","0"], [809,"2014-02-03 14:00:00","18598","13.02","13.03","28.53","28.01","28.81","28.17","33.39","2.411","1.542","1.542","179.7","38.78","367","426.2","1.534491","0"], [810,"2014-02-03 15:00:00","18599","12.96","12.97","28.43","28.6","27.36","26.08","29.65","0.921","1.416","1.416","221.9","48.91","232.2","345","1.242072","0"], [811,"2014-02-03 16:00:00","18600","12.95","12.96","24.75","26.26","50.48","26.72","51.48","3.469","2.855","2.855","339.5","45.69","229.4","326.8","1.176342","0"], [812,"2014-02-03 17:00:00","18601","12.92","12.99","22.24","23.61","55.84","50.38","56.28","5.41","2.854","2.854","17.15","28.11","144.1","186.4","0.6710628","0"], [813,"2014-02-03 18:00:00","18602","12.77","12.77","20.61","21.55","57.82","55.59","57.82","1.313","3.002","3.002","22.22","26.33","5.589","51.32","0.1847564","0"], [814,"2014-02-03 19:00:00","18603","12.74","12.75","18.97","19.99","59.85","57.02","59.85","1.921","2.181","2.181","34.99","27.58","0","0.642","0.002311605","0"], [815,"2014-02-03 20:00:00","18604","12.72","12.73","18.75","18.87","63.1","59.82","63.17","0.294","1.523","1.523","34.78","24.36","0","0","0","0"], [816,"2014-02-03 21:00:00","18605","12.7","12.71","19.06","18.9","68.26","63.03","68.26","0.706","0.908","0.908","48.21","22.18","0","0","0","0"], [817,"2014-02-03 22:00:00","18606","12.69","12.7","20.54","20.18","68.96","68.32","71.12","1.666","1.316","1.316","72.21","23.47","0","0","0","0"], [818,"2014-02-03 23:00:00","18607","12.67","12.68","21.14","20.83","65.75","65.52","69","3.979","2.19","2.19","103.8","16.31","0","0","0","0"], [819,"2014-02-04 00:00:00","18608","12.67","12.67","20.56","20.89","64.94","62.86","65.95","0.118","1.803","1.803","85.7","35.79","0","0","0","0"], [820,"2014-02-04 01:00:00","18609","12.65","12.66","19.93","20.11","66.69","64.98","67.64","1.862","1.15","1.15","45.87","29.7","0","0","0","0"], [821,"2014-02-04 02:00:00","18610","12.62","12.64","20.2","20.08","62.59","62.45","67.13","0.98","1.642","1.642","82.3","15.82","0","0","0","0"], [822,"2014-02-04 03:00:00","18611","12.6","12.63","19.26","19.81","65.73","62.42","65.73","0.745","0.564","0.564","29.36","40.08","0","0","0","0"], [823,"2014-02-04 04:00:00","18612","12.62","12.65","18.6","18.91","70.05","65.62","70.22","0.843","0.514","0.514","353.2","38.56","0","0","0","0"], [824,"2014-02-04 05:00:00","18613","12.61","12.63","17.45","18.02","73.99","69.92","73.99","0.706","0.272","0.272","41.29","42.66","0","0","0","0"], [825,"2014-02-04 06:00:00","18614","12.62","12.62","17.42","17.54","76.22","73.89","76.35","0.157","0.458","0.458","20.49","22.94","0","0","0","0"], [826,"2014-02-04 07:00:00","18615","12.62","12.63","16.62","16.95","77.92","76.12","78.83","1.039","0.298","0.298","82.8","27.6","2.797","0.284","0.001022828","0"], [827,"2014-02-04 08:00:00","18616","12.62","12.8","18.44","17.25","73.44","73.3","78.06","0.627","0.775","0.775","9.97","36.85","74.33","44.6","0.1605678","0"], [828,"2014-02-04 09:00:00","18617","12.8","13.07","20.97","19.48","66.57","66.57","73.47","0.882","1.267","1.267","6.9","20.41","335.5","179.3","0.6456176","0"], [829,"2014-02-04 10:00:00","18618","13.03","13.03","21.69","21.25","63.07","62.37","66.62","0.706","1.095","1.095","19.86","23.97","406.1","277","0.9971952","0"], [830,"2014-02-04 11:00:00","18619","12.96","12.97","24.49","23.56","43.69","43.59","63.41","0.529","1.022","1.022","74.27","50.46","516","526.7","1.896244","0"], [831,"2014-02-04 12:00:00","18620","12.9","12.93","28.18","26.07","26.56","26.56","44.57","4.841","2.546","2.546","148.5","33.6","715.7","590.5","2.125896","0"], [832,"2014-02-04 13:00:00","18621","12.9","12.93","28.97","28.8","21.68","20.47","28.17","2.822","2.688","2.688","185.3","36.77","632.7","703","2.530911","0"], [833,"2014-02-04 14:00:00","18622","12.93","12.95","29.33","29.37","25.34","21.54","25.98","2.881","3.063","3.063","207.8","31.15","563.7","636.9","2.2928","0"], [834,"2014-02-04 15:00:00","18623","12.94","12.96","29.1","29.54","26.69","24.77","26.89","2.901","2.996","2.996","227","32.26","460","532.6","1.917521","0"], [835,"2014-02-04 16:00:00","18624","12.95","12.98","29.73","29.69","27.12","25.21","27.56","2.783","2.593","2.593","218.4","33.8","274.5","370.1","1.332512","0"], [836,"2014-02-04 17:00:00","18625","12.97","13.03","24.98","27","52.36","26.65","52.5","1.627","2.767","2.767","322.4","55.45","112.1","186.3","0.670586","0"], [837,"2014-02-04 18:00:00","18626","12.85","12.86","23.19","23.96","58.24","52.33","58.28","1","2.131","2.131","15.68","25.28","6.785","50.16","0.1805612","0"], [838,"2014-02-04 19:00:00","18627","12.82","12.82","21.82","22.32","63.61","58.24","63.64","1.274","1.574","1.574","31.27","25.61","0","0.81","0.002914587","0"], [839,"2014-02-04 20:00:00","18628","12.8","12.81","21.23","21.48","65.71","63.54","65.77","1.98","1.018","1.018","44.67","24.02","0","0","0","0"], [840,"2014-02-04 21:00:00","18629","12.79","12.79","20.72","20.87","68.87","65.64","68.91","1.548","1.22","1.22","31.26","22.85","0","0","0","0"], [841,"2014-02-04 22:00:00","18630","12.78","12.79","19.96","20.39","74.24","68.87","74.27","1.49","1.435","1.435","31.59","22.06","0","0","0","0"], [842,"2014-02-04 23:00:00","18631","12.78","12.78","19.73","20.03","76.46","74.17","76.53","0.451","1.198","1.198","23.91","21.48","0","0","0","0"], [843,"2014-02-05 00:00:00","18632","12.77","12.78","19.09","19.49","78.66","76.36","78.86","0.392","0.642","0.642","52.44","27.54","0","0","0","0"], [844,"2014-02-05 01:00:00","18633","12.77","12.77","18.73","18.95","80.3","78.7","80.4","0.51","0.487","0.487","29.06","23.46","0","0","0","0"], [845,"2014-02-05 02:00:00","18634","12.76","12.77","18.4","18.58","82","80.2","82.1","0.725","0.389","0.389","9.37","25.05","0","0","0","0"], [846,"2014-02-05 03:00:00","18635","12.76","12.76","17.76","18.12","83.8","81.9","84","0","0.372","0.372","17.75","26.81","0","0","0","0"], [847,"2014-02-05 04:00:00","18636","12.75","12.76","17.5","17.71","85.3","83.6","85.4","0.353","0.132","0.132","6.48","32.7","0","0","0","0"], [848,"2014-02-05 05:00:00","18637","12.75","12.76","17.47","17.27","86.2","85.1","86.7","0","0.207","0.207","8.42","27.59","0","0","0","0"], [849,"2014-02-05 06:00:00","18638","12.74","12.75","17.3","17.29","87.7","86.2","87.8","0","0.26","0.26","9.47","47.29","0","0","0","0"], [850,"2014-02-05 07:00:00","18639","12.74","12.75","17.36","17.72","88","87.4","88.7","0","0.385","0.385","103.3","52.73","2.797","0.3","0.001081767","0"], [851,"2014-02-05 08:00:00","18640","12.74","12.98","18.1","17.45","88.8","88","89","0","0.127","0.127","148.2","12.64","109.5","39.9","0.1436286","0"], [852,"2014-02-05 09:00:00","18641","12.98","13.19","19.97","18.99","83.9","83.6","89.2","1.627","1.151","1.151","358","27.88","286","186.6","0.6716207","0"], [853,"2014-02-05 10:00:00","18642","13.13","13.13","21.83","20.98","71.39","70.65","84","1.901","1.806","1.806","9.7","28.29","195.7","339.5","1.22219","0"], [854,"2014-02-05 11:00:00","18643","13.11","13.11","22.19","21.53","68.92","68.49","74.85","2.548","3.356","3.356","335.8","17.14","612.6","413.3","1.487734","0"], [855,"2014-02-05 12:00:00","18644","13.09","13.09","22.14","22.16","61.54","61.54","69.62","3.41","2.53","2.53","346.1","24.93","702.9","486.5","1.751316","0"], [856,"2014-02-05 13:00:00","18645","13.07","13.07","22.94","23.09","53.89","49.95","63.12","4.841","3.193","3.193","325.6","23.27","763.9","663.3","2.387892","0"], [857,"2014-02-05 14:00:00","18646","13.07","13.09","22.94","23","56.75","51.77","59.17","4.528","4.309","4.309","309.3","21.43","698.3","595","2.142026","0"], [858,"2014-02-05 15:00:00","18647","13.07","13.1","22.57","22.66","57.76","55.4","60.11","4.175","3.944","3.944","306.8","18.96","591.1","594.8","2.141349","0"], [859,"2014-02-05 16:00:00","18648","13.09","13.12","21.37","21.93","67.29","57.59","67.9","3.489","4.247","4.247","305.6","14.53","149.7","353.3","1.27174","0"], [860,"2014-02-05 17:00:00","18649","13.12","13.15","21.05","21.18","65.33","64.96","68.58","3.94","3.453","3.453","306","16.15","125","183.7","0.6613939","0"], [861,"2014-02-05 18:00:00","18650","12.92","12.92","19.98","20.48","68.13","65.36","69.84","2.038","3.521","3.521","301.4","12.84","8.78","60.55","0.2179799","0"], [862,"2014-02-05 19:00:00","18651","12.86","12.87","19.22","19.61","71.11","67.63","71.18","2.195","2.377","2.377","300.6","12.25","0","1.086","0.003910329","0"], [863,"2014-02-05 20:00:00","18652","12.84","12.84","18.79","19.05","71.09","69.97","71.35","1.137","2.159","2.159","304.9","12.68","0","0","0","0"], [864,"2014-02-05 21:00:00","18653","12.82","12.83","18.26","18.47","65.2","65.13","71.32","1.744","1.957","1.957","309.2","10.64","0","0","0","0"], [865,"2014-02-05 22:00:00","18654","12.8","12.81","18.06","18.26","68.67","64.76","68.84","1","1.961","1.961","295.5","12.72","0","0","0","0"], [866,"2014-02-05 23:00:00","18655","12.8","12.8","17.76","17.86","63.49","63.49","69.51","1.47","1.238","1.238","294.6","15.49","0","0","0","0"], [867,"2014-02-06 00:00:00","18656","12.79","12.79","17.87","17.87","62.92","62.11","63.97","2.234","1.629","1.629","297.9","14.44","0","0","0","0"], [868,"2014-02-06 01:00:00","18657","12.78","12.78","17.74","17.77","61.28","61.01","63.97","2.803","1.964","1.964","310.1","11.18","0","0","0","0"], [869,"2014-02-06 02:00:00","18658","12.77","12.78","17.47","17.71","60.13","59.89","61.68","1.215","1.837","1.837","300.2","13.51","0","0","0","0"], [870,"2014-02-06 03:00:00","18659","12.76","12.77","17.47","17.63","60.16","56.42","61.04","2.332","2.504","2.504","313.6","11.85","0","0","0","0"], [871,"2014-02-06 04:00:00","18660","12.76","12.76","17.77","17.6","60.3","59.08","61.44","3.136","2.767","2.767","312.3","12.22","0","0","0","0"], [872,"2014-02-06 05:00:00","18661","12.76","12.76","17.26","17.51","61.5","59.65","63.09","3.861","3.661","3.661","314.6","12.57","0","0","0","0"], [873,"2014-02-06 06:00:00","18662","12.75","12.75","17.03","17.06","59.96","59.15","62.21","2.783","3.226","3.226","327.4","13.18","0","0","0","0"], [874,"2014-02-06 07:00:00","18663","12.75","12.75","16.86","16.92","59.02","59.02","61.21","2.45","2.216","2.216","321.7","13.42","3.396","0.337","0.001211711","0"], [875,"2014-02-06 08:00:00","18664","12.75","12.94","17.5","17.14","58.68","56.99","59.05","2.842","2.54","2.54","320.1","13.5","64.73","43.21","0.1555589","0"], [876,"2014-02-06 09:00:00","18665","12.93","13.22","18.16","17.84","51.86","51.86","59.11","4.351","3.288","3.288","314.9","14.67","125.4","185.3","0.6670138","0"], [877,"2014-02-06 10:00:00","18666","13.19","13.19","18.55","18.45","54.13","51.75","55.86","3.45","4.101","4.101","316.4","15.01","579.3","314.3","1.131354","0"], [878,"2014-02-06 11:00:00","18667","13.17","13.18","18.97","18.75","52.54","49.21","54.66","3.469","4.395","4.395","305.6","16.88","288.7","427.4","1.538742","0"], [879,"2014-02-06 12:00:00","18668","13.15","13.17","18.94","19.04","49.34","47.52","52.14","3.508","4.441","4.441","303.1","14.65","771.8","570.7","2.05468","0"], [880,"2014-02-06 13:00:00","18669","13.16","13.18","20.08","19.24","45.03","44.7","52","6.997","4.622","4.622","296.9","17.5","843","664.7","2.392781","0"], [881,"2014-02-06 14:00:00","18670","13.17","13.19","19.17","19.22","47.93","44.19","49.91","4.43","4.615","4.615","294.9","19.21","726.7","677.1","2.437383","0"], [882,"2014-02-06 15:00:00","18671","13.18","13.18","18.87","18.87","42.54","42.51","49.58","3.998","4.892","4.892","298.7","16.29","572.8","613","2.206945","0"], [883,"2014-02-06 16:00:00","18672","13.18","13.19","17.79","18.36","48.4","41.4","49.01","6.252","4.705","4.705","296.2","16.94","319.9","475.1","1.710521","0"], [884,"2014-02-06 17:00:00","18673","13.19","13.22","17.4","17.63","49.35","46.62","51.16","2.822","4.556","4.556","301.3","14.85","197.3","283.8","1.021591","0"], [885,"2014-02-06 18:00:00","18674","12.95","12.95","16.14","16.77","53.51","49.11","53.98","2.47","3.595","3.595","300.9","15.35","10.98","67.26","0.2421382","0"], [886,"2014-02-06 19:00:00","18675","12.88","12.89","15.95","16.04","56.22","53.51","56.32","2.822","2.549","2.549","307","13.37","0","1.37","0.004933189","0"], [887,"2014-02-06 20:00:00","18676","12.85","12.85","15.55","15.49","57.74","55.85","58.45","0.941","1.157","1.157","311.8","10.47","0","0","0","0"], [888,"2014-02-06 21:00:00","18677","12.83","12.83","15.16","15.25","59.1","57.67","59.2","0.451","0.868","0.868","295.5","18.46","0","0","0","0"], [889,"2014-02-06 22:00:00","18678","12.82","12.82","15.03","14.88","58.64","58.37","61.3","0.588","0.574","0.574","290.5","14.21","0","0","0","0"], [890,"2014-02-06 23:00:00","18679","12.81","12.81","13.75","14.61","62.38","58.5","62.48","0","0.649","0.649","238.5","57.79","0","0","0","0"], [891,"2014-02-07 00:00:00","18680","12.79","12.8","12.74","13.28","65.92","62.28","65.99","0.392","0.691","0.691","177.9","20.42","0","0","0","0"], [892,"2014-02-07 01:00:00","18681","12.79","12.79","12.84","12.69","68.25","65.95","68.25","0.059","0.603","0.603","173.5","22.51","0","0","0","0"], [893,"2014-02-07 02:00:00","18682","12.77","12.77","12.4","12.36","70.87","67.87","71.11","0.725","0.641","0.641","146.1","29.69","0","0","0","0"], [894,"2014-02-07 03:00:00","18683","12.76","12.77","12.47","12.46","70.2","70","70.94","1.117","1.118","1.118","146.3","15.92","0","0","0","0"], [895,"2014-02-07 04:00:00","18684","12.76","12.76","11.9","12.42","71.31","69.9","71.35","0.725","0.977","0.977","134.2","22.66","0","0","0","0"], [896,"2014-02-07 05:00:00","18685","12.75","12.76","10.93","11.38","74.84","71.25","75.44","0.725","0.846","0.846","122.6","26.19","0","0","0","0"], [897,"2014-02-07 06:00:00","18686","12.75","12.75","10.19","10.45","78.25","74.87","78.28","1.607","1.273","1.273","124.5","9.77","0","0","0","0"], [898,"2014-02-07 07:00:00","18687","12.74","12.74","9.73","9.7","80.1","78.11","80.1","1.45","1.078","1.078","123","9.22","4.199","0.408","0.001469733","0"], [899,"2014-02-07 08:00:00","18688","12.74","13.41","11.54","10.23","77.1","77.1","80.3","0.235","0.894","0.894","122.9","11.19","160.6","64.64","0.2326993","0"], [900,"2014-02-07 09:00:00","18689","13.31","13.31","14.44","12.95","65.97","65.87","77.04","0.784","0.787","0.787","120.9","15.48","362.9","259.7","0.9348062","0"], [901,"2014-02-07 10:00:00","18690","13.22","13.22","17.87","16.39","50.23","50.23","66.04","0.96","0.557","0.557","166","48.18","535.3","452.7","1.629832","0"], [902,"2014-02-07 11:00:00","18691","13.16","13.16","18.79","18.09","43.14","42.5","51.87","1.96","0.993","0.993","22.01","77.18","672.8","605.7","2.180417","0"], [903,"2014-02-07 12:00:00","18692","13.14","13.14","19.53","19.13","40.88","39.84","45.23","1.431","1.533","1.533","31.59","49.96","759.8","706.3","2.542501","0"], [904,"2014-02-07 13:00:00","18693","13.14","13.17","20.04","19.77","38.59","37.38","43","0.255","1.346","1.346","45.4","42.55","783.8","567.4","2.042673","0"], [905,"2014-02-07 14:00:00","18694","13.15","13.16","19.93","20.43","42.16","35.59","44.55","3.293","2.168","2.168","358.8","55.88","671.6","705.5","2.539828","0"], [906,"2014-02-07 15:00:00","18695","13.15","13.16","19.96","20.32","43.1","39.13","44.58","3.724","3.163","3.163","334.2","26.07","548.1","615.8","2.217031","0"], [907,"2014-02-07 16:00:00","18696","13.15","13.16","20.34","20.34","40.58","39.27","44.35","0.902","2.975","2.975","355.2","30.48","376.9","464.7","1.672836","0"], [908,"2014-02-07 17:00:00","18697","13.16","13.18","19.3","19.89","41.22","39.44","41.9","4.155","2.818","2.818","358.7","23.36","172.9","275.5","0.991844","0"], [909,"2014-02-07 18:00:00","18698","12.95","12.95","17.87","18.62","45.21","41.12","45.48","1.764","2.421","2.421","357.7","18.88","10.38","68.59","0.246939","0"], [910,"2014-02-07 19:00:00","18699","12.89","12.89","17.22","17.54","44.92","44.25","45.69","2.078","2.559","2.559","354.6","18.36","0","1.325","0.004768597","0"], [911,"2014-02-07 20:00:00","18700","12.86","12.86","16.18","16.87","48.13","44.72","48.13","0.941","1.118","1.118","14.35","25.95","0","0","0","0"], [912,"2014-02-07 21:00:00","18701","12.84","12.85","16.19","16.04","50.94","48.1","51.04","0.941","0.609","0.609","11.05","14","0","0","0","0"], [913,"2014-02-07 22:00:00","18702","12.83","12.83","14.98","15.74","54.65","50.9","54.71","0","0.343","0.343","7.407","9.69","0","0","0","0"], [914,"2014-02-07 23:00:00","18703","12.81","12.81","13.99","14.49","58.6","54.68","58.6","0.529","0.208","0.208","32.04","17.01","0","0","0","0"], [915,"2014-02-08 00:00:00","18704","12.8","12.8","12.81","13.31","62.19","58.6","62.29","0","0.185","0.185","110.3","38.11","0","0","0","0"], [916,"2014-02-08 01:00:00","18705","12.79","12.79","12.76","13.07","57.34","56.57","62.25","0","0.217","0.217","154.5","32.82","0","0","0","0"], [917,"2014-02-08 02:00:00","18706","12.77","12.78","13.09","12.51","56.47","56.47","59.23","0","0.276","0.276","114.9","31.57","0","0","0","0"], [918,"2014-02-08 03:00:00","18707","12.77","12.77","12.05","12.33","57.78","55.99","58.49","0.49","0.05","0.05","337.6","11.39","0","0","0","0"], [919,"2014-02-08 04:00:00","18708","12.76","12.77","11.9","11.37","61.04","57.65","62.59","0","0.171","0.171","314.9","57.62","0","0","0","0"], [920,"2014-02-08 05:00:00","18709","12.75","12.76","10.45","10.68","64.28","60.57","64.28","0.588","0.306","0.306","179.5","21.68","0","0","0","0"], [921,"2014-02-08 06:00:00","18710","12.75","12.75","9.94","9.98","68.29","64.04","68.66","0","0.377","0.377","94.6","36.18","0","0","0","0"], [922,"2014-02-08 07:00:00","18711","12.74","12.75","10.01","10.02","68.97","68.12","69.57","0.412","0.299","0.299","102.7","17.31","3.8","0.39","0.001402966","0"], [923,"2014-02-08 08:00:00","18712","12.73","13.43","11.83","10.35","68.46","68.32","69.61","0","0.329","0.329","108.5","12","126","54.13","0.1948776","0"], [924,"2014-02-08 09:00:00","18713","13.33","13.33","16.13","13.89","53.91","53.91","68.69","0.549","0.158","0.158","45.11","17.34","319.4","224.2","0.8071556","0"], [925,"2014-02-08 10:00:00","18714","13.22","13.22","19.08","17.63","40.7","40.29","53.94","0.353","0.935","0.935","49.01","24.6","509.1","363.6","1.309132","0"], [926,"2014-02-08 11:00:00","18715","13.16","13.16","20.75","19.98","39.2","38.56","43.34","1.431","1.407","1.407","43.77","31.36","644","580.2","2.088604","0"], [927,"2014-02-08 12:00:00","18716","13.13","13.13","22.04","21.25","31.82","31.05","39.81","0.764","1.808","1.808","55.34","29.97","704.7","684.8","2.465216","0"], [928,"2014-02-08 13:00:00","18717","13.1","13.11","22.9","22.53","26.6","26.4","32.66","1.392","1.606","1.606","32.53","42.68","733.2","722.1","2.599466","0"], [929,"2014-02-08 14:00:00","18718","13.11","13.12","23.24","23.25","25.96","24.55","28.85","3.724","1.712","1.712","1.376","38.54","667.5","702.7","2.529746","0"], [930,"2014-02-08 15:00:00","18719","13.11","13.13","22.8","22.6","33.46","25.93","37.37","1.529","3.768","3.768","329.3","21.51","525.8","600.7","2.162584","0"], [931,"2014-02-08 16:00:00","18720","13.12","13.13","22.18","22.53","33.91","32.45","35.45","1.686","2.851","2.851","359.2","24.23","365.4","448","1.612812","0"], [932,"2014-02-08 17:00:00","18721","13.13","13.15","21.51","21.86","31.05","31.05","34.18","2.979","2.648","2.648","356.3","22.75","169.2","266.6","0.9596827","0"], [933,"2014-02-08 18:00:00","18722","12.94","12.94","19.88","20.58","33.25","29.94","33.25","1.725","2.19","2.19","1.902","20.42","10.98","70.44","0.2535706","0"], [934,"2014-02-08 19:00:00","18723","12.88","12.88","18.75","19.17","43.6","33.01","43.63","1.411","2.147","2.147","358.2","19.14","0","1.481","0.005332904","0"], [935,"2014-02-08 20:00:00","18724","12.86","12.87","18.06","18.4","48.16","42.25","48.16","0.47","1.386","1.386","19.37","24.41","0","0","0","0"], [936,"2014-02-08 21:00:00","18725","12.84","12.85","15.95","17.05","54.19","48.12","54.23","0","0.526","0.526","69.61","23.79","0","0","0","0"], [937,"2014-02-08 22:00:00","18726","12.83","12.83","15.29","15.66","58.26","53.99","58.26","0","0.135","0.135","337","18.27","0","0","0","0"], [938,"2014-02-08 23:00:00","18727","12.81","12.81","14.59","15.01","61.23","58.13","61.23","0.823","0.061","0.061","331.4","9.57","0","0","0","0"], [939,"2014-02-09 00:00:00","18728","12.8","12.8","13.82","13.84","64.81","60.19","65.48","0.333","0.387","0.387","95.9","45.34","0","0","0","0"], [940,"2014-02-09 01:00:00","18729","12.79","12.79","12.17","13.47","68.25","64.07","68.32","1.137","0.458","0.458","122.4","25.49","0","0","0","0"], [941,"2014-02-09 02:00:00","18730","12.78","12.78","12.52","12.11","70.08","68.32","70.62","0","0.319","0.319","131.4","21.94","0","0","0","0"], [942,"2014-02-09 03:00:00","18731","12.77","12.78","12.59","12.26","71.71","69.91","72.65","0.47","0.362","0.362","304.6","10.49","0","0","0","0"], [943,"2014-02-09 04:00:00","18732","12.77","12.77","12.62","12.54","72.48","70.97","73.06","0","0.289","0.289","325","34.03","0","0","0","0"], [944,"2014-02-09 05:00:00","18733","12.76","12.76","12.76","12.48","73.02","70.93","74.07","0","0.353","0.353","350.2","35.23","0","0","0","0"], [945,"2014-02-09 06:00:00","18734","12.76","12.76","13.26","12.96","71.87","71.74","73.63","0.49","0.043","0.043","358.2","3.73","0","0","0","0"], [946,"2014-02-09 07:00:00","18735","12.75","12.75","14.63","13.67","70.34","70.27","72.14","0.47","0.293","0.293","46.07","50.43","0.2","0.005","1.799011e-05","0"], [947,"2014-02-09 08:00:00","18736","12.75","12.76","16.01","15.41","76.94","70","77.89","3.842","2.805","2.805","325.7","29.68","33.17","15.14","0.05448948","1.9"], [948,"2014-02-09 09:00:00","18737","12.75","12.76","13.97","15.27","76.95","68.59","76.98","0.314","2.758","2.758","351","20.83","30.97","22.79","0.08205515","2.2"], [949,"2014-02-09 10:00:00","18738","12.75","13.09","14.12","13.93","83.3","76.75","83.9","0.98","1.156","1.156","110.5","25.96","158.3","67.31","0.2423045","0.9"], [950,"2014-02-09 11:00:00","18739","13.09","13.3","15.48","14.95","77.72","77.31","83.5","0.784","1.035","1.035","75.07","22.65","210.2","192.6","0.6932273","0"], [951,"2014-02-09 12:00:00","18740","13.28","13.28","16.68","16.14","68.94","68.67","77.99","0.51","0.697","0.697","67.32","31.07","394.1","195.7","0.7044331","0"], [952,"2014-02-09 13:00:00","18741","13.26","13.26","17.45","17.07","67.22","65.94","69.88","0.451","0.487","0.487","68.85","70.77","360.5","249.7","0.8990799","0"], [953,"2014-02-09 14:00:00","18742","13.22","13.22","19.01","18.02","59.04","57.53","67.62","0.686","1.033","1.033","333.2","43.35","325.1","435.6","1.568203","0"], [954,"2014-02-09 15:00:00","18743","13.22","13.25","18.54","18.55","59.31","55.47","60.12","0.431","0.814","0.814","307.7","60.07","236.2","236.7","0.8521488","0"], [955,"2014-02-09 16:00:00","18744","13.2","13.27","17.98","18.14","63.7","58.67","64","2.332","1.967","1.967","308.5","20.19","178.1","102.2","0.3680268","0"], [956,"2014-02-09 17:00:00","18745","13","13","17.55","17.56","66.14","62.89","66.58","2.411","1.905","1.905","327.5","19.19","45.14","58.18","0.2094593","0"], [957,"2014-02-09 18:00:00","18746","12.93","12.93","17.18","17.27","68.74","65.67","68.81","1.019","1.372","1.372","300","14.48","9.59","28.06","0.1010308","0"], [958,"2014-02-09 19:00:00","18747","12.89","12.9","16.22","16.68","70.77","68.57","70.84","0.078","0.785","0.785","293.4","12.92","0","1.244","0.004478904","0"], [959,"2014-02-09 20:00:00","18748","12.87","12.87","15.65","15.88","74.15","70.67","74.46","0.294","0.22","0.22","289.5","16.56","0","0","0","0"], [960,"2014-02-09 21:00:00","18749","12.85","12.86","14.73","15.41","76.37","73.33","76.5","0","0.331","0.331","293","15.94","0","0","0","0"], [961,"2014-02-09 22:00:00","18750","12.84","12.84","14.26","14.54","79.54","76.44","79.81","0","0.184","0.184","151.1","18.13","0","0","0","0"], [962,"2014-02-09 23:00:00","18751","12.82","12.82","13.35","13.68","83","79.47","83.4","0.686","0.176","0.176","142.1","48.83","0","0","0","0"], [963,"2014-02-10 00:00:00","18752","12.81","12.81","12.4","13.09","84.2","82.5","84.2","0.47","0.325","0.325","158","17.97","0","0","0","0"], [964,"2014-02-10 01:00:00","18753","12.8","12.8","11.74","12.08","86.7","83.7","86.9","1.137","0.911","0.911","121.3","8.67","0","0","0","0"], [965,"2014-02-10 02:00:00","18754","12.79","12.79","11.37","11.76","87.5","86.1","87.6","0.451","0.549","0.549","140.9","21.23","0","0","0","0"], [966,"2014-02-10 03:00:00","18755","12.78","12.78","11.67","11.49","88.2","87.3","88.4","0.745","0.646","0.646","127.3","12.58","0","0","0","0"], [967,"2014-02-10 04:00:00","18756","12.76","12.77","11.43","11.71","88.3","88","88.6","0.764","0.778","0.778","127","12.25","0","0","0","0"], [968,"2014-02-10 05:00:00","18757","12.76","12.76","11.1","11.34","88.9","88.2","89","0.823","0.662","0.662","121.8","19.65","0","0","0","0"], [969,"2014-02-10 06:00:00","18758","12.76","12.76","10.9","11.08","89.3","88.4","89.5","1.098","0.863","0.863","125.7","13.4","0","0","0","0"], [970,"2014-02-10 07:00:00","18759","12.75","12.76","10.56","10.76","89.7","89","89.8","0.804","0.728","0.728","124","9.26","5.798","0.684","0.002463016","0"], [971,"2014-02-10 08:00:00","18760","12.75","12.99","11.07","10.85","89.9","89.5","90","0.902","1.314","1.314","123.4","8.4","67.97","39.35","0.1416721","0.1"], [972,"2014-02-10 09:00:00","18761","12.99","13.37","13.65","12.17","88.1","87.9","90","0.549","0.98","0.98","137.2","21.27","341.8","162.3","0.5842951","0"], [973,"2014-02-10 10:00:00","18762","13.27","13.27","16.98","15.34","79.42","78.48","88.8","1.156","0.984","0.984","174.4","34.12","527.6","439.3","1.58149","0"], [974,"2014-02-10 11:00:00","18763","13.2","13.2","19.34","18.19","66.48","66.31","80","0.451","1.004","1.004","174.5","30.67","451.3","599","2.156363","0"], [975,"2014-02-10 12:00:00","18764","13.16","13.17","19.4","19.43","60.88","60.58","68.16","0.804","0.96","0.96","194.4","63.73","323.4","540.8","1.946963","0"], [976,"2014-02-10 13:00:00","18765","13.15","13.16","20.57","19.84","57.2","56.13","64.52","0.588","1.065","1.065","276.2","54.66","927","621.3","2.236529","0"], [977,"2014-02-10 14:00:00","18766","13.14","13.15","21.44","20.97","50.03","48.79","58.38","1.705","0.986","0.986","328.5","74.13","352.8","651.6","2.345684","0"], [978,"2014-02-10 15:00:00","18767","13.15","13.17","20.54","20.77","56.94","49.76","56.97","3.94","2.261","2.261","309.4","35.59","329.3","376.2","1.354262","0"], [979,"2014-02-10 16:00:00","18768","13.17","13.2","19.84","20.04","56.54","55.16","58.36","3.469","2.736","2.736","335.9","18.42","111.8","149.7","0.5389611","0"], [980,"2014-02-10 17:00:00","18769","13.11","13.11","19.58","19.75","58.4","55.94","58.7","2.744","2.671","2.671","333","15.34","59.11","98.4","0.354187","0"], [981,"2014-02-10 18:00:00","18770","12.97","12.97","18.81","19.16","61.27","58.13","61.27","2.136","2.924","2.924","314.2","12.7","13.38","50.21","0.1807467","0"], [982,"2014-02-10 19:00:00","18771","12.91","12.91","17.86","18.35","64.93","61.17","65","1.529","2.059","2.059","319.2","10.45","0","1.902","0.006847802","0"], [983,"2014-02-10 20:00:00","18772","12.88","12.88","17.12","17.6","68.44","64.96","68.61","0.392","0.896","0.896","317.3","10.89","0","0","0","0"], [984,"2014-02-10 21:00:00","18773","12.85","12.86","15.92","16.51","73.92","68.27","73.92","0","0.104","0.104","334.8","13.89","0","0","0","0"], [985,"2014-02-10 22:00:00","18774","12.84","12.84","15.3","15.64","76.34","73.75","76.57","0.137","0.057","0.057","145.8","29.83","0","0","0","0"], [986,"2014-02-10 23:00:00","18775","12.82","12.83","13.95","14.66","82.1","76.03","82.2","0.921","0.785","0.785","119.7","7.108","0","0","0","0"], [987,"2014-02-11 00:00:00","18776","12.81","12.82","14.12","13.97","83.5","82.1","83.8","0.372","0.685","0.685","133.5","13.67","0","0","0","0"], [988,"2014-02-11 01:00:00","18777","12.8","12.81","13.99","13.9","83.9","83.3","84.4","1.117","0.425","0.425","160.4","14.3","0","0","0","0"], [989,"2014-02-11 02:00:00","18778","12.8","12.8","13.58","13.7","84.6","83.2","85.1","0","0.33","0.33","141.6","18.85","0","0","0","0"], [990,"2014-02-11 03:00:00","18779","12.79","12.79","12.91","13.04","86.3","83.8","86.5","0","0.827","0.827","132.8","17.45","0","0","0","0"], [991,"2014-02-11 04:00:00","18780","12.77","12.78","12.27","12.59","87.1","85.9","87.1","0.529","0.533","0.533","160","20.23","0","0","0","0"], [992,"2014-02-11 05:00:00","18781","12.77","12.77","11.9","12.08","87.4","86.7","87.7","0.47","0.732","0.732","140.7","16.42","0","0","0","0"], [993,"2014-02-11 06:00:00","18782","12.77","12.77","11.64","11.67","87.7","87.2","88.1","0.96","0.535","0.535","142.3","13.78","0","0","0","0"], [994,"2014-02-11 07:00:00","18783","12.76","12.76","10.97","11.19","88.2","87.4","88.5","1.372","0.842","0.842","129.2","9.66","5.998","0.75","0.002699919","0"], [995,"2014-02-11 08:00:00","18784","12.76","13.4","12.11","11.21","87.1","87.1","88.6","1.294","1.124","1.124","134.3","9.94","161.9","71.09","0.2559358","0"], [996,"2014-02-11 09:00:00","18785","13.33","13.33","15.42","13.67","75.91","75.81","87.2","1.235","1.169","1.169","146.3","19","364.9","258.3","0.9297814","0"], [997,"2014-02-11 10:00:00","18786","13.25","13.26","17.81","16.55","64.01","63.71","76.25","1.039","1.197","1.197","167.7","26.65","546.7","457.5","1.64709","0"], [998,"2014-02-11 11:00:00","18787","13.18","13.18","19.64","18.99","50.11","49.87","64.82","1.529","1.158","1.158","169.9","31.47","694.8","625.8","2.253024","0"], [999,"2014-02-11 12:00:00","18788","13.15","13.16","20.37","19.97","45.39","44.38","52.03","1.548","1.267","1.267","210.5","74.48","822","699.3","2.517524","0"], [1000,"2014-02-11 13:00:00","18789","13.14","13.15","21.48","20.96","31.92","27.85","45.99","0.392","1.362","1.362","220.3","44.97","784.5","748","2.692806","0"], [1001,"2014-02-11 14:00:00","18790","13.14","13.14","21.5","21.64","34.31","31.79","36.77","1.45","1.534","1.534","236","62.37","270.6","789","2.840448","0"], [1002,"2014-02-11 15:00:00","18791","13.14","13.16","20.77","20.73","36.57","33.6","42.42","3.136","2.554","2.554","295.5","33.3","248.7","367.1","1.321723","0"], [1003,"2014-02-11 16:00:00","18792","13.15","13.16","20.64","20.81","41.79","35.93","42.3","4.469","3.31","3.31","311.4","22.05","427.3","442.1","1.591697","0"], [1004,"2014-02-11 17:00:00","18793","13.16","13.18","19.53","20.12","50.75","39.33","50.75","3.744","3.773","3.773","297.4","16.5","185","306.3","1.102821","0"], [1005,"2014-02-11 18:00:00","18794","12.96","12.96","18.3","18.81","62.11","50.58","62.14","2.999","3.992","3.992","300","14.1","13.18","79.9","0.2876372","0"], [1006,"2014-02-11 19:00:00","18795","12.9","12.91","17.69","17.87","66.28","61.94","66.31","2.038","3.369","3.369","293.4","13.21","0","1.891","0.006808821","0"], [1007,"2014-02-11 20:00:00","18796","12.88","12.88","17.22","17.4","69.01","66.21","69.11","1.764","2.122","2.122","291","13.02","0","0","0","0"], [1008,"2014-02-11 21:00:00","18797","12.86","12.86","17.09","17.06","70.67","68.97","71.11","2.332","1.878","1.878","298.8","14.69","0","0","0","0"], [1009,"2014-02-11 22:00:00","18798","12.84","12.84","16.49","16.81","71.48","70.17","71.65","1.235","1.307","1.307","293.8","14.11","0","0","0","0"], [1010,"2014-02-11 23:00:00","18799","12.83","12.83","16.36","16.52","71.66","70.85","72.2","0.451","1.066","1.066","287.1","12.08","0","0","0","0"], [1011,"2014-02-12 00:00:00","18800","12.81","12.82","14.44","15.55","77.83","70.75","77.86","0.49","0.732","0.732","184","65.36","0","0","0","0"], [1012,"2014-02-12 01:00:00","18801","12.8","12.8","14.04","14.02","81.1","77.83","81.1","0.902","0.638","0.638","170.8","27.21","0","0","0","0"], [1013,"2014-02-12 02:00:00","18802","12.8","12.8","13.21","13.6","82.4","81","82.5","0.882","1.061","1.061","191","24.25","0","0","0","0"], [1014,"2014-02-12 03:00:00","18803","12.79","12.79","12.5","12.91","83.5","82.3","83.7","1.215","0.632","0.632","162.5","33.71","0","0","0","0"], [1015,"2014-02-12 04:00:00","18804","12.78","12.78","12.13","12.31","84.7","83.4","84.9","0.568","0.969","0.969","165.8","23.55","0","0","0","0"], [1016,"2014-02-12 05:00:00","18805","12.77","12.78","11.84","11.89","85.3","84.6","85.5","0","0.314","0.314","192.3","30.56","0","0","0","0"], [1017,"2014-02-12 06:00:00","18806","12.77","12.77","11.53","11.53","86","85","86.1","1.823","0.908","0.908","194.1","24.58","0","0","0","0"], [1018,"2014-02-12 07:00:00","18807","12.76","12.76","11.31","11.31","86","85.2","86.4","0","0.555","0.555","145.2","33.99","5.398","0.709","0.002553965","0"], [1019,"2014-02-12 08:00:00","18808","12.76","13.39","12.07","11.52","84.6","84.4","86.1","0.941","0.969","0.969","187.9","26.15","147.3","62.96","0.2266708","0"], [1020,"2014-02-12 09:00:00","18809","13.33","13.33","15.01","13.26","74.86","74.86","84.6","1.294","1.693","1.693","206","21.01","353.3","246.8","0.8883399","0"], [1021,"2014-02-12 10:00:00","18810","13.24","13.25","17.74","16.35","60.23","59.7","75.13","2.215","1.309","1.309","193.4","29.1","539.9","448.9","1.616219","0"], [1022,"2014-02-12 11:00:00","18811","13.18","13.19","19.5","18.69","44.39","43.07","60.3","2.176","1.895","1.895","273.1","43.23","692","615.6","2.216189","0"], [1023,"2014-02-12 12:00:00","18812","13.16","13.16","20.2","19.78","38.83","38.76","44.66","2.038","2.406","2.406","273.5","31.14","622.5","723.3","2.603849","0"], [1024,"2014-02-12 13:00:00","18813","13.15","13.16","19.79","20.22","38.66","36.2","41.45","2.332","3.036","3.036","276.4","30.68","262.8","751.2","2.704254","0"], [1025,"2014-02-12 14:00:00","18814","13.16","13.19","19.77","19.93","41.36","35.56","43.28","3.273","3.725","3.725","286","21.6","725.4","671","2.415577","0"], [1026,"2014-02-12 15:00:00","18815","13.18","13.18","19.84","19.62","39.94","39.3","43.81","2.705","3.883","3.883","288.9","22.01","587.7","640.3","2.304961","0"], [1027,"2014-02-12 16:00:00","18816","13.18","13.2","19.03","19.07","44.56","38.26","46.41","2.685","4.186","4.186","294.5","19.86","448.4","478.4","1.722375","0"], [1028,"2014-02-12 17:00:00","18817","13.2","13.22","18","18.37","42.98","42.1","46.04","4.822","4.22","4.22","293.7","16.7","204.7","289.5","1.042221","0"], [1029,"2014-02-12 18:00:00","18818","12.98","12.98","17.24","17.62","45.48","39.48","45.48","2.548","3.455","3.455","293.5","14.93","8.99","82.2","0.2958747","0"], [1030,"2014-02-12 19:00:00","18819","12.91","12.91","16.81","16.93","48.73","45.42","49.91","1.411","2.143","2.143","286.2","15.79","0","1.619","0.005828435","0"], [1031,"2014-02-12 20:00:00","18820","12.88","12.88","16.25","16.54","49.85","48.13","50.15","0.51","1.311","1.311","286.1","16.06","0","0","0","0"], [1032,"2014-02-12 21:00:00","18821","12.86","12.86","16.02","16.25","52.28","49.78","52.28","1.274","0.651","0.651","230.1","44.35","0","0","0","0"], [1033,"2014-02-12 22:00:00","18822","12.85","12.85","15.28","15.38","58.21","52.18","58.21","0.902","0.831","0.831","186.4","18.75","0","0","0","0"], [1034,"2014-02-12 23:00:00","18823","12.83","12.84","14.95","15.18","60.03","58.08","60.24","0.039","0.734","0.734","194.5","26.56","0","0","0","0"], [1035,"2014-02-13 00:00:00","18824","12.82","12.83","14.34","14.59","66.71","60","66.71","1.607","1.178","1.178","193.1","21.4","0","0","0","0"], [1036,"2014-02-13 01:00:00","18825","12.81","12.81","12.2","13.56","81.2","66.67","81.3","0","1.587","1.587","258.6","55.11","0.799","0.275","0.0009892163","5.1"], [1037,"2014-02-13 02:00:00","18826","12.8","12.81","12.06","12.19","84.4","80.9","84.7","2.352","1.639","1.639","153.1","26.39","1.199","0.872","0.003139512","1.2"], [1038,"2014-02-13 03:00:00","18827","12.79","12.79","11.96","12.2","84","83.1","84.6","1.058","1.63","1.63","139.8","84","0.4","1.224","0.004407949","2.9"], [1039,"2014-02-13 04:00:00","18828","12.79","12.79","11.46","11.77","86.7","84","86.8","0.902","1.141","1.141","128.9","13.38","1.199","0.914","0.003288864","0.4"], [1040,"2014-02-13 05:00:00","18829","12.77","12.78","11.76","11.62","86.6","86.3","86.9","0.823","1.017","1.017","134.7","16.48","1.399","1.272","0.004579545","0"], [1041,"2014-02-13 06:00:00","18830","12.76","12.77","11.96","11.79","86.6","86.2","87.1","0","0.858","0.858","123","26.8","1.799","1.541","0.005546119","0"], [1042,"2014-02-13 07:00:00","18831","12.76","12.76","12.3","12.06","84.5","84.5","86.7","1.725","1.177","1.177","126.3","36.64","3.998","2.492","0.008970372","0.1"], [1043,"2014-02-13 08:00:00","18832","12.76","12.88","12.44","12.35","82","81.7","84.8","0.921","1.226","1.226","202.3","24.63","60.96","33.71","0.1213733","0"], [1044,"2014-02-13 09:00:00","18833","12.88","13.34","14.09","12.87","80.2","79.88","82.9","1.137","1.017","1.017","184.2","25.53","359.5","162.3","0.5842832","0"], [1045,"2014-02-13 10:00:00","18834","13.26","13.26","15.8","14.78","68.87","68.17","80.2","1.196","0.899","0.899","150.3","34.39","542.5","433.6","1.561103","0"], [1046,"2014-02-13 11:00:00","18835","13.22","13.22","16.45","16.19","63.45","60.46","69.34","1.882","1.058","1.058","144.5","53.14","674.5","611","2.199455","0"], [1047,"2014-02-13 12:00:00","18836","13.21","13.22","17.42","17.07","56.55","53.79","64.02","1.156","1.397","1.397","71.43","29.8","749","719.7","2.590984","0"], [1048,"2014-02-13 13:00:00","18837","13.21","13.22","18.5","17.85","53.75","52.98","59.71","0.196","1.547","1.547","82.4","34.96","794","779.3","2.805513","0"], [1049,"2014-02-13 14:00:00","18838","13.22","13.24","19.27","18.68","46.51","45.37","54.46","2.587","1.03","1.03","42.92","43.84","705.9","742.2","2.67187","0"], [1050,"2014-02-13 15:00:00","18839","13.21","13.21","19.27","19.43","44.59","42.87","48.86","0","1.021","1.021","55.56","83.8","212.2","461.8","1.662649","0"], [1051,"2014-02-13 16:00:00","18840","13.21","13.23","18.66","19.43","50.92","41.89","50.92","2.528","1.965","1.965","356.3","49.74","372.7","340.4","1.225374","0"], [1052,"2014-02-13 17:00:00","18841","13.23","13.25","18.33","18.44","51.84","48.19","54.56","3.195","3.927","3.927","336.5","15.3","183.9","283.3","1.019938","0"], [1053,"2014-02-13 18:00:00","18842","13","13","17.57","17.89","54.44","50.76","55.35","2.744","3.619","3.619","340.5","13.97","14.58","81.3","0.2925078","0"], [1054,"2014-02-13 19:00:00","18843","12.94","12.94","16.91","17.11","61.13","54.44","61.16","1.607","1.737","1.737","2.376","19.75","0","2.303","0.008292129","0"], [1055,"2014-02-13 20:00:00","18844","12.9","12.91","15.62","16.37","66.5","61.02","66.57","0","0.452","0.452","22.47","24.01","0","0","0","0"], [1056,"2014-02-13 21:00:00","18845","12.88","12.88","14.36","14.78","72.69","66.54","72.93","0","0","0","0","0","0","0","0","0"], [1057,"2014-02-13 22:00:00","18846","12.86","12.86","13.95","14","76.77","72.69","76.81","0.588","0.17","0.17","105.4","4.639","0","0","0","0"], [1058,"2014-02-13 23:00:00","18847","12.84","12.85","12.85","13.57","79.08","76.44","79.21","0","0.377","0.377","117.3","2.867","0","0","0","0"], [1059,"2014-02-14 00:00:00","18848","12.83","12.83","12.28","12.78","82.8","79.14","83","0.255","0.337","0.337","119","3.042","0","0","0","0"], [1060,"2014-02-14 01:00:00","18849","12.82","12.82","12.01","12.18","85","82.7","85","0.843","0.489","0.489","122.2","9.84","0","0","0","0"], [1061,"2014-02-14 02:00:00","18850","12.81","12.81","11.48","11.81","85.7","84.5","86.1","0.823","0.641","0.641","125.1","13.39","0","0","0","0"], [1062,"2014-02-14 03:00:00","18851","12.8","12.8","10.83","11.17","86.6","85.6","86.9","0.47","0.815","0.815","125.6","9.24","0","0","0","0"], [1063,"2014-02-14 04:00:00","18852","12.79","12.79","10.5","10.72","87.2","86.5","87.3","0","0.586","0.586","136.4","9.63","0","0","0","0"], [1064,"2014-02-14 05:00:00","18853","12.78","12.78","10.77","10.86","86.8","86.7","87.5","0","0.369","0.369","165.4","18.29","0","0","0","0"], [1065,"2014-02-14 06:00:00","18854","12.77","12.77","10.13","10.59","87.1","86.7","87.3","0","0.156","0.156","144.3","3.764","0","0","0","0"], [1066,"2014-02-14 07:00:00","18855","12.77","12.77","10.28","10.26","87.5","86.9","87.8","0","0.06","0.06","158.1","6.881","9.4","1.05","0.003778657","0"], [1067,"2014-02-14 08:00:00","18856","12.77","13.44","11.64","10.75","87.1","86.8","87.8","0.725","0.516","0.516","123.9","7.973","177","83.1","0.2992449","0.1"], [1068,"2014-02-14 09:00:00","18857","13.35","13.35","15.52","13.46","78.44","78.44","87.5","0.627","0.637","0.637","123","10.6","378.7","278","1.000816","0"], [1069,"2014-02-14 10:00:00","18858","13.26","13.26","18.78","17.24","65.42","65.05","79.28","0.157","0.632","0.632","122.1","20.93","569.6","476.1","1.713905","0"], [1070,"2014-02-14 11:00:00","18859","13.18","13.18","21.14","20.25","56.8","55.66","65.65","0.51","0.571","0.571","109.7","59.89","703.3","632.4","2.276644","0"], [1071,"2014-02-14 12:00:00","18860","13.14","13.15","21.63","21.44","41.67","40.7","58.62","0.078","1.026","1.026","296.4","86.7","777.1","736.6","2.651809","0"], [1072,"2014-02-14 13:00:00","18861","13.13","13.13","23.07","22.66","34.1","32.45","41.74","1.333","1.082","1.082","320.3","65.25","363.8","748.5","2.694469","0"], [1073,"2014-02-14 14:00:00","18862","13.13","13.17","22.21","22.46","32.43","32.02","37.57","3.156","1.909","1.909","333.6","26.95","643.2","457.6","1.647309","0"], [1074,"2014-02-14 15:00:00","18863","13.15","13.15","23.01","22.9","26.74","26.4","33.17","3.842","2.849","2.849","334.7","22.47","597.9","651.4","2.344985","0"], [1075,"2014-02-14 16:00:00","18864","13.15","13.16","22.85","22.77","22.83","22.09","28.85","4.528","3.462","3.462","331.3","17.96","420.9","510.1","1.836508","0"], [1076,"2014-02-14 17:00:00","18865","13.15","13.17","22.12","22.43","26.94","22.13","27.41","2.626","3.483","3.483","331.9","14.78","217.5","322.8","1.161962","0"], [1077,"2014-02-14 18:00:00","18866","12.97","12.97","20.38","21.35","31.76","26.34","32.4","2.626","2.72","2.72","337.6","14.27","14.97","90.6","0.3263219","0"], [1078,"2014-02-14 19:00:00","18867","12.91","12.92","18.65","19.71","39.56","31.73","39.56","0.686","1.42","1.42","341.9","10.4","0","2.541","0.009146556","0"], [1079,"2014-02-14 20:00:00","18868","12.89","12.89","16.19","17.14","52.62","39.56","52.68","0","0.085","0.085","335.2","11.23","0","0","0","0"], [1080,"2014-02-14 21:00:00","18869","12.87","12.87","15.33","15.48","58.64","52.55","58.74","0","0","0","17.09","0","0","0","0","0"], [1081,"2014-02-14 22:00:00","18870","12.85","12.85","14.36","14.53","65.01","58.64","65.18","0.96","0.304","0.304","355.7","56.52","0","0","0","0"], [1082,"2014-02-14 23:00:00","18871","12.84","12.84","13.38","13.94","70.54","65.01","70.54","1.47","1.007","1.007","120","9.08","0","0","0","0"], [1083,"2014-02-15 00:00:00","18872","12.83","12.83","12.75","13.02","73.58","70.54","73.68","0.216","0.661","0.661","128","10.62","0","0","0","0"], [1084,"2014-02-15 01:00:00","18873","12.81","12.81","12.32","12.56","74.81","73.15","74.98","0.706","0.504","0.504","136.3","6.99","0","0","0","0"], [1085,"2014-02-15 02:00:00","18874","12.8","12.81","11.68","11.89","75.69","74.64","76.16","1.137","0.739","0.739","130.9","10.63","0","0","0","0"], [1086,"2014-02-15 03:00:00","18875","12.79","12.79","11.48","11.66","75.32","74.81","76.29","0.47","0.656","0.656","134.6","9.17","0","0","0","0"], [1087,"2014-02-15 04:00:00","18876","12.78","12.79","10.75","11.07","77.16","75.25","77.25","0","0.299","0.299","132","10.79","0","0","0","0"], [1088,"2014-02-15 05:00:00","18877","12.78","12.78","10.38","10.51","77.94","77.16","78.24","0.921","0.508","0.508","135","9.25","0","0","0","0"], [1089,"2014-02-15 06:00:00","18878","12.77","12.77","10.01","10.16","78.18","77.64","78.55","0.51","0.408","0.408","135.5","10.7","0","0","0","0"], [1090,"2014-02-15 07:00:00","18879","12.76","12.76","9.6","9.76","78.82","77.8","79.32","0","0.459","0.459","130.7","11.11","8.6","1.124","0.004045955","0"], [1091,"2014-02-15 08:00:00","18880","12.76","13.46","12.12","10.4","74.55","74.41","79.02","0.568","0.532","0.532","133.3","8.18","184.2","84.2","0.3030842","0"], [1092,"2014-02-15 09:00:00","18881","13.35","13.35","15.25","13.45","69.07","68.43","74.72","0.647","0.832","0.832","117.6","14.63","394.5","287.1","1.033441","0"], [1093,"2014-02-15 10:00:00","18882","13.25","13.25","18.78","17.46","61.77","61.71","69.2","1.235","0.723","0.723","110.3","26.28","593.7","495.6","1.784219","0"], [1094,"2014-02-15 11:00:00","18883","13.18","13.18","21.11","19.92","44.75","42.97","62.71","0.921","0.99","0.99","59.05","42.13","738.4","668.1","2.405236","0"], [1095,"2014-02-15 12:00:00","18884","13.14","13.14","22.3","21.81","29.66","28.21","47.38","0.451","1.088","1.088","49.29","57.29","815","778.8","2.803581","0"], [1096,"2014-02-15 13:00:00","18885","13.12","13.13","23.37","23.15","21.21","20.44","30.1","0.137","1.334","1.334","29.9","35.55","817","816","2.937298","0"], [1097,"2014-02-15 14:00:00","18886","13.13","13.15","24.69","23.86","17.11","15.97","22.96","0.706","1.395","1.395","33.63","44.55","758.3","795.9","2.865314","0"], [1098,"2014-02-15 15:00:00","18887","13.12","13.13","22.74","24.04","37.43","15.23","37.43","3.802","2.076","2.076","5.113","50.22","600.2","681.3","2.452714","0"], [1099,"2014-02-15 16:00:00","18888","13.13","13.15","22.1","22.59","39.45","36.96","41.1","4.645","4.065","4.065","325.5","17.08","410.3","508.2","1.829668","0"], [1100,"2014-02-15 17:00:00","18889","13.15","13.17","21.54","21.9","37.21","36","41.04","3.45","4.106","4.106","331.9","14.61","204.8","308.7","1.111262","0"], [1101,"2014-02-15 18:00:00","18890","12.96","12.96","20.38","21.06","41.23","29.5","42.14","2.587","3.274","3.274","342.4","17.54","15.77","86.4","0.3109625","0"], [1102,"2014-02-15 19:00:00","18891","12.91","12.92","19.18","19.74","50.33","40.55","50.36","1","2.116","2.116","342.1","13.23","0","2.68","0.009646641","0"], [1103,"2014-02-15 20:00:00","18892","12.89","12.89","18.56","18.68","59.14","50.23","59.14","1.117","0.894","0.894","1.638","18.89","0","0","0","0"], [1104,"2014-02-15 21:00:00","18893","12.87","12.87","17.66","18.05","67.63","59.14","67.63","0.529","0.72","0.72","10.42","21.38","0","0","0","0"], [1105,"2014-02-15 22:00:00","18894","12.86","12.86","17.13","17.23","69.66","67.53","70","1.352","0.631","0.631","358.3","12.38","0","0","0","0"], [1106,"2014-02-15 23:00:00","18895","12.85","12.85","15.75","16.63","70.95","68.49","71.09","0","0.315","0.315","8.32","11.81","0","0","0","0"], [1107,"2014-02-16 00:00:00","18896","12.83","12.83","14.79","15.14","77.21","70.99","77.35","0","0.266","0.266","119.9","19.81","0","0","0","0"], [1108,"2014-02-16 01:00:00","18897","12.82","12.82","13.41","14.01","81.6","77.01","81.6","0.843","0.455","0.455","131.7","9.87","0","0","0","0"], [1109,"2014-02-16 02:00:00","18898","12.81","12.81","12.78","13.11","84","81.5","84","0.353","0.6","0.6","126.8","7.271","0","0","0","0"], [1110,"2014-02-16 03:00:00","18899","12.8","12.8","12.15","12.52","84.6","83.5","84.8","0","0.174","0.174","129","0.121","0","0","0","0"], [1111,"2014-02-16 04:00:00","18900","12.79","12.79","11.64","11.78","85.2","84.6","85.7","0","0","0","0","0","0","0","0","0"], [1112,"2014-02-16 05:00:00","18901","12.78","12.78","10.26","10.96","85.1","84.7","85.5","0.647","0.468","0.468","126.6","6.955","0","0","0","0"], [1113,"2014-02-16 06:00:00","18902","12.77","12.77","10.04","10.28","85.6","85","86.1","0.706","0.399","0.399","133","22.24","0","0","0","0"], [1114,"2014-02-16 07:00:00","18903","12.77","12.77","9.27","9.78","85.6","84.9","85.8","0.725","0.625","0.625","132","6.326","0.4","0.899","0.003236882","0"], [1115,"2014-02-16 08:00:00","18904","12.76","13.45","12.69","10.72","73.63","73.33","85.7","1","0.706","0.706","150.9","20.35","188.2","85.6","0.3083222","0"], [1116,"2014-02-16 09:00:00","18905","13.35","13.36","15.42","13.77","58.12","58.12","73.63","1.666","1.289","1.289","117.5","15.27","401.9","295.9","1.0653","0"], [1117,"2014-02-16 10:00:00","18906","13.26","13.26","19.56","17.63","51.88","51.58","58.32","1.627","1.641","1.641","94.9","17.28","594.8","481.5","1.733265","0"], [1118,"2014-02-16 11:00:00","18907","13.18","13.18","22.19","20.84","31.45","30.78","52.28","2.117","1.763","1.763","100.1","30.82","738.4","672.3","2.420287","0"], [1119,"2014-02-16 12:00:00","18908","13.13","13.13","23.91","23.14","24.48","23.2","32.87","2.195","1.565","1.565","175.6","38.02","815","781.3","2.812619","0"], [1120,"2014-02-16 13:00:00","18909","13.11","13.11","25.49","24.65","19.33","18.89","25.56","1.372","1.515","1.515","200.9","49.68","817","822","2.959561","0"], [1121,"2014-02-16 14:00:00","18910","13.1","13.11","26.17","25.64","17.88","17.21","21.58","1.588","1.208","1.208","214.4","54.82","754","791","2.847725","0"], [1122,"2014-02-16 15:00:00","18911","13.09","13.09","26.68","26.25","16.7","16.23","19.43","2.489","1.195","1.195","224.9","72.46","615","686.3","2.470581","0"], [1123,"2014-02-16 16:00:00","18912","13.08","13.09","25.24","26.06","30.49","15.29","30.49","1.607","1.352","1.352","247.2","81.6","413.5","521.4","1.877167","0"], [1124,"2014-02-16 17:00:00","18913","13.09","13.12","23.17","23.99","39.65","30.66","39.79","4.39","2.746","2.746","345.5","24.33","200.9","307","1.105302","0"], [1125,"2014-02-16 18:00:00","18914","12.94","12.94","21.69","22.48","45.12","38.34","45.32","1.862","2.084","2.084","352","25.27","17.16","87.1","0.3134452","0"], [1126,"2014-02-16 19:00:00","18915","12.9","12.9","20.42","20.81","49.01","44.42","49.61","0.745","1.13","1.13","5.182","21.36","0","2.752","0.009908493","0"], [1127,"2014-02-16 20:00:00","18916","12.88","12.88","18.69","19.48","51.55","48.94","51.68","0","0.333","0.333","24.28","21.86","0","0","0","0"], [1128,"2014-02-16 21:00:00","18917","12.87","12.87","17.73","18.17","52.48","51.48","53.31","0.176","0.146","0.146","326.3","16.42","0","0","0","0"], [1129,"2014-02-16 22:00:00","18918","12.85","12.85","16.97","17.59","52.55","49.65","52.71","0.314","0.18","0.18","100.7","17.77","0","0","0","0"], [1130,"2014-02-16 23:00:00","18919","12.83","12.84","15.43","16.28","63.39","52.49","63.39","0.078","0.159","0.159","61.64","37.45","0","0","0","0"], [1131,"2014-02-17 00:00:00","18920","12.82","12.82","15","15.04","65.01","63.29","66.69","0","0.162","0.162","14.75","26.32","0","0","0","0"], [1132,"2014-02-17 01:00:00","18921","12.81","12.81","15.33","14.92","63.66","63.63","65.65","1.019","0.114","0.114","102","25.36","0","0","0","0"], [1133,"2014-02-17 02:00:00","18922","12.8","12.8","15.13","15.24","61.94","61.4","63.69","1.548","0.822","0.822","116.1","12.84","0","0","0","0"], [1134,"2014-02-17 03:00:00","18923","12.8","12.8","14.76","15.05","62.21","61.1","62.41","2.019","1.291","1.291","110.5","11.49","0","0","0","0"], [1135,"2014-02-17 04:00:00","18924","12.79","12.79","14.83","14.92","60.52","60.52","62.18","1.098","1.532","1.532","112.9","13.24","0","0","0","0"], [1136,"2014-02-17 05:00:00","18925","12.79","12.79","14.29","14.96","58.81","57.73","60.63","1.431","1.66","1.66","122.8","11.53","0","0","0","0"], [1137,"2014-02-17 06:00:00","18926","12.78","12.79","13.75","14.08","58.1","57.93","59.28","0.627","1.173","1.173","117.8","11.22","0","0","0","0"], [1138,"2014-02-17 07:00:00","18927","12.77","12.78","14.8","13.92","53.48","53.48","58.3","2.078","1.176","1.176","120.3","12.12","11.59","1.52","0.005472093","0"], [1139,"2014-02-17 08:00:00","18928","12.77","13.32","16.8","15.79","57.88","49.64","57.88","1.254","1.971","1.971","124.4","12.04","179.6","85","0.3060746","0"], [1140,"2014-02-17 09:00:00","18929","13.24","13.24","20.06","18.36","54.78","54.78","59.09","3.234","1.968","1.968","129.3","15.73","385.9","282.8","1.018036","0"], [1141,"2014-02-17 10:00:00","18930","13.17","13.17","22.7","21.19","41.86","41.86","55.38","3.273","1.466","1.466","141.4","33.39","556.2","474.8","1.709105","0"], [1142,"2014-02-17 11:00:00","18931","13.12","13.13","24.02","23.3","31.38","30.27","42.36","0.823","2.736","2.736","134.2","23.72","713.1","636.6","2.291708","0"], [1143,"2014-02-17 12:00:00","18932","13.1","13.1","24.75","24.34","31.54","30.06","35.35","2.96","2.592","2.592","109.5","26.35","768.3","742.7","2.673796","0"], [1144,"2014-02-17 13:00:00","18933","13.09","13.09","25.39","25.17","28.92","26.83","31.95","1.901","3.053","3.053","97.1","22.99","793.5","794.3","2.859641","0"], [1145,"2014-02-17 14:00:00","18934","13.09","13.1","25.39","25.44","28.38","26.5","30.27","3.136","2.808","2.808","102.8","24.11","721.5","756.9","2.724727","0"], [1146,"2014-02-17 15:00:00","18935","13.09","13.09","25.69","25.57","29.45","26.87","30.97","1.47","2.506","2.506","101","24.58","599.7","665.9","2.397129","0"], [1147,"2014-02-17 16:00:00","18936","13.08","13.09","25.34","25.76","31.47","27.06","31.74","2.862","1.994","1.994","95.5","33.86","233.8","483.7","1.741328","0"], [1148,"2014-02-17 17:00:00","18937","13.09","13.12","23.71","24.73","48.6","31.31","48.67","1.705","1.632","1.632","81.8","76.03","114.5","200.2","0.720774","0"], [1149,"2014-02-17 18:00:00","18938","12.94","12.94","23.23","23.66","39.43","38.07","49.55","2.47","1.745","1.745","120.9","62.34","16.36","64.33","0.2315766","0"], [1150,"2014-02-17 19:00:00","18939","12.89","12.9","21.69","22.43","44.69","39.43","44.76","0.862","1.64","1.64","97.6","15.77","0","2.466","0.008879096","0"], [1151,"2014-02-17 20:00:00","18940","12.87","12.88","20.56","21.16","49.98","44.66","50.02","1.254","1.914","1.914","97.8","17.41","0","0","0","0"], [1152,"2014-02-17 21:00:00","18941","12.86","12.86","19.76","20.19","53.93","49.98","54","1.725","1.736","1.736","73.63","16.57","0","0","0","0"], [1153,"2014-02-17 22:00:00","18942","12.85","12.85","19.09","19.36","56.74","53.59","56.74","1.039","1.498","1.498","64.58","17.76","0","0","0","0"], [1154,"2014-02-17 23:00:00","18943","12.84","12.84","18.36","18.61","59.44","56.6","59.61","0.843","0.942","0.942","54.18","20.65","0","0","0","0"], [1155,"2014-02-18 00:00:00","18944","12.83","12.83","17.49","18.04","62.51","59.41","62.51","0.51","1.038","1.038","76.58","17.24","0","0","0","0"], [1156,"2014-02-18 01:00:00","18945","12.82","12.82","16.95","17.27","66.45","62.57","66.59","0","0.525","0.525","33.61","21.62","0","0","0","0"], [1157,"2014-02-18 02:00:00","18946","12.81","12.82","16.96","16.95","68.89","66.45","68.89","0.745","0.354","0.354","67.24","27.24","0","0","0","0"], [1158,"2014-02-18 03:00:00","18947","12.81","12.81","16.96","16.58","70.37","68.75","71.55","1.96","1.155","1.155","111.4","13.68","0","0","0","0"], [1159,"2014-02-18 04:00:00","18948","12.8","12.8","18.41","17.17","52.34","52.34","70.34","2.117","1.441","1.441","120.1","21.17","0","0","0","0"], [1160,"2014-02-18 05:00:00","18949","12.79","12.8","19","18.73","50.85","48.76","52.31","2.705","2.295","2.295","156.9","25.53","0","0","0","0"], [1161,"2014-02-18 06:00:00","18950","12.79","12.8","18.09","18.29","53.07","50.75","53.41","1.45","1.534","1.534","157.8","24.59","0","0","0","0"], [1162,"2014-02-18 07:00:00","18951","12.79","12.79","17.86","18","56.51","53.04","56.58","1.96","1.947","1.947","148.8","20.51","19.17","1.914","0.00689165","0"], [1163,"2014-02-18 08:00:00","18952","12.79","13.24","18.96","18.32","54.45","54.45","57.05","5.41","2.129","2.129","152.1","22.76","233.7","102.8","0.3700887","0"], [1164,"2014-02-18 09:00:00","18953","13.2","13.2","20.62","19.75","49.44","49.21","54.65","2.43","2.59","2.59","165.6","30.82","379.4","277.1","0.9976376","0"], [1165,"2014-02-18 10:00:00","18954","13.16","13.16","22.3","21.51","42.7","42.4","49.31","2.391","2.835","2.835","176.7","33.67","517.2","433.8","1.561779","0"], [1166,"2014-02-18 11:00:00","18955","13.12","13.12","23.34","23.23","37.94","36.53","42.94","5.88","3.448","3.448","208.8","31.59","679.9","604.9","2.177546","0"], [1167,"2014-02-18 12:00:00","18956","13.09","13.1","24.18","24.21","35.85","35.75","38.98","4.724","3.478","3.478","220.9","30.04","863","728.8","2.623796","0"], [1168,"2014-02-18 13:00:00","18957","13.09","13.09","25.43","24.74","32.92","31.88","37.87","2.666","3.081","3.081","226.7","33.87","781.8","678.8","2.443642","0"], [1169,"2014-02-18 14:00:00","18958","13.08","13.08","26.16","25.61","28.75","27.61","33.9","2.019","2.975","2.975","230.8","33.71","765.9","744.3","2.679612","0"], [1170,"2014-02-18 15:00:00","18959","13.07","13.1","23.31","24.59","42.65","27.64","45.77","5.488","4.28","4.28","288.2","36.85","576.2","620","2.232165","0"], [1171,"2014-02-18 16:00:00","18960","13.1","13.13","22.27","22.49","53.38","42.45","54.69","3.508","4.848","4.848","305.7","13.76","389","480.5","1.729824","0"], [1172,"2014-02-18 17:00:00","18961","13.13","13.16","21.01","21.49","60.74","52.51","61.68","3.038","4.175","4.175","313.2","15.5","188","287.6","1.035405","0"], [1173,"2014-02-18 18:00:00","18962","12.97","12.97","20.21","20.75","66.98","60.84","67.01","3.41","3.288","3.288","303","13.79","20.76","90.4","0.3254752","0"], [1174,"2014-02-18 19:00:00","18963","12.9","12.9","19.38","19.69","73.02","66.98","73.02","3.156","2.831","2.831","310.5","12.57","0","3.296","0.01186642","0"], [1175,"2014-02-18 20:00:00","18964","12.88","12.88","19.12","19.29","75.26","72.85","75.39","1.803","1.977","1.977","313.6","13.87","0","0","0","0"], [1176,"2014-02-18 21:00:00","18965","12.86","12.86","18.76","18.95","75.03","74.92","76.2","1.784","2.025","2.025","315.7","10.55","0","0","0","0"], [1177,"2014-02-18 22:00:00","18966","12.85","12.85","18.6","18.7","71.06","68.6","75.13","1.862","2.533","2.533","312.8","11.24","0","0","0","0"], [1178,"2014-02-18 23:00:00","18967","12.84","12.84","18.43","18.43","74.4","70.99","74.63","2.803","2.066","2.066","312.9","9.93","0","0","0","0"], [1179,"2014-02-19 00:00:00","18968","12.83","12.83","17.92","18.15","74.47","74.3","75.27","1.588","2.109","2.109","310.2","10.85","0","0","0","0"], [1180,"2014-02-19 01:00:00","18969","12.82","12.82","17.49","17.88","75.37","73.42","75.41","0.451","1.408","1.408","294.8","13.78","0","0","0","0"], [1181,"2014-02-19 02:00:00","18970","12.82","12.82","16.72","17.15","77.99","75.21","78.09","0","0.508","0.508","299.1","15.12","0","0","0","0"], [1182,"2014-02-19 03:00:00","18971","12.81","12.81","16.53","16.74","78.74","77.85","79.41","0.412","0.536","0.536","261.4","38.74","0","0","0","0"], [1183,"2014-02-19 04:00:00","18972","12.8","12.8","15.05","15.99","81.1","78.3","81.1","0.706","0.229","0.229","192.6","45.23","0","0","0","0"], [1184,"2014-02-19 05:00:00","18973","12.8","12.8","14.12","14.66","83.9","80.9","84","0.666","0.411","0.411","162.4","27.71","0","0","0","0"], [1185,"2014-02-19 06:00:00","18974","12.79","12.79","13.48","13.83","85.7","83.8","86","0.568","0.703","0.703","160.9","23.28","0","0","0","0"], [1186,"2014-02-19 07:00:00","18975","12.78","12.79","13.01","13.28","87.1","85.7","87.3","0.843","0.809","0.809","167","24.09","11.39","1.411","0.005080042","0"], [1187,"2014-02-19 08:00:00","18976","12.78","13.35","14.36","13.52","86.9","86.7","87.7","1.156","1.475","1.475","192.4","19.98","171.5","81.5","0.2934265","0"], [1188,"2014-02-19 09:00:00","18977","13.28","13.28","17.05","15.5","81","81","87","0.51","1.578","1.578","196.6","22.08","374.6","276.6","0.9958654","0"], [1189,"2014-02-19 10:00:00","18978","13.2","13.2","19.85","18.56","66.85","66.85","81.7","1.215","1.285","1.285","196.5","30.35","568.1","437.8","1.575972","0"], [1190,"2014-02-19 11:00:00","18979","13.15","13.15","21.27","20.83","53.23","49.36","67.76","4.528","2.239","2.239","269.7","51.88","748.8","670.7","2.414351","0"], [1191,"2014-02-19 12:00:00","18980","13.14","13.14","21.15","21.38","51.33","45.51","53.76","3.646","3.571","3.571","298.2","23.85","900","760.5","2.737743","0"], [1192,"2014-02-19 13:00:00","18981","13.13","13.14","21.94","21.49","46.36","41.95","52.88","2.881","3.464","3.464","299.6","17.8","829","798.6","2.875082","0"], [1193,"2014-02-19 14:00:00","18982","13.14","13.17","21.61","21.47","42.16","42.16","48.81","5.508","3.676","3.676","293.8","17.66","766.9","782.6","2.817241","0"], [1194,"2014-02-19 15:00:00","18983","13.16","13.16","21.31","21.35","40.98","40.1","49.06","2.803","3.925","3.925","297.8","18.2","637.6","690.3","2.485012","0"], [1195,"2014-02-19 16:00:00","18984","13.16","13.17","21.14","21.02","48.92","40.64","53.26","3.234","3.989","3.989","294.5","18.23","430.5","486","1.749513","0"], [1196,"2014-02-19 17:00:00","18985","13.17","13.2","19.87","20.38","50.34","47.45","52.36","2.822","3.855","3.855","296.1","16.21","195.4","298.6","1.075003","0"], [1197,"2014-02-19 18:00:00","18986","12.98","12.98","19.11","19.43","55.51","49.77","55.88","2.568","3.45","3.45","296.4","14.47","16.77","73.55","0.2647889","0"], [1198,"2014-02-19 19:00:00","18987","12.92","12.92","18.52","18.82","58.35","54.16","58.48","2.764","2.762","2.762","291.7","15.97","0","3.001","0.01080441","0"], [1199,"2014-02-19 20:00:00","18988","12.89","12.89","18.22","18.44","57.75","57.72","60.58","2.019","2.639","2.639","293.2","12.94","0","0","0","0"], [1200,"2014-02-19 21:00:00","18989","12.87","12.87","18.23","18.19","57.05","56.81","59.14","1.784","2.245","2.245","287.2","15.19","0","0","0","0"], [1201,"2014-02-19 22:00:00","18990","12.85","12.86","17.92","17.97","56.68","55.77","58.36","1.548","1.609","1.609","287.1","15.28","0","0","0","0"], [1202,"2014-02-19 23:00:00","18991","12.84","12.84","17.82","17.75","59.31","56.68","59.71","0.627","1.264","1.264","279.5","20.22","0","0","0","0"], [1203,"2014-02-20 00:00:00","18992","12.83","12.83","16.99","17.63","61","58.9","61.4","0.333","0.912","0.912","271.2","32.18","0","0","0","0"], [1204,"2014-02-20 01:00:00","18993","12.82","12.82","15.11","16.01","68.42","61.06","68.45","1.098","0.605","0.605","180.4","45.22","0","0","0","0"], [1205,"2014-02-20 02:00:00","18994","12.81","12.82","14.17","14.68","72.91","68.38","73.04","0.627","0.988","0.988","180","20.26","0","0","0","0"], [1206,"2014-02-20 03:00:00","18995","12.81","12.81","13.78","13.92","76.03","72.87","76.1","0.96","0.862","0.862","174.1","19.67","0","0","0","0"], [1207,"2014-02-20 04:00:00","18996","12.8","12.81","13.35","13.7","76.57","75.86","76.57","1.372","1.045","1.045","179.6","22.35","0","0","0","0"], [1208,"2014-02-20 05:00:00","18997","12.79","12.8","13.08","13.22","78.05","76.44","78.16","0.804","1.178","1.178","184.7","20.56","0","0","0","0"], [1209,"2014-02-20 06:00:00","18998","12.79","12.79","12.67","12.92","78.97","77.95","79","0.451","1.304","1.304","190.2","20.59","0","0","0","0"], [1210,"2014-02-20 07:00:00","18999","12.78","12.78","12.64","12.68","79.74","78.86","79.91","0.745","1.289","1.289","186.6","21.54","12.39","1.678","0.006040561","0"], [1211,"2014-02-20 08:00:00","19000","12.77","13.36","13.99","13.21","76.74","76.57","80","1.039","1.305","1.305","186.5","24.88","135.1","78.76","0.2835487","0"], [1212,"2014-02-20 09:00:00","19001","13.29","13.3","16.55","15.26","67.73","67.36","76.74","1.509","1.322","1.322","181.1","28.65","331","226.7","0.8162674","0"], [1213,"2014-02-20 10:00:00","19002","13.21","13.21","19.31","18.19","57.83","57.76","68.24","1.921","1.502","1.502","202.6","26.68","569.5","492.8","1.77408","0"], [1214,"2014-02-20 11:00:00","19003","13.16","13.16","20.74","20.15","51.28","51.08","58.7","2.528","1.651","1.651","266.3","41.42","779.6","624.4","2.248001","0"], [1215,"2014-02-20 12:00:00","19004","13.12","13.12","21.73","21.35","49.34","44.9","53.5","4.194","1.792","1.792","283.1","40.84","850","777.4","2.79861","0"], [1216,"2014-02-20 13:00:00","19005","13.11","13.12","22.4","21.77","45.04","43.35","51.23","3.998","2.316","2.316","310.6","29.79","803","725.3","2.611217","0"], [1217,"2014-02-20 14:00:00","19006","13.12","13.14","22.37","22.2","43.29","41.74","46.69","1.725","2.702","2.702","310.2","26.52","718.2","722.4","2.600534","0"], [1218,"2014-02-20 15:00:00","19007","13.13","13.13","22.43","22.61","43.35","40.06","45.37","1.705","2.404","2.404","310.8","30.9","360","649","2.336483","0"], [1219,"2014-02-20 16:00:00","19008","13.13","13.14","21.59","22.32","50.02","42.41","50.42","4.018","3.177","3.177","309.1","22.2","397.1","492.6","1.773343","0"], [1220,"2014-02-20 17:00:00","19009","13.13","13.17","21.01","21.48","55.55","49.41","55.59","3.254","3.698","3.698","303.9","15.7","183.2","293","1.054713","0"], [1221,"2014-02-20 18:00:00","19010","12.97","12.97","20.15","20.62","59.54","53.06","59.54","2.803","3.615","3.615","307","12.3","21.96","88.8","0.3197142","0"], [1222,"2014-02-20 19:00:00","19011","12.91","12.92","19.45","19.79","64.27","59.54","64.27","1.921","2.495","2.495","307.4","11.56","0","3.652","0.01314701","0"], [1223,"2014-02-20 20:00:00","19012","12.88","12.88","18.82","19.12","66.94","64.13","67.04","1.058","1.665","1.665","310","9.71","0","0","0","0"], [1224,"2014-02-20 21:00:00","19013","12.87","12.87","18.3","18.57","69.31","66.74","69.31","0.823","0.984","0.984","302.7","12.68","0","0","0","0"], [1225,"2014-02-20 22:00:00","19014","12.85","12.85","17.82","18.12","71.94","69.18","72.01","0.921","0.728","0.728","286.5","12.2","0","0","0","0"], [1226,"2014-02-20 23:00:00","19015","12.84","12.84","16.32","17.29","75.19","71.59","75.29","0.627","0.352","0.352","185.4","68.24","0","0","0","0"], [1227,"2014-02-21 00:00:00","19016","12.83","12.83","15.25","15.8","77.25","75.09","77.25","0","0.312","0.312","150.8","29.66","0","0","0","0"], [1228,"2014-02-21 01:00:00","19017","12.82","12.82","14.49","14.8","80","76.98","80.1","1.666","0.526","0.526","125.7","12.32","0","0","0","0"], [1229,"2014-02-21 02:00:00","19018","12.81","12.81","13.68","14.17","82.6","80","82.6","1.098","0.763","0.763","123","10.42","0","0","0","0"], [1230,"2014-02-21 03:00:00","19019","12.8","12.81","13.24","13.58","85","82.6","85.1","0.451","0.952","0.952","131.3","11.48","0","0","0","0"], [1231,"2014-02-21 04:00:00","19020","12.8","12.8","12.94","13.21","85.2","84.5","85.4","0.568","0.561","0.561","173.3","20.96","0","0","0","0"], [1232,"2014-02-21 05:00:00","19021","12.79","12.79","13.01","12.93","86","85.1","86.1","1.098","0.774","0.774","145.7","17.35","0","0","0","0"], [1233,"2014-02-21 06:00:00","19022","12.78","12.78","12.27","12.39","87","85.6","87.2","0.902","0.681","0.681","128.3","6.464","0","0","0","0"], [1234,"2014-02-21 07:00:00","19023","12.77","12.78","12.07","12.15","87.9","86.8","88","0.392","0.947","0.947","123.7","9.02","13.19","1.596","0.005745152","0"], [1235,"2014-02-21 08:00:00","19024","12.77","13.38","13.21","12.51","87.5","87.4","88.2","1.098","0.87","0.87","121.3","10.92","171.1","82.6","0.2974027","0"], [1236,"2014-02-21 09:00:00","19025","13.31","13.31","17.13","14.91","82","81.9","87.7","0.51","0.852","0.852","115.8","17.53","382.8","275.3","0.9910185","0"], [1237,"2014-02-21 10:00:00","19026","13.21","13.21","20.25","18.8","65.81","65.81","81.8","2.058","0.728","0.728","127.3","26.45","580.9","486.4","1.750993","0"], [1238,"2014-02-21 11:00:00","19027","13.14","13.14","23.14","21.44","41.67","39.79","66.65","0.059","0.717","0.717","26.64","76.34","723.8","657.6","2.367219","0"], [1239,"2014-02-21 12:00:00","19028","13.09","13.1","24.24","23.79","27.4","26.76","41.51","2.078","1.202","1.202","22.37","43.44","807","771.5","2.777358","0"], [1240,"2014-02-21 13:00:00","19029","13.08","13.08","24.87","24.62","27.53","26.63","30.83","0.706","1.321","1.321","24.13","65.99","809","809","2.912802","0"], [1241,"2014-02-21 14:00:00","19030","13.08","13.08","25.11","25.34","31.91","25.85","32.38","2.391","1.54","1.54","29.23","62.6","699.5","775.5","2.791913","0"], [1242,"2014-02-21 15:00:00","19031","13.08","13.11","24.38","24.47","35.58","31.31","35.58","4.861","4.016","4.016","330.8","18.1","604.4","667.6","2.403258","0"], [1243,"2014-02-21 16:00:00","19032","13.11","13.12","23.07","23.64","44.7","33.06","46.11","5.194","4.317","4.317","333.9","16.13","421.5","514.6","1.852497","0"], [1244,"2014-02-21 17:00:00","19033","13.12","13.14","22.41","22.75","46.26","42.78","47.2","3.352","4.388","4.388","326.2","14.38","211.3","314.7","1.132898","0"], [1245,"2014-02-21 18:00:00","19034","12.96","12.97","20.85","21.79","57.58","46.03","57.95","2.058","3.31","3.31","326.9","11.92","22.75","101","0.3635951","0"], [1246,"2014-02-21 19:00:00","19035","12.9","12.9","19.92","20.53","70.19","57.65","70.19","1.176","2.293","2.293","330.5","12.02","0","3.842","0.01382987","0"], [1247,"2014-02-21 20:00:00","19036","12.88","12.88","19.16","19.58","75.8","70.15","75.96","0.314","1.04","1.04","343","17.05","0","0","0","0"], [1248,"2014-02-21 21:00:00","19037","12.86","12.87","17.62","18.4","79.45","75.7","79.55","0","0.011","0.011","352","1.526","0","0","0","0"], [1249,"2014-02-21 22:00:00","19038","12.85","12.85","16.76","17.28","82.8","79.32","83.5","1.411","0.55","0.55","113.1","14.89","0","0","0","0"], [1250,"2014-02-21 23:00:00","19039","12.84","12.84","15.65","16.02","82.4","82.1","83.2","0.157","0.676","0.676","130.4","13.78","0","0","0","0"], [1251,"2014-02-22 00:00:00","19040","12.82","12.83","14.99","15.37","83.1","82.2","83.2","0","0.121","0.121","103.7","4.332","0","0","0","0"], [1252,"2014-02-22 01:00:00","19041","12.81","12.82","14.19","14.64","84.3","82.9","84.8","0.647","0.542","0.542","115.4","8.04","0","0","0","0"], [1253,"2014-02-22 02:00:00","19042","12.81","12.81","13.68","14.13","85.8","84.3","86","0.647","0.719","0.719","125.7","8.02","0","0","0","0"], [1254,"2014-02-22 03:00:00","19043","12.8","12.8","13.62","13.62","86.8","85.5","86.9","0.118","0.329","0.329","147.6","24.12","0","0","0","0"], [1255,"2014-02-22 04:00:00","19044","12.79","12.8","14.12","13.89","89.2","86.7","89.3","0.862","0.486","0.486","169","22.76","0","0","0","0"], [1256,"2014-02-22 05:00:00","19045","12.78","12.79","13.9","14.23","91.6","89.2","91.7","0.725","0.888","0.888","156.4","19.24","0","0","0","0"], [1257,"2014-02-22 06:00:00","19046","12.78","12.78","14.34","14.26","92.6","91.6","92.7","0.941","0.936","0.936","175.2","25.2","0.999","0.357","0.00128576","0.1"], [1258,"2014-02-22 07:00:00","19047","12.78","12.78","13.6","13.94","93.3","92.6","93.4","2.509","1.013","1.013","195.8","22.21","6.794","1.814","0.006528655","0"], [1259,"2014-02-22 08:00:00","19048","12.78","12.83","13.53","13.36","94","93.3","94.1","0.921","1.171","1.171","173.9","27.71","63.15","33.47","0.1204843","0"], [1260,"2014-02-22 09:00:00","19049","12.83","13.33","14","13.59","94","93.7","94.3","0.725","1.209","1.209","176.8","27.33","178.4","123.2","0.4434997","0"], [1261,"2014-02-22 10:00:00","19050","13.29","13.29","15.07","14.74","93.9","93.9","94.3","1.098","1.039","1.039","196.1","32.83","218.6","210.1","0.7563655","0"], [1262,"2014-02-22 11:00:00","19051","13.25","13.25","16.26","15.61","93.4","93.3","94.1","2.136","1.235","1.235","222.5","31.73","927","348.4","1.254355","0"], [1263,"2014-02-22 12:00:00","19052","13.17","13.17","20.81","18.34","71.92","71.92","93.6","2.234","1.34","1.34","219.5","30.67","842","781.3","2.812848","0"], [1264,"2014-02-22 13:00:00","19053","13.12","13.13","23","22.02","39.05","36.73","72.72","0.921","1.325","1.325","272.5","55.76","824","840","3.02577","0"], [1265,"2014-02-22 14:00:00","19054","13.12","13.12","23.37","23.77","30.23","29.79","39.18","3.998","2.165","2.165","301.2","44.85","755.1","795.2","2.86288","0"], [1266,"2014-02-22 15:00:00","19055","13.11","13.12","23.44","23.48","31.51","27.57","32.28","4.057","3.421","3.421","317.7","19.16","628.8","696.7","2.507964","0"], [1267,"2014-02-22 16:00:00","19056","13.12","13.13","22.43","23.03","41.07","29.63","41.17","3.489","3.395","3.395","310","17.47","449.8","542.2","1.951908","0"], [1268,"2014-02-22 17:00:00","19057","13.13","13.15","21.67","22.2","47.57","35.45","51.17","2.332","3.315","3.315","311.6","16.51","228.5","340.8","1.226954","0"], [1269,"2014-02-22 18:00:00","19058","12.96","12.96","19.94","20.82","66.13","47.67","66.13","2.881","3.369","3.369","305.9","13.59","19.96","105.1","0.3784491","0"], [1270,"2014-02-22 19:00:00","19059","12.9","12.9","18.81","19.28","76.93","66.07","77.17","1.509","2.61","2.61","314.5","10.3","0","3.685","0.01326702","0"], [1271,"2014-02-22 20:00:00","19060","12.88","12.89","18.36","18.54","78.47","76.86","79.24","1.568","1.714","1.714","312.9","10.71","0","0","0","0"], [1272,"2014-02-22 21:00:00","19061","12.87","12.87","16.98","17.88","79.62","77.87","79.72","0","0.687","0.687","309.3","6.95","0","0","0","0"], [1273,"2014-02-22 22:00:00","19062","12.85","12.85","16.09","16.43","84.2","79.62","84.3","1.098","0.343","0.343","113.1","56.72","0","0","0","0"], [1274,"2014-02-22 23:00:00","19063","12.84","12.84","14.91","15.33","88.1","84.1","88.1","1.176","1.296","1.296","117.8","7.945","0","0","0","0"], [1275,"2014-02-23 00:00:00","19064","12.83","12.83","14.61","14.87","88.8","87.8","89","0.843","0.719","0.719","110.8","6.577","0","0","0","0"], [1276,"2014-02-23 01:00:00","19065","12.82","12.82","13.58","14.27","89.6","88.6","89.8","0.431","0.727","0.727","110.3","13.18","0","0","0","0"], [1277,"2014-02-23 02:00:00","19066","12.81","12.81","13.28","13.71","89.4","89.3","90.4","0","0.304","0.304","133","13.48","0","0","0","0"], [1278,"2014-02-23 03:00:00","19067","12.8","12.8","11.9","12.86","90.3","89.4","90.6","0.568","0.471","0.471","122","27.66","0.8","0.534","0.001921731","0.1"], [1279,"2014-02-23 04:00:00","19068","12.79","12.79","10.85","11.27","93.4","90.1","93.5","0.823","1.027","1.027","117.5","21.75","1.599","1.133","0.004078716","0"], [1280,"2014-02-23 05:00:00","19069","12.78","12.79","10.95","11.05","94","93.2","94","0.941","0.761","0.761","117.4","13.92","1.599","1.596","0.00574485","0"], [1281,"2014-02-23 06:00:00","19070","12.77","12.77","10.35","10.69","94","93.8","94.1","0.372","0.266","0.266","94.5","12.2","1.199","1.445","0.005203045","0.1"], [1282,"2014-02-23 07:00:00","19071","12.77","12.77","11.27","10.78","94.2","94","94.4","0.02","0.302","0.302","141.5","9.48","21.19","4.134","0.01488271","0"], [1283,"2014-02-23 08:00:00","19072","12.77","13.38","13.68","12.28","93.7","93.7","94.5","0","0.104","0.104","153.6","10.58","205.9","95","0.3420026","0"], [1284,"2014-02-23 09:00:00","19073","13.3","13.3","16.48","14.65","91.1","91.1","94.2","0.666","0.665","0.665","106.2","16.73","416.3","292.7","1.053678","0"], [1285,"2014-02-23 10:00:00","19074","13.2","13.2","21.73","19.46","47.29","46.01","91.1","1.744","1.919","1.919","120.7","17.27","580.5","507.4","1.826647","0"], [1286,"2014-02-23 11:00:00","19075","13.13","13.14","23.88","22.86","28.79","28.79","48.36","2.078","1.687","1.687","139.8","29.4","744.2","676.3","2.434658","0"], [1287,"2014-02-23 12:00:00","19076","13.09","13.09","25.69","24.82","23.7","23.3","31.14","1.47","1.477","1.477","171.5","39.66","827","788.7","2.839228","0.1"], [1288,"2014-02-23 13:00:00","19077","13.06","13.08","26.28","25.81","21.68","21.14","25.41","2.058","1.561","1.561","215.4","39.25","835","835","3.005863","0"], [1289,"2014-02-23 14:00:00","19078","13.06","13.08","26.55","26.44","20.43","19.73","23.76","2.803","1.961","1.961","219.1","42.35","762.7","805","2.898397","0"], [1290,"2014-02-23 15:00:00","19079","13.06","13.07","25.37","26.57","32.54","18.58","34.7","5.429","2.643","2.643","247.8","55.1","607.6","694.9","2.501491","0"], [1291,"2014-02-23 16:00:00","19080","13.06","13.1","24.18","24.7","37.1","31.3","38.14","2.685","4.005","4.005","313","15.68","421.4","521.2","1.87623","0"], [1292,"2014-02-23 17:00:00","19081","13.1","13.12","22.9","23.51","35.68","33.26","39.72","5.194","3.79","3.79","319.8","14.56","215.9","320.4","1.153274","0"], [1293,"2014-02-23 18:00:00","19082","12.94","12.95","21.38","22.1","43.34","34.84","44.72","2.078","3.271","3.271","333.8","15.56","22.75","101.6","0.3657407","0"], [1294,"2014-02-23 19:00:00","19083","12.9","12.9","20.25","20.78","50.79","43.04","51.4","0.921","1.568","1.568","355.3","19.81","0","4.251","0.01530265","0"], [1295,"2014-02-23 20:00:00","19084","12.87","12.87","18.92","19.56","56.3","49.81","56.3","0.372","0.372","0.372","53.33","20.64","0","0","0","0"], [1296,"2014-02-23 21:00:00","19085","12.85","12.86","17.96","18.5","61.33","56.2","61.43","0","0.035","0.035","10.67","12.14","0","0","0","0"], [1297,"2014-02-23 22:00:00","19086","12.84","12.85","17.27","17.35","64.28","61.1","65.75","0","0.015","0.015","27.66","11.86","0","0","0","0"], [1298,"2014-02-23 23:00:00","19087","12.83","12.83","18.32","17.8","46.76","44.7","64.38","1.392","0.845","0.845","86.3","27.22","0","0","0","0"], [1299,"2014-02-24 00:00:00","19088","12.82","12.82","16.62","17.38","55.04","46.72","55.07","1.215","1.307","1.307","115.7","14.14","0","0","0","0"], [1300,"2014-02-24 01:00:00","19089","12.81","12.82","17.33","17.21","55.17","54.43","58.11","2.019","1.617","1.617","110.1","11.64","0","0","0","0"], [1301,"2014-02-24 02:00:00","19090","12.81","12.81","16.15","16.94","66.26","54.7","66.29","1.294","1.228","1.228","112.2","15.67","0","0","0","0"], [1302,"2014-02-24 03:00:00","19091","12.8","12.8","15.35","16.02","72.84","66.13","72.87","0.235","1.219","1.219","110.2","13.92","0","0","0","0"], [1303,"2014-02-24 04:00:00","19092","12.79","12.8","15.06","15.35","76.49","72.74","76.59","0","0.165","0.165","120.2","48.38","0","0","0","0"], [1304,"2014-02-24 05:00:00","19093","12.79","12.79","15","14.95","79.74","76.49","79.81","0","0.018","0.018","80.1","1.025","0","0","0","0"], [1305,"2014-02-24 06:00:00","19094","12.78","12.79","14.42","14.71","81.3","78.93","81.3","0","0.013","0.013","344.4","0.173","0","0","0","0"], [1306,"2014-02-24 07:00:00","19095","12.77","12.77","13.48","13.69","84.6","80.2","84.9","0.314","0.389","0.389","112.4","51.64","16.19","2.428","0.008739525","0"], [1307,"2014-02-24 08:00:00","19096","12.77","13.35","16.82","14.68","68.04","68.04","84.8","0.686","0.195","0.195","45.92","25.16","186.7","92.4","0.3327357","0"], [1308,"2014-02-24 09:00:00","19097","13.25","13.25","19.97","18.17","39.66","39.66","68.04","3.41","1.694","1.694","123.2","23.29","401.7","295.4","1.063322","0"], [1309,"2014-02-24 10:00:00","19098","13.18","13.18","21.96","20.96","31.83","31.69","40.44","2.215","2.544","2.544","149","22.73","585.9","497.2","1.789938","0"], [1310,"2014-02-24 11:00:00","19099","13.12","13.12","24.25","23.04","30.3","29.26","32.73","1.646","2.005","2.005","147.9","26.93","726.8","662.6","2.38525","0"], [1311,"2014-02-24 12:00:00","19100","13.08","13.08","25.62","24.89","27.16","25.89","30.91","0.882","1.715","1.715","162","38.99","809","772.5","2.780937","0"], [1312,"2014-02-24 13:00:00","19101","13.06","13.06","26.31","26.1","24.64","24","29.21","2.45","1.587","1.587","194.6","49.32","810","813","2.926212","0"], [1313,"2014-02-24 14:00:00","19102","13.05","13.06","27.29","26.52","23.7","22.65","25.75","2.45","1.197","1.197","266.5","65.86","745","781","2.811654","0"], [1314,"2014-02-24 15:00:00","19103","13.04","13.04","26.48","27.05","23.19","21.01","25.71","1.352","1.283","1.283","218","52.14","613.9","686.3","2.470575","0"], [1315,"2014-02-24 16:00:00","19104","13.04","13.05","26.91","26.94","22.72","21.67","25.65","1.764","1.025","1.025","18.31","66.06","425.9","520.6","1.874111","0"], [1316,"2014-02-24 17:00:00","19105","13.05","13.09","24.57","25.74","32.88","22.28","33.29","2.862","3.129","3.129","337.3","22.14","195.9","305.4","1.09929","0"], [1317,"2014-02-24 18:00:00","19106","12.93","12.93","23.28","24.28","37.97","31.85","38.61","3.097","2.846","2.846","334.8","15.43","23.55","97.4","0.3507099","0"], [1318,"2014-02-24 19:00:00","19107","12.89","12.89","21.59","22.35","48.16","37.87","48.19","1.019","2.293","2.293","345.9","16.67","0","4.123","0.01484405","0"], [1319,"2014-02-24 20:00:00","19108","12.86","12.87","20.69","21.14","49.44","48.09","51.06","0.745","1.236","1.236","15.43","27.19","0","0","0","0"], [1320,"2014-02-24 21:00:00","19109","12.85","12.86","20.3","20.43","56.46","49.18","56.46","1.509","1.03","1.03","15.05","18.2","0","0","0","0"], [1321,"2014-02-24 22:00:00","19110","12.84","12.84","18.99","19.56","66.6","56.39","66.7","1.058","0.73","0.73","25.54","19.43","0","0","0","0"], [1322,"2014-02-24 23:00:00","19111","12.83","12.83","18.09","18.53","71.53","66.57","71.6","0","0.218","0.218","46.53","42.49","0","0","0","0"], [1323,"2014-02-25 00:00:00","19112","12.82","12.82","17.06","17.49","73.47","71.53","73.74","0","0.012","0.012","81.4","3.554","0","0","0","0"], [1324,"2014-02-25 01:00:00","19113","12.81","12.81","16.36","16.97","74.66","72.46","75.37","0.608","0.054","0.054","307.6","7.037","0","0","0","0"], [1325,"2014-02-25 02:00:00","19114","12.8","12.8","15.52","16.03","78.84","74.52","78.87","0","0.155","0.155","343.5","11.88","0","0","0","0"], [1326,"2014-02-25 03:00:00","19115","12.79","12.8","15.56","15.67","79.63","78.67","79.95","0","0.167","0.167","47.58","15.33","0","0","0","0"], [1327,"2014-02-25 04:00:00","19116","12.79","12.79","15.23","15.26","81.1","79.59","81.4","0.157","0.415","0.415","32.93","17.79","0","0","0","0"], [1328,"2014-02-25 05:00:00","19117","12.79","12.79","15.06","15.08","80.5","80.3","81.1","0","0.204","0.204","61.47","24.34","0","0","0","0"], [1329,"2014-02-25 06:00:00","19118","12.78","12.78","14.83","14.84","81.8","80.2","81.8","0.333","0.081","0.081","126","29.37","0","0","0","0"], [1330,"2014-02-25 07:00:00","19119","12.77","12.77","14.8","14.97","80.6","80.2","82.8","0","0.137","0.137","162.9","20.86","18.99","2.776","0.009994169","0"], [1331,"2014-02-25 08:00:00","19120","12.77","13.33","16.78","15.48","76.8","76.69","81","1.215","0.703","0.703","131.6","31.83","177.5","88.3","0.3178968","0"], [1332,"2014-02-25 09:00:00","19121","13.23","13.23","20.33","19.42","49.15","48.55","76.86","1.078","0.772","0.772","148.2","42.82","385.1","279.2","1.005032","0"], [1333,"2014-02-25 10:00:00","19122","13.16","13.16","22.19","21.15","40.24","39.87","50.7","2.92","1.744","1.744","157","26.23","55.09","461.1","1.659879","0"], [1334,"2014-02-25 11:00:00","19123","13.11","13.11","24.75","23.46","32.69","31.85","41.69","1.235","1.804","1.804","166.3","31.68","726.2","658.7","2.371269","0"], [1335,"2014-02-25 12:00:00","19124","13.06","13.07","26.21","25.46","27.26","27.26","33.4","1.568","1.701","1.701","175.3","39.19","802","770.8","2.774893","0"], [1336,"2014-02-25 13:00:00","19125","13.05","13.05","27.19","26.4","24.94","24.54","28.94","0.745","1.459","1.459","156.8","48.9","810","813","2.925968","0"], [1337,"2014-02-25 14:00:00","19126","13.04","13.04","28.06","27.04","23.56","23.02","27.53","1.196","1.4","1.4","81.2","71.35","744.2","779.2","2.805262","0"], [1338,"2014-02-25 15:00:00","19127","13.03","13.03","27.45","27.7","23.09","21.81","26.29","1.019","1.206","1.206","63","91.5","608.7","677.6","2.439268","0"], [1339,"2014-02-25 16:00:00","19128","13.02","13.06","24.63","26.4","36.01","22.48","36.92","3.626","2.984","2.984","342.6","50.13","409.3","500.7","1.802484","0"], [1340,"2014-02-25 17:00:00","19129","13.06","13.1","24.05","24.48","45.14","33.59","45.27","3.959","3.907","3.907","336.2","15.6","199.1","306.3","1.102856","0"], [1341,"2014-02-25 18:00:00","19130","12.94","12.94","22.28","22.88","53.26","44.87","53.3","2.979","3.235","3.235","343.8","16.36","23.55","97.4","0.3505138","0"], [1342,"2014-02-25 19:00:00","19131","12.89","12.89","21.63","21.96","49.88","47.51","55.12","0.568","1.636","1.636","7.541","28.28","0","4.185","0.01506425","0"], [1343,"2014-02-25 20:00:00","19132","12.86","12.87","20.56","21.25","55.94","49.51","55.98","0.274","0.71","0.71","32.27","19.96","0","0","0","0"], [1344,"2014-02-25 21:00:00","19133","12.85","12.86","19.8","20.18","59.29","55.91","59.39","0","0.31","0.31","31.45","27.25","0","0","0","0"], [1345,"2014-02-25 22:00:00","19134","12.84","12.84","19.07","19.23","63.25","59.22","63.45","0","0.041","0.041","44.39","8.44","0","0","0","0"], [1346,"2014-02-25 23:00:00","19135","12.83","12.83","17.43","18.04","65.79","63.18","66.19","0.49","0.029","0.029","98.3","1.76","0","0","0","0"], [1347,"2014-02-26 00:00:00","19136","12.82","12.82","16.87","17.29","59.46","59.09","66.09","0.274","0.253","0.253","121","14.65","0","0","0","0"], [1348,"2014-02-26 01:00:00","19137","12.81","12.81","17.14","17.23","49.32","49.32","59.66","0.804","0.28","0.28","148.7","19.39","0","0","0","0"], [1349,"2014-02-26 02:00:00","19138","12.8","12.8","15.86","16.5","52.82","48.68","52.89","0.353","0.378","0.378","137.9","20.06","0","0","0","0"], [1350,"2014-02-26 03:00:00","19139","12.79","12.79","15.8","15.92","53.4","52.49","54.78","0","0.295","0.295","137.6","24.18","0","0","0","0"], [1351,"2014-02-26 04:00:00","19140","12.79","12.79","15.87","15.8","55.97","53.27","57.25","0.47","0.182","0.182","151","13.37","0","0","0","0"], [1352,"2014-02-26 05:00:00","19141","12.78","12.78","15.69","15.99","59.63","54.01","59.7","0","0.088","0.088","177.8","12.92","0","0","0","0"], [1353,"2014-02-26 06:00:00","19142","12.78","12.78","15.7","15.35","62.78","59.63","64.29","0.039","0.108","0.108","35.18","29.26","0","0","0","0"], [1354,"2014-02-26 07:00:00","19143","12.77","12.78","16.2","15.83","61.22","60.45","64.16","1.352","0.459","0.459","113","37.5","14.39","1.756","0.006323093","0"], [1355,"2014-02-26 08:00:00","19144","12.77","13.28","18.07","16.81","54.43","52.72","61.89","1.156","0.769","0.769","100","45.92","84.3","82.3","0.2963164","0"], [1356,"2014-02-26 09:00:00","19145","13.22","13.22","20.9","19.38","44.06","43.23","55.91","0.431","0.711","0.711","85.2","64.51","399.2","248.3","0.8938779","0"], [1357,"2014-02-26 10:00:00","19146","13.15","13.15","22.35","21.97","38.49","37.55","44.2","1.156","0.892","0.892","177.5","51.55","429.5","408.4","1.470131","0"], [1358,"2014-02-26 11:00:00","19147","13.09","13.1","24.25","23.69","34.4","33.4","39.3","0","1.38","1.38","227.7","44.64","731.9","636.6","2.291664","0"], [1359,"2014-02-26 12:00:00","19148","13.05","13.05","26.68","25.74","30.05","28.88","34.61","0.764","1.46","1.46","218","37.29","837","780.2","2.808712","0"], [1360,"2014-02-26 13:00:00","19149","13.03","13.03","27.38","27.06","24.77","24.33","30.56","0.862","1.261","1.261","224.1","64.26","784.9","816","2.936164","0"], [1361,"2014-02-26 14:00:00","19150","13.03","13.03","27.75","27.54","22.48","20.7","27.56","2.724","1.469","1.469","214.9","96.3","739.8","805","2.896662","0"], [1362,"2014-02-26 15:00:00","19151","13.02","13.02","27.48","27.95","29.75","18.48","30.32","2.626","1.823","1.823","324.5","38.55","579.5","669.5","2.410044","0"], [1363,"2014-02-26 16:00:00","19152","13.02","13.05","26.41","26.91","30.89","28.07","31.06","2.195","3.391","3.391","319.5","15.94","409.5","492.9","1.774473","0"], [1364,"2014-02-26 17:00:00","19153","13.05","13.08","25.11","25.71","36.22","29.28","38.03","3.528","3.646","3.646","315.7","13.41","203.9","304","1.09439","0"], [1365,"2014-02-26 18:00:00","19154","12.93","12.93","23.55","24.35","36.19","33.9","36.92","2.372","2.954","2.954","332","14.37","24.35","101.6","0.3658192","0"], [1366,"2014-02-26 19:00:00","19155","12.88","12.88","22.33","22.8","38.02","36.19","42.83","2.274","1.719","1.719","340.9","12.75","0","4.58","0.01648677","0"], [1367,"2014-02-26 20:00:00","19156","12.86","12.86","20.99","21.75","45.54","37.85","45.74","0.745","1.166","1.166","335.3","12.28","0","0","0","0"], [1368,"2014-02-26 21:00:00","19157","12.85","12.85","19.33","20.2","55.08","45.51","55.22","0","0.295","0.295","318.3","8.39","0","0","0","0"], [1369,"2014-02-26 22:00:00","19158","12.84","12.84","18.19","18.61","60.96","55.15","61.63","0.725","0.281","0.281","91.9","15.73","0","0","0","0"], [1370,"2014-02-26 23:00:00","19159","12.82","12.83","16.99","17.53","62.21","60.08","63.02","0.588","0.84","0.84","126.8","10.53","0","0","0","0"], [1371,"2014-02-27 00:00:00","19160","12.81","12.82","16.46","16.77","64.18","62.15","64.68","0.588","0.476","0.476","121.6","9.12","0","0","0","0"], [1372,"2014-02-27 01:00:00","19161","12.8","12.81","15.69","16.25","68.22","64.18","68.22","0","0.392","0.392","124.3","9.67","0","0","0","0"], [1373,"2014-02-27 02:00:00","19162","12.8","12.8","14.73","15.3","73.13","68.05","73.17","0.745","0.375","0.375","110.3","10.15","0","0","0","0"], [1374,"2014-02-27 03:00:00","19163","12.79","12.79","13.99","14.23","77.18","73.1","77.25","0.784","0.602","0.602","122.1","7.632","0","0","0","0"], [1375,"2014-02-27 04:00:00","19164","12.78","12.78","14.12","13.97","77.08","76.84","78.09","0.137","0.477","0.477","131.4","7.835","0","0","0","0"], [1376,"2014-02-27 05:00:00","19165","12.77","12.77","13.68","13.9","76.13","74.99","77.21","0.666","0.46","0.46","129.2","8.74","0","0","0","0"], [1377,"2014-02-27 06:00:00","19166","12.77","12.77","12.81","13.31","76.71","75.22","77.08","0.647","0.668","0.668","120.7","6.313","0","0","0","0"], [1378,"2014-02-27 07:00:00","19167","12.76","12.76","13.92","13.4","67.64","67.44","76.74","0.255","0.37","0.37","138.9","8.72","20.19","2.722","0.009799012","0"], [1379,"2014-02-27 08:00:00","19168","12.76","13.35","16.72","14.78","55.17","55.17","67.94","0.764","0.517","0.517","116.4","17.95","195.5","91.2","0.3284326","0"], [1380,"2014-02-27 09:00:00","19169","13.22","13.22","21.3","19.18","42.82","42.82","56.2","0.51","0.3","0.3","20.09","42.8","412.4","303.7","1.093152","0"], [1381,"2014-02-27 10:00:00","19170","13.14","13.14","24.32","22.78","25.32","25.32","42.88","1.764","0.677","0.677","26.75","30.96","604.5","511","1.839447","0"], [1382,"2014-02-27 11:00:00","19171","13.08","13.08","26.75","25.3","22.45","20.7","26.43","0.431","1.206","1.206","53.43","32.96","747.3","682.2","2.455967","0"], [1383,"2014-02-27 12:00:00","19172","13.04","13.04","27.99","27.4","17.07","16.33","22.52","1.352","1.157","1.157","31.52","38.99","830","795.4","2.863486","0"], [1384,"2014-02-27 13:00:00","19173","13.02","13.02","28.58","28.28","15.15","14.48","18.78","2.215","1.529","1.529","22.05","64.98","834","837","3.012101","0"], [1385,"2014-02-27 14:00:00","19174","13.02","13.02","29.43","29.13","15.05","14.41","18.65","1.901","1.719","1.719","329.3","54.38","760","801","2.882796","0"], [1386,"2014-02-27 15:00:00","19175","13.01","13.02","28.66","28.63","18.82","14.91","28.1","2.744","2.981","2.981","332.5","30.21","620.7","682.1","2.455624","0"], [1387,"2014-02-27 16:00:00","19176","12.99","13.01","28.26","28.34","16.8","16.77","19.96","2.587","2.946","2.946","335.2","21.04","447.4","536.4","1.930921","0"], [1388,"2014-02-27 17:00:00","19177","13.01","13.03","27.89","28.24","19.49","14.48","20.2","2.43","1.826","1.826","345","23.47","227","340.7","1.226543","0"], [1389,"2014-02-27 18:00:00","19178","12.89","12.89","23.31","25.74","48.23","19.02","48.23","3.763","4.011","4.011","314.8","13.01","24.34","110.2","0.3968998","0"], [1390,"2014-02-27 19:00:00","19179","12.86","12.86","21.89","22.44","58.32","48.3","58.32","3.489","2.956","2.956","326.4","15.94","0","2.011","0.007238903","0"], [1391,"2014-02-27 20:00:00","19180","12.84","12.84","20.76","21.38","65.57","58.29","65.77","0.882","1.758","1.758","324.7","11.43","0","0","0","0"], [1392,"2014-02-27 21:00:00","19181","12.82","12.82","19.26","20.03","71.08","65.27","71.21","0","0.368","0.368","349","39.43","0","0","0","0"], [1393,"2014-02-27 22:00:00","19182","12.82","12.82","17.52","18.28","76.79","71.01","76.89","1.333","0.654","0.654","111.9","11.7","0","0","0","0"], [1394,"2014-02-27 23:00:00","19183","12.8","12.81","17.09","17.24","77.78","76.69","78.04","1.215","0.63","0.63","121.5","8.99","0","0","0","0"], [1395,"2014-02-28 00:00:00","19184","12.79","12.8","16.69","16.73","81.3","77.37","81.3","0.51","0.609","0.609","127.6","6.728","0","0","0","0"], [1396,"2014-02-28 01:00:00","19185","12.78","12.78","16.53","16.43","84.3","81.1","84.4","0","0.032","0.032","129.1","0.073","0","0","0","0"], [1397,"2014-02-28 02:00:00","19186","12.77","12.77","14.57","15.44","85.9","83.4","86.6","0","0.472","0.472","104.7","9.71","0","0","0","0"], [1398,"2014-02-28 03:00:00","19187","12.76","12.76","14.73","14.65","87.2","85.7","87.6","0.608","0.249","0.249","111.3","3.545","0","0","0","0"], [1399,"2014-02-28 04:00:00","19188","12.75","12.76","13.85","14.15","88","86.5","88.5","0.804","0.73","0.73","120.1","4.358","0","0","0","0"], [1400,"2014-02-28 05:00:00","19189","12.75","12.75","13.04","13.65","88.2","87.5","88.4","0.412","0.365","0.365","122.9","6.534","0","0","0","0"], [1401,"2014-02-28 06:00:00","19190","12.74","12.74","13.21","13.16","88.1","87.9","88.5","0.137","0.262","0.262","124.4","6.361","0","0","0","0"], [1402,"2014-02-28 07:00:00","19191","12.74","12.74","12.44","12.94","86.7","86.3","88.3","0.49","0.325","0.325","126.1","6.589","2.199","2.156","0.007762649","0"], [1403,"2014-02-28 08:00:00","19192","12.74","13.34","14.8","13.54","78.83","78.76","87.2","1.529","0.877","0.877","122","11.16","193.9","83.6","0.3008086","0"], [1404,"2014-02-28 09:00:00","19193","13.25","13.25","20.32","17.33","40.31","40.27","79.03","1.313","0.851","0.851","132.6","21.61","326.2","291.3","1.048782","0"], [1405,"2014-02-28 10:00:00","19194","13.13","13.13","24.71","22.73","20.99","20.89","40.88","2.979","0.91","0.91","175.1","28.09","607.7","477.9","1.720354","0"], [1406,"2014-02-28 11:00:00","19195","13.04","13.04","27.19","26.03","23.6","20.79","25.08","0","1.263","1.263","192.4","32.53","749.8","683.2","2.45943","0"], [1407,"2014-02-28 12:00:00","19196","13","13","28.66","27.94","16.93","16.93","23.73","1.607","1.355","1.355","217.1","36.18","831","796.3","2.86686","0"], [1408,"2014-02-28 13:00:00","19197","12.98","12.98","28.78","28.66","16.59","15.28","19.72","1.764","1.8","1.8","255.7","52.4","838","837","3.014109","0"], [1409,"2014-02-28 14:00:00","19198","12.98","12.99","29.2","29.16","17.3","14.68","18.65","2.685","2.442","2.442","288","32.24","759.8","809","2.910995","0"], [1410,"2014-02-28 15:00:00","19199","12.97","12.99","27.96","28.83","20.26","16.63","21.41","4.038","3.63","3.63","307.3","21.04","624.3","695.5","2.503661","0"], [1411,"2014-02-28 16:00:00","19200","12.98","13.01","27.76","27.86","17.2","13.64","21.14","2.607","3.894","3.894","318.2","16.73","425.3","515.3","1.855098","0"], [1412,"2014-02-28 17:00:00","19201","13","13.03","26.62","27.27","21.38","13.74","21.58","3.43","3.127","3.127","312.8","15.38","210.2","321.9","1.158832","0"], [1413,"2014-02-28 18:00:00","19202","12.88","12.89","24.28","25.64","32.12","21.11","32.12","1.98","3.056","3.056","323.4","15.72","16.16","100.2","0.3605453","0"], [1414,"2014-02-28 19:00:00","19203","12.84","12.84","22.9","23.38","43.07","31.71","45.19","1.49","1.821","1.821","325.6","17.54","0","3.507","0.01262436","0"], [1415,"2014-02-28 20:00:00","19204","12.82","12.83","21.63","22.16","49.41","43.1","50.89","1.313","0.666","0.666","305.9","20.3","0","0","0","0"], [1416,"2014-02-28 21:00:00","19205","12.81","12.81","21.5","21.63","52.27","48.33","52.58","0.353","0.953","0.953","282.5","16.94","0","0","0","0"], [1417,"2014-02-28 22:00:00","19206","12.8","12.8","20.52","20.88","55.91","52.21","56.92","0.549","0.274","0.274","48.39","66.54","0","0","0","0"], [1418,"2014-02-28 23:00:00","19207","12.79","12.79","19.59","20.29","59.96","55.51","60.16","0","0.627","0.627","139.3","28.88","0","0","0","0"], [1419,"2014-03-01 00:00:00","19208","12.78","12.79","17.86","18.42","63.11","59.96","63.28","0.353","0.685","0.685","119.8","14.96","0","0","0","0"], [1420,"2014-03-01 01:00:00","19209","12.77","12.78","17.66","17.65","63.99","63.08","65.91","1.078","0.655","0.655","117","16.75","0","0","0","0"], [1421,"2014-03-01 02:00:00","19210","12.77","12.77","17.13","17.25","63.63","63.5","65.11","1.352","0.889","0.889","125.4","7.747","0","0","0","0"], [1422,"2014-03-01 03:00:00","19211","12.76","12.77","16.76","16.59","63.03","63","64.81","0.647","0.73","0.73","122.4","14.6","0","0","0","0"], [1423,"2014-03-01 04:00:00","19212","12.75","12.76","16.39","16.6","59.7","59.7","63.27","0.157","0.678","0.678","120.2","24.5","0","0","0","0"], [1424,"2014-03-01 05:00:00","19213","12.75","12.75","17.23","17.05","55.14","52.99","59.7","0.96","0.888","0.888","133.1","12.55","0","0","0","0"], [1425,"2014-03-01 06:00:00","19214","12.75","12.75","16.69","16.59","53.76","53.59","56.99","0","0.374","0.374","145.4","31.46","0","0","0","0"], [1426,"2014-03-01 07:00:00","19215","12.74","12.75","16.02","16.48","55.45","52.79","55.52","0.764","0.524","0.524","117.3","21.35","24.18","2.92","0.01051068","0"], [1427,"2014-03-01 08:00:00","19216","12.74","13.24","18.44","16.95","48.47","48.47","56.26","0","0.263","0.263","98.7","49.12","224.4","77.19","0.2778661","0"], [1428,"2014-03-01 09:00:00","19217","13.17","13.17","21.47","19.87","34.63","34.03","48.5","1.646","0.875","0.875","278.5","49.45","500.8","291.5","1.049259","0"], [1429,"2014-03-01 10:00:00","19218","13.09","13.1","24.43","23.07","27.24","27.01","35.1","2.038","1.312","1.312","222.2","44.7","562.6","412.4","1.48447","0"], [1430,"2014-03-01 11:00:00","19219","13.04","13.05","26.23","25.47","28.11","26.4","30.1","2.254","2.455","2.455","295.2","24.24","448.3","648.4","2.334301","0"], [1431,"2014-03-01 12:00:00","19220","13.02","13.03","26.65","26.38","28.91","27.09","30.46","4.528","2.969","2.969","293","19.72","467.1","682.3","2.456109","0"], [1432,"2014-03-01 13:00:00","19221","13","13.02","27.09","26.84","26.96","26.32","30.86","4.39","3.751","3.751","298.7","16.36","847","770.2","2.772898","0"], [1433,"2014-03-01 14:00:00","19222","13","13.02","26.41","27.05","28.2","25.34","29.52","4.939","4.339","4.339","311.9","17","734.9","747.6","2.691359","0"], [1434,"2014-03-01 15:00:00","19223","13","13.02","26.92","26.97","25.85","23.06","30.36","4.194","4.258","4.258","310.4","15.37","626","693.3","2.495847","0"], [1435,"2014-03-01 16:00:00","19224","13.01","13.02","27.12","27","24.57","23.23","29.45","3.038","3.695","3.695","313.3","15.28","448.8","533.9","1.921902","0"], [1436,"2014-03-01 17:00:00","19225","13.02","13.04","26.52","26.84","26.86","22.52","27.43","2.842","3.338","3.338","308.8","13.95","228.2","314.7","1.132821","0"], [1437,"2014-03-01 18:00:00","19226","12.89","12.89","24.79","25.54","30.06","26.02","30.13","2.391","2.618","2.618","299.2","15.46","27.94","109.2","0.3932586","0"], [1438,"2014-03-01 19:00:00","19227","12.84","12.84","23.23","24.01","36.2","30.06","36.3","0.627","1.417","1.417","281.4","16.6","0","5.448","0.01961164","0"], [1439,"2014-03-01 20:00:00","19228","12.82","12.83","22.17","22.8","51.09","36.2","51.19","0.745","1.082","1.082","280","15.62","0","0","0","0"], [1440,"2014-03-01 21:00:00","19229","12.81","12.81","21.46","21.67","54.06","50.12","54.06","0","0.752","0.752","284.5","15.37","0","0","0","0"], [1441,"2014-03-01 22:00:00","19230","12.8","12.8","21.27","20.94","64.64","54.06","64.88","1.784","0.656","0.656","265.9","30.2","0","0","0","0"], [1442,"2014-03-01 23:00:00","19231","12.79","12.79","19.62","20.35","71.04","64.44","71.48","0","0.776","0.776","230.2","28.11","0","0","0","0"], [1443,"2014-03-02 00:00:00","19232","12.79","12.79","18.83","19.03","75.58","71.01","77.22","0","0.205","0.205","338.8","16.91","0","0","0","0"], [1444,"2014-03-02 01:00:00","19233","12.78","12.78","16.98","18.06","81.8","74.53","81.8","1.235","0.723","0.723","181.6","28.47","0","0","0","0"], [1445,"2014-03-02 02:00:00","19234","12.77","12.78","16.78","17","87.1","81.7","87.3","1.529","1.811","1.811","206","17.77","0","0","0","0"], [1446,"2014-03-02 03:00:00","19235","12.76","12.77","16.42","16.63","89.2","87.2","89.2","1.823","1.917","1.917","209.8","16.07","0","0","0","0"], [1447,"2014-03-02 04:00:00","19236","12.76","12.76","15.91","16.35","89.7","89","90.2","2.332","1.866","1.866","206.7","16.35","0","0","0","0"], [1448,"2014-03-02 05:00:00","19237","12.76","12.76","15.85","16.18","89.8","89.2","90.3","1.764","1.54","1.54","199.1","20.33","0","0","0","0"], [1449,"2014-03-02 06:00:00","19238","12.75","12.75","15.92","15.97","88.8","88.7","90","1.509","2.025","2.025","202.9","16.59","0","0","0","0"], [1450,"2014-03-02 07:00:00","19239","12.75","12.75","15.71","15.88","88.8","88.5","89.2","1.705","1.696","1.696","200.6","16.61","28.77","5.021","0.0180751","0"], [1451,"2014-03-02 08:00:00","19240","12.75","13.26","16.76","16.16","87.2","87","88.9","1.215","1.785","1.785","198.6","21.25","203.4","90","0.3240336","0"], [1452,"2014-03-02 09:00:00","19241","13.2","13.2","19.15","18.05","78.25","77.88","87.3","0.823","1.558","1.558","209.2","23.99","337.7","298","1.072653","0"], [1453,"2014-03-02 10:00:00","19242","13.13","13.14","22.63","20.88","54.75","54.32","78.69","4.175","1.684","1.684","254.8","39.16","574.4","465.8","1.677036","0"], [1454,"2014-03-02 11:00:00","19243","13.09","13.09","23.48","22.97","46.92","44.5","55.66","2.136","3.186","3.186","286.4","23.62","680.5","646.6","2.327815","0"], [1455,"2014-03-02 12:00:00","19244","13.05","13.06","24.18","23.73","39.15","38.11","48.57","3.077","3.276","3.276","289","23.01","967","810","2.915954","0"], [1456,"2014-03-02 13:00:00","19245","13.05","13.06","23.95","23.85","42.35","39.15","46.42","5.684","3.565","3.565","287.5","21.64","986","747.4","2.690724","0"], [1457,"2014-03-02 14:00:00","19246","13.05","13.06","24.05","24.14","39.28","34.77","44.73","3.45","3.466","3.466","282.1","22.75","781","805","2.898959","0"], [1458,"2014-03-02 15:00:00","19247","13.06","13.08","23.14","23.6","42.85","34.3","45","4.116","3.888","3.888","292.1","20","651.3","720.8","2.594992","0"], [1459,"2014-03-02 16:00:00","19248","13.07","13.07","22.94","23.23","41.4","37","46.65","4.743","4","4","294.1","17.78","430","603","2.170677","0"], [1460,"2014-03-02 17:00:00","19249","13.07","13.1","22.37","22.61","46.52","37.53","46.52","2.842","3.24","3.24","289.4","19.15","261.4","327.6","1.179521","0"], [1461,"2014-03-02 18:00:00","19250","12.92","12.92","20.74","21.58","54.08","43.49","54.25","3.469","2.964","2.964","291.8","17.01","23.55","130.6","0.4703","0"], [1462,"2014-03-02 19:00:00","19251","12.86","12.86","19.95","20.13","59.11","54.08","59.44","1.392","2.259","2.259","283.8","22.62","0","5.558","0.02000798","0"], [1463,"2014-03-02 20:00:00","19252","12.84","12.84","19.09","19.39","66.13","58.94","66.33","1.392","1.473","1.473","245.9","37.05","0","0","0","0"], [1464,"2014-03-02 21:00:00","19253","12.82","12.82","17.96","18.38","68.54","65.9","69.07","2.117","1.424","1.424","222.2","22.76","0","0","0","0"], [1465,"2014-03-02 22:00:00","19254","12.8","12.81","16.91","17.53","72.31","68.57","72.44","1.548","1.663","1.663","222.9","20.51","0","0","0","0"], [1466,"2014-03-02 23:00:00","19255","12.8","12.8","16.05","16.48","75.56","71.8","76.19","1.294","1.648","1.648","209.7","20.77","0","0","0","0"], [1467,"2014-03-03 00:00:00","19256","12.79","12.79","15.15","15.3","80.1","75.26","80.3","1.215","1.172","1.172","186.2","21.29","0","0","0","0"], [1468,"2014-03-03 01:00:00","19257","12.77","12.78","14.3","14.65","81.8","79.38","82.1","0.98","1.151","1.151","187.6","26.31","0","0","0","0"], [1469,"2014-03-03 02:00:00","19258","12.77","12.77","13.72","13.9","84.3","81.7","84.4","1.646","1.01","1.01","183.2","22.06","0","0","0","0"], [1470,"2014-03-03 03:00:00","19259","12.76","12.76","13.68","13.72","85","84.3","85","1.352","1.008","1.008","195.5","21.89","0","0","0","0"], [1471,"2014-03-03 04:00:00","19260","12.75","12.76","13.41","13.46","85.6","84.8","85.7","0.412","1.03","1.03","187.6","23.17","0","0","0","0"], [1472,"2014-03-03 05:00:00","19261","12.74","12.75","13.41","13.34","85.7","85.3","85.9","0.804","0.891","0.891","183.9","20.1","0","0","0","0"], [1473,"2014-03-03 06:00:00","19262","12.74","12.74","13.01","13.07","86.5","85.5","86.7","0.49","1.132","1.132","191.3","17.46","0","0","0","0"], [1474,"2014-03-03 07:00:00","19263","12.74","12.74","13.35","13.07","86.6","86.2","86.8","0.686","0.919","0.919","183.2","20.17","34.57","6.891","0.02480785","0"], [1475,"2014-03-03 08:00:00","19264","12.74","13.31","15.2","13.88","83.7","83.5","86.9","1.235","0.974","0.974","129","16.61","216.8","109.4","0.3938889","0"], [1476,"2014-03-03 09:00:00","19265","13.23","13.23","17.85","16.48","73.42","73.42","83.8","1.117","1.41","1.41","165.3","26.92","432.9","316.3","1.138791","0"], [1477,"2014-03-03 10:00:00","19266","13.16","13.16","19.91","19.06","65.16","63.48","74.36","1.019","1.375","1.375","178.8","34.01","636.9","533.7","1.921353","0"], [1478,"2014-03-03 11:00:00","19267","13.11","13.11","20.89","20.44","58.87","56.58","65.12","3.489","1.456","1.456","240.2","50.65","771.3","714.5","2.572345","0"], [1479,"2014-03-03 12:00:00","19268","13.08","13.08","22.84","21.83","47.09","47.09","58.46","2.45","1.477","1.477","234.5","42.04","853","782.4","2.816561","0"], [1480,"2014-03-03 13:00:00","19269","13.06","13.07","23.17","23.04","45.91","42.85","50.86","1.764","1.708","1.708","261.5","49.16","847","852","3.065449","0"], [1481,"2014-03-03 14:00:00","19270","13.06","13.07","25.39","24.37","39.05","38.74","47.22","1.058","1.399","1.399","241","55.94","765.4","816","2.938955","0"], [1482,"2014-03-03 15:00:00","19271","13.06","13.08","23.04","23.72","53.28","39.21","53.85","3.704","3.309","3.309","311.6","22.11","622.3","699.5","2.518085","0"], [1483,"2014-03-03 16:00:00","19272","13.07","13.09","22.37","22.78","54.79","51.73","56.58","5.076","3.595","3.595","310.9","16.72","445.4","538.1","1.937101","0"], [1484,"2014-03-03 17:00:00","19273","13.09","13.11","22.03","22.27","57.89","53.85","59.2","1.784","3.006","3.006","306.9","21.03","224.7","336","1.209634","0"], [1485,"2014-03-03 18:00:00","19274","12.93","12.93","20.71","21.48","62.69","57.32","62.69","3.293","2.498","2.498","300.6","18.5","30.73","116.8","0.4204033","0"], [1486,"2014-03-03 19:00:00","19275","12.87","12.87","19.55","20.07","69.01","62.56","69.01","1.882","2.481","2.481","307.3","13.47","0","6.441","0.02318595","0"], [1487,"2014-03-03 20:00:00","19276","12.84","12.85","18.72","19.19","73.64","68.87","73.7","0.902","1.397","1.397","300.8","14.62","0","0","0","0"], [1488,"2014-03-03 21:00:00","19277","12.83","12.83","18.8","18.61","74.4","73.54","75.24","0.216","0.808","0.808","279.8","16.24","0","0","0","0"], [1489,"2014-03-03 22:00:00","19278","12.82","12.83","18.13","18.41","77.8","74.2","78","0","0.474","0.474","228.5","24.99","0","0","0","0"], [1490,"2014-03-03 23:00:00","19279","12.81","12.81","16.49","17.22","80.3","76.82","80.4","0.392","0.363","0.363","180.2","14.9","0","0","0","0"], [1491,"2014-03-04 00:00:00","19280","12.8","12.8","15.75","15.93","83.5","80.3","83.7","0.941","0.477","0.477","168.9","16.97","0","0","0","0"], [1492,"2014-03-04 01:00:00","19281","12.79","12.79","14.74","15.2","85.5","83","86.1","1.313","0.627","0.627","129.6","24.23","0","0","0","0"], [1493,"2014-03-04 02:00:00","19282","12.78","12.78","14.2","14.42","87.9","85.4","88.1","0.941","0.997","0.997","128.5","11.68","0","0","0","0"], [1494,"2014-03-04 03:00:00","19283","12.78","12.78","15.11","14.84","88","87.7","89.3","0","0.712","0.712","169.9","34.89","0","0","0","0"], [1495,"2014-03-04 04:00:00","19284","12.77","12.77","14.54","14.63","88.8","87.9","89","1.235","1.116","1.116","196.6","18.56","0","0","0","0"], [1496,"2014-03-04 05:00:00","19285","12.76","12.76","14.91","14.73","88.9","88.7","89.2","0.49","0.698","0.698","157.4","25.47","0","0","0","0"], [1497,"2014-03-04 06:00:00","19286","12.76","12.76","15.11","14.91","88.9","88.5","89.1","2.078","0.944","0.944","131.3","16.29","0","0","0","0"], [1498,"2014-03-04 07:00:00","19287","12.76","12.76","15.24","15.2","88.1","87.7","88.8","0.921","1.092","1.092","128.1","11.93","22.58","3.842","0.0138304","0"], [1499,"2014-03-04 08:00:00","19288","12.76","13.27","16.22","15.69","85.2","85","88.1","1.098","1.259","1.259","115.3","14.46","192","93.3","0.335784","0"], [1500,"2014-03-04 09:00:00","19289","13.22","13.22","18.52","17.55","74.04","73.81","85.4","1.313","1.603","1.603","114.8","21.36","426.8","261.8","0.9426512","0"], [1501,"2014-03-04 10:00:00","19290","13.15","13.15","19.9","19.53","66.54","64.8","74.65","1.254","0.925","0.925","359.4","79.06","647.6","461.5","1.66134","0"], [1502,"2014-03-04 11:00:00","19291","13.09","13.09","22.13","20.79","56.11","56.11","67.64","0.549","1.024","1.024","290","63.67","627.4","675.2","2.430555","0"], [1503,"2014-03-04 12:00:00","19292","13.05","13.05","23.29","22.48","49.5","48.59","57.76","2.842","1.062","1.062","317.3","65.64","662.2","789.7","2.842898","0"], [1504,"2014-03-04 13:00:00","19293","13.04","13.05","24.17","23.53","45.33","44.39","51.18","1.548","1.143","1.143","332.9","63.39","666","612.3","2.204106","0"], [1505,"2014-03-04 14:00:00","19294","13.04","13.04","24.77","24.63","38.23","37.05","45.87","1.744","1.418","1.418","294.1","44.84","560.6","634.2","2.283131","0"], [1506,"2014-03-04 15:00:00","19295","13.04","13.09","22.26","23.97","59.2","37.22","60.04","3.685","3.714","3.714","308.3","25.08","245","447.2","1.610065","0"], [1507,"2014-03-04 16:00:00","19296","13.09","13.14","21.17","21.49","65.85","58.83","67.3","3.371","4.321","4.321","309.3","13.73","142.3","188.7","0.6791959","0"], [1508,"2014-03-04 17:00:00","19297","13.13","13.14","20.78","20.91","67.41","64.88","67.71","1.882","3.134","3.134","305.1","15.13","77.66","115.5","0.4157636","0"], [1509,"2014-03-04 18:00:00","19298","12.9","12.9","20.69","20.62","68.8","66.94","68.87","0.843","2.526","2.526","322.6","17.76","14.37","45.08","0.1622841","0"], [1510,"2014-03-04 19:00:00","19299","12.86","12.86","19.85","20.23","71.53","68.84","71.63","0.412","1.104","1.104","353.5","18.42","0","2.464","0.008870218","0"], [1511,"2014-03-04 20:00:00","19300","12.84","12.84","18.79","19.37","75.12","71.63","75.35","0","0.223","0.223","7.877","22.54","0","0","0","0"], [1512,"2014-03-04 21:00:00","19301","12.83","12.83","19.07","18.85","75","74.94","76.55","0.216","0.186","0.186","61.2","15.45","0","0","0","0"], [1513,"2014-03-04 22:00:00","19302","12.81","12.82","18.83","19.06","75.1","74.43","75.27","0.235","0.405","0.405","50.75","20.93","0","0","0","0"], [1514,"2014-03-04 23:00:00","19303","12.8","12.8","18.5","18.66","77.9","75.06","78.04","0","0.228","0.228","33.1","24.44","0","0","0","0"], [1515,"2014-03-05 00:00:00","19304","12.8","12.8","18.43","18.41","78.88","77.77","78.98","0","0.163","0.163","43.57","24.33","0","0","0","0"], [1516,"2014-03-05 01:00:00","19305","12.78","12.79","17.35","17.82","81.2","78.78","81.3","0","0","0","0","0","0","0","0","0"], [1517,"2014-03-05 02:00:00","19306","12.77","12.78","15.98","16.92","84.1","81.1","84.1","0","0.196","0.196","103.8","21.89","0","0","0","0"], [1518,"2014-03-05 03:00:00","19307","12.77","12.77","15.69","15.82","86.1","84","86.5","0","0.273","0.273","117.1","8.91","0","0","0","0"], [1519,"2014-03-05 04:00:00","19308","12.75","12.76","14.98","15.67","86.9","86","87.9","0","0.06","0.06","149.1","5.74","0","0","0","0"], [1520,"2014-03-05 05:00:00","19309","12.75","12.76","14.15","14.67","88","86.9","88.3","0.666","0.44","0.44","132.9","32.54","0","0","0","0"], [1521,"2014-03-05 06:00:00","19310","12.75","12.75","14.63","14.32","88.8","87.8","89.1","0.804","0.719","0.719","118.5","6.933","0","0","0","0"], [1522,"2014-03-05 07:00:00","19311","12.74","12.75","14.09","13.87","89.9","88.3","90.1","0.353","0.706","0.706","120.8","12.21","25.18","5.858","0.02108873","0"], [1523,"2014-03-05 08:00:00","19312","12.74","13.3","14.91","14.14","90.7","89.1","90.8","1.235","0.968","0.968","126.4","11.71","174.9","95.7","0.3446645","0"], [1524,"2014-03-05 09:00:00","19313","13.23","13.23","18.7","16.28","86.7","86.3","91","1.431","0.701","0.701","125.2","15.59","394.7","281.1","1.011921","0"], [1525,"2014-03-05 10:00:00","19314","13.14","13.14","21.65","20.24","72.56","72.39","86.5","0.529","1.093","1.093","79.67","41.14","617.1","509.8","1.83537","0"], [1526,"2014-03-05 11:00:00","19315","13.06","13.07","23.5","22.75","61.25","60.55","72.63","0.451","0.798","0.798","36.78","60.6","754.5","697","2.509283","0"], [1527,"2014-03-05 12:00:00","19316","13.03","13.03","25.04","23.97","49.09","48.82","62.29","0","1.24","1.24","355.3","66.68","875","793.4","2.856195","0"], [1528,"2014-03-05 13:00:00","19317","13.01","13.02","25.71","25.87","42.97","35.33","50.3","1.372","1.512","1.512","14.35","48.75","900","801","2.885335","0"], [1529,"2014-03-05 14:00:00","19318","13.01","13.01","27.73","26.85","32.44","31.9","44.01","0.529","1.538","1.538","24.68","47.49","830","727.9","2.620567","0"], [1530,"2014-03-05 15:00:00","19319","12.99","13","25.94","27.51","54.74","30.83","56.22","5.214","2.725","2.725","334.2","37.63","589.8","700.1","2.520257","0"], [1531,"2014-03-05 16:00:00","19320","13","13.06","24","24.61","59.43","54.13","61.81","4.978","4.556","4.556","320","16.16","425.7","513.5","1.848547","0"], [1532,"2014-03-05 17:00:00","19321","13.05","13.07","23.44","23.61","58.13","57.25","61.12","4.39","4.148","4.148","331.9","15.46","239.5","336.6","1.21161","0"], [1533,"2014-03-05 18:00:00","19322","12.91","12.91","22.28","22.8","59.22","56.48","60.11","3.763","3.729","3.729","328.9","13.57","37.92","126.3","0.4545987","0"], [1534,"2014-03-05 19:00:00","19323","12.86","12.86","21.25","21.68","64.69","57.91","65.33","0.98","3.102","3.102","329.7","13.01","0","7.929","0.02854294","0"], [1535,"2014-03-05 20:00:00","19324","12.83","12.84","19.68","20.68","70.66","64.32","70.82","0","1.031","1.031","343.3","17.1","0","0","0","0"], [1536,"2014-03-05 21:00:00","19325","12.82","12.82","18.59","19.35","74.08","70.42","74.65","0.745","0.114","0.114","344.5","24.03","0","0","0","0"], [1537,"2014-03-05 22:00:00","19326","12.8","12.81","18.06","18.43","77.09","74.08","77.09","0.431","0.743","0.743","115.1","8.28","0","0","0","0"], [1538,"2014-03-05 23:00:00","19327","12.79","12.8","16.98","17.47","80.2","76.99","80.4","0.98","0.57","0.57","120.5","8.87","0","0","0","0"], [1539,"2014-03-06 00:00:00","19328","12.78","12.79","16.52","16.87","83.8","80","84.1","0.353","0.329","0.329","119.7","7.197","0","0","0","0"], [1540,"2014-03-06 01:00:00","19329","12.78","12.78","15.86","16.15","85.6","82.8","87","0","0.253","0.253","127.8","35.14","0","0","0","0"], [1541,"2014-03-06 02:00:00","19330","12.77","12.77","15.25","15.38","88","85.6","88.7","1.019","0.224","0.224","52.05","45.04","0","0","0","0"], [1542,"2014-03-06 03:00:00","19331","12.76","12.76","13.53","14.32","90.1","87.1","90.1","1.431","1.185","1.185","118.7","11.5","0","0","0","0"], [1543,"2014-03-06 04:00:00","19332","12.75","12.76","14.54","14.11","93.4","90","93.4","0.98","0.857","0.857","113.1","14.2","0","0","0","0"], [1544,"2014-03-06 05:00:00","19333","12.75","12.75","13.56","13.88","94","93.2","94","0.627","0.822","0.822","122.1","12.94","0","0","0","0"], [1545,"2014-03-06 06:00:00","19334","12.74","12.75","14.54","14.14","94.2","93.9","94.3","0.451","0.71","0.71","100.5","19.17","0","0","0","0.1"], [1546,"2014-03-06 07:00:00","19335","12.74","12.74","14.4","14.69","94.2","94","94.4","0.882","0.758","0.758","110.3","16.46","16.18","3.163","0.01138555","0"], [1547,"2014-03-06 08:00:00","19336","12.74","13.07","15.95","15.03","94.5","94.2","94.7","0.882","0.735","0.735","69.33","30.17","109.7","63.27","0.2277839","0"], [1548,"2014-03-06 09:00:00","19337","13.07","13.23","16.71","16.47","94.3","94.2","94.6","1.529","0.901","0.901","51.53","26.62","331","206.1","0.741864","0"], [1549,"2014-03-06 10:00:00","19338","13.13","13.13","19.3","18.09","92.1","91.6","94.5","0.784","0.81","0.81","21.74","37.61","630.9","522.1","1.879662","0"], [1550,"2014-03-06 11:00:00","19339","13.06","13.06","24.78","21.99","56.31","56.24","92.2","1.078","1.034","1.034","33.25","35.03","772.8","710","2.556091","0"], [1551,"2014-03-06 12:00:00","19340","13.01","13.01","27.02","25.99","46.13","45.32","56.91","1.646","1.495","1.495","2.232","37.02","843","815","2.933546","0"], [1552,"2014-03-06 13:00:00","19341","12.99","13","29.4","27.7","25.98","24.6","47.71","2.764","1.94","1.94","357.1","44.24","869","853","3.069592","0"], [1553,"2014-03-06 14:00:00","19342","12.99","13","27.01","28.86","50.46","21.74","50.6","4.88","2.591","2.591","14.56","62.69","761.2","818","2.946264","0"], [1554,"2014-03-06 15:00:00","19343","12.99","13.02","25.91","26.31","55.55","48.75","56.66","4.116","4.379","4.379","326.8","16.67","610.6","684.8","2.465279","0"], [1555,"2014-03-06 16:00:00","19344","13","13.04","25.85","25.51","55.19","53.87","58.75","2.43","4.072","4.072","336.7","17.08","438.9","532.7","1.917731","0"], [1556,"2014-03-06 17:00:00","19345","13.03","13.06","24.32","24.76","56.07","54.28","58.39","3.293","3.445","3.445","345.1","17.76","225.9","330.9","1.191328","0"], [1557,"2014-03-06 18:00:00","19346","12.9","12.9","23.68","24.24","54.02","53.92","56.51","1.784","2.413","2.413","349.4","22.13","33.93","117.4","0.4224621","0"], [1558,"2014-03-06 19:00:00","19347","12.85","12.86","22.53","23.08","52.67","52.67","56.29","2.47","1.921","1.921","353.3","17.63","0","6.484","0.02334079","0"], [1559,"2014-03-06 20:00:00","19348","12.83","12.84","21.56","22.14","61.33","51.72","61.83","0","1.121","1.121","348.3","17.31","0","0","0","0"], [1560,"2014-03-06 21:00:00","19349","12.81","12.82","20.16","20.9","55.58","55.2","61.53","0.764","0.223","0.223","60.74","53.48","0","0","0","0"], [1561,"2014-03-06 22:00:00","19350","12.8","12.8","18.9","19.84","61.69","55.08","61.69","1","0.451","0.451","114.7","7.05","0","0","0","0"], [1562,"2014-03-06 23:00:00","19351","12.79","12.8","18.3","18.6","66.68","61.63","66.99","0.784","0.682","0.682","123.1","6.263","0","0","0","0"], [1563,"2014-03-07 00:00:00","19352","12.78","12.78","17.19","17.6","72.79","66.14","72.93","0","0.198","0.198","99.5","37.93","0","0","0","0"], [1564,"2014-03-07 01:00:00","19353","12.77","12.77","15.98","16.84","75.12","72.15","75.23","0","0.463","0.463","112.7","11.21","0","0","0","0"], [1565,"2014-03-07 02:00:00","19354","12.77","12.77","15.79","16.04","77.35","75.16","77.49","0","0.098","0.098","352.9","25.83","0","0","0","0"], [1566,"2014-03-07 03:00:00","19355","12.76","12.76","16.97","16.06","74.89","74.89","78.53","0.353","0.336","0.336","72.79","45.16","0","0","0","0"], [1567,"2014-03-07 04:00:00","19356","12.75","12.76","16.06","15.94","78.5","74.39","79.34","0","0.316","0.316","99.1","60.55","0","0","0","0"], [1568,"2014-03-07 05:00:00","19357","12.74","12.75","14.78","15.48","81","78.3","81.1","0.274","0.297","0.297","110.5","19.26","0","0","0","0"], [1569,"2014-03-07 06:00:00","19358","12.74","12.75","15.64","15.24","82.8","80.9","84.1","0.725","0.251","0.251","310.3","29.33","0","0","0","0"], [1570,"2014-03-07 07:00:00","19359","12.74","12.74","15.87","15.69","84.1","82.4","84.8","0","0.386","0.386","333.1","18.64","35.77","6.885","0.02478579","0"], [1571,"2014-03-07 08:00:00","19360","12.74","13.25","18.44","17.25","75.02","74.95","84.6","1.156","0.369","0.369","91.7","52.02","224.2","123.5","0.4447614","0"], [1572,"2014-03-07 09:00:00","19361","13.16","13.17","21.67","20.3","67.05","66.62","76.19","0.784","0.973","0.973","90.6","33.21","438.5","328.7","1.183431","0"], [1573,"2014-03-07 10:00:00","19362","13.07","13.07","24.49","23.62","52.34","51.06","67.32","1.764","0.921","0.921","167.8","49.23","626","534.8","1.925405","0"], [1574,"2014-03-07 11:00:00","19363","13.02","13.02","26.68","25.75","45.12","43.37","53.25","0.588","1.488","1.488","188.7","31.75","767.4","701.5","2.525537","0"], [1575,"2014-03-07 12:00:00","19364","12.98","12.98","28.91","27.62","36.53","35.79","45.66","1.509","1.313","1.313","222.5","47.9","846","803","2.889825","0"], [1576,"2014-03-07 13:00:00","19365","12.97","12.97","30.09","28.85","29.81","29.77","37.17","0.784","1.21","1.21","205.6","72.94","845","848","3.053695","0"], [1577,"2014-03-07 14:00:00","19366","12.96","12.97","31.1","30.24","25.81","24.19","32.53","1.666","1.044","1.044","96.1","82.6","779.7","819","2.94824","0"], [1578,"2014-03-07 15:00:00","19367","12.95","12.96","31.26","30.92","22.81","22.54","27.89","1.392","1.079","1.079","303.6","98.4","646.2","721.3","2.596626","0"], [1579,"2014-03-07 16:00:00","19368","12.95","12.95","31.1","31.55","20.49","19.79","23.86","1.509","1.243","1.243","283.7","63.31","459.2","557.3","2.006174","0"], [1580,"2014-03-07 17:00:00","19369","12.95","12.98","27.7","29.79","42.72","19.35","43.53","4.155","2.635","2.635","331","34.71","228.5","339.8","1.223171","0"], [1581,"2014-03-07 18:00:00","19370","12.88","12.89","25.34","26.7","54.07","42.75","54.07","1.842","2.894","2.894","337.7","14.31","33.51","119.9","0.4318059","0"], [1582,"2014-03-07 19:00:00","19371","12.84","12.85","24.26","24.62","56.95","54.04","56.95","2.43","2.37","2.37","341.8","14.81","0","6.046","0.02176409","0"], [1583,"2014-03-07 20:00:00","19372","12.83","12.83","23","23.53","59.1","56.73","59.73","1.078","1.231","1.231","345.9","15.49","0","0","0","0"], [1584,"2014-03-07 21:00:00","19373","12.81","12.82","22.04","22.43","61.77","59.06","62","0.647","0.662","0.662","68.79","19.47","0","0","0","0"], [1585,"2014-03-07 22:00:00","19374","12.79","12.8","20.49","21.36","65.78","61.7","65.88","0","0.26","0.26","89.2","15.86","0","0","0","0"], [1586,"2014-03-07 23:00:00","19375","12.79","12.8","19.73","20.07","68.32","65.81","68.42","0","0.145","0.145","326.8","45.71","0","0","0","0"], [1587,"2014-03-08 00:00:00","19376","12.78","12.78","19.47","19.46","60.62","60.59","68.79","0","0.024","0.024","325.5","21.66","0","0","0","0"], [1588,"2014-03-08 01:00:00","19377","12.77","12.78","18.06","19.02","65.44","60.55","66.01","0","0.188","0.188","45.29","49.25","0","0","0","0"], [1589,"2014-03-08 02:00:00","19378","12.76","12.76","17.43","17.89","71.34","65.47","71.38","0.47","0.439","0.439","117","11.37","0","0","0","0"], [1590,"2014-03-08 03:00:00","19379","12.76","12.76","17.23","17.19","72.36","71.34","72.79","0","0.733","0.733","131.1","23.9","0","0","0","0"], [1591,"2014-03-08 04:00:00","19380","12.75","12.76","17.19","17.01","77.88","72.42","78.02","0.588","0.78","0.78","117.6","51.5","0","0","0","0"], [1592,"2014-03-08 05:00:00","19381","12.75","12.75","17.03","17.24","81.7","77.31","82","0","0.41","0.41","300.4","52.59","0","0","0","0"], [1593,"2014-03-08 06:00:00","19382","12.74","12.75","17.03","17.06","83.8","81.6","84.5","0.059","0.258","0.258","119.3","37.52","0","0","0","0"], [1594,"2014-03-08 07:00:00","19383","12.74","12.75","16.99","16.82","85.5","83.7","85.8","0","0.406","0.406","130.8","28.13","42.16","8.54","0.03073077","0"], [1595,"2014-03-08 08:00:00","19384","12.75","13.21","21.26","18.5","75.61","75.41","86.1","0.02","0.541","0.541","114.6","25.64","215.9","122.1","0.4395457","0"], [1596,"2014-03-08 09:00:00","19385","13.11","13.11","23.5","23.05","52.49","50.45","75.58","0.627","0.593","0.593","216.6","53.04","436.8","324.4","1.167952","0"], [1597,"2014-03-08 10:00:00","19386","13.04","13.04","26.05","25.04","41.49","41.39","52.49","0.784","0.583","0.583","222.7","68.54","629.5","538.8","1.939764","0"], [1598,"2014-03-08 11:00:00","19387","12.99","12.99","28.08","27.01","33.95","33.65","42.74","0.666","0.924","0.924","285","65.82","769.4","703.6","2.533014","0"], [1599,"2014-03-08 12:00:00","19388","12.96","12.97","29.62","29.02","30.58","29.03","34.89","1.313","1.612","1.612","266.6","67.35","844","810","2.915485","0"], [1600,"2014-03-08 13:00:00","19389","12.95","12.96","29.79","30.04","30.55","26.82","31.83","3.234","2.014","2.014","286.7","42.34","461","803","2.889452","0"], [1601,"2014-03-08 14:00:00","19390","12.95","12.96","30.56","30.35","28.26","25.17","31.05","1.529","1.755","1.755","320","45.52","762.4","769.6","2.770507","0"], [1602,"2014-03-08 15:00:00","19391","12.95","12.95","29.89","30.38","32.3","25.44","34.01","3.312","2.81","2.81","296.4","29.57","634.2","706.9","2.544688","0"], [1603,"2014-03-08 16:00:00","19392","12.95","12.96","28.61","29.17","34.68","31.49","36.16","3.41","3.742","3.742","308.9","16.32","460.9","555.8","2.000898","0"], [1604,"2014-03-08 17:00:00","19393","12.96","12.99","27.48","27.88","36.98","33.98","37.65","3.508","3.649","3.649","305.6","13.59","242.6","353.3","1.271761","0"], [1605,"2014-03-08 18:00:00","19394","12.88","12.88","26.45","27.12","37.62","35.44","38.56","1.47","2.345","2.345","307.7","14.16","34.91","130.2","0.4686774","0"], [1606,"2014-03-08 19:00:00","19395","12.84","12.84","24.69","25.61","47.29","37.56","47.33","0.49","1.572","1.572","308","9.99","0","6.971","0.02509385","0"], [1607,"2014-03-08 20:00:00","19396","12.82","12.82","22.53","23.7","57.04","47.29","57.18","0.431","0.716","0.716","317.6","7.431","0","0","0","0"], [1608,"2014-03-08 21:00:00","19397","12.8","12.81","22.14","22.16","58.7","56.91","62.47","0.47","0.53","0.53","346.2","25.6","0","0","0","0"], [1609,"2014-03-08 22:00:00","19398","12.79","12.79","21.24","21.69","62.62","58.1","62.62","0.529","0.35","0.35","39.22","31.25","0","0","0","0"], [1610,"2014-03-08 23:00:00","19399","12.79","12.79","18.96","20.14","67.78","62.49","67.82","1.235","0.733","0.733","98.4","24.09","0","0","0","0"], [1611,"2014-03-09 00:00:00","19400","12.78","12.78","19.1","19.23","72.21","67.78","72.88","0.627","0.475","0.475","90.8","24.39","0","0","0","0"], [1612,"2014-03-09 01:00:00","19401","12.77","12.78","18.83","19.07","72.78","70.62","72.78","0","0.552","0.552","94.4","33.48","0","0","0","0"], [1613,"2014-03-09 02:00:00","19402","12.76","12.76","17.29","18.07","76.36","72.65","76.66","0","0.039","0.039","107.3","5.725","0","0","0","0"], [1614,"2014-03-09 03:00:00","19403","12.75","12.76","16.99","17.27","78.93","76.4","79.91","0","0.001","0.001","43.7","1.135","0","0","0","0"], [1615,"2014-03-09 04:00:00","19404","12.75","12.75","16.36","16.82","79.71","76.07","80.3","0.51","0.631","0.631","127.6","9.08","0","0","0","0"], [1616,"2014-03-09 05:00:00","19405","12.74","12.75","15.55","15.99","79.92","78.6","81.6","0.51","0.518","0.518","137","18.5","0","0","0","0"], [1617,"2014-03-09 06:00:00","19406","12.74","12.74","15.06","15.19","82","79.71","82.3","0","0.16","0.16","127.3","23.01","0","0","0","0"], [1618,"2014-03-09 07:00:00","19407","12.74","12.75","15.33","14.91","82.7","81.4","84.5","0","0.096","0.096","109.8","26.31","38.97","7.722","0.02779835","0"], [1619,"2014-03-09 08:00:00","19408","12.74","13.26","19.22","17.17","69.8","69.8","82.8","0","0.269","0.269","90.9","30.83","227.4","127.9","0.4602786","0"], [1620,"2014-03-09 09:00:00","19409","13.16","13.16","22.91","21.32","52.13","52.03","69.8","1.823","0.508","0.508","50.96","29.43","442.7","337.5","1.214962","0"], [1621,"2014-03-09 10:00:00","19410","13.07","13.09","24.99","24.07","45.74","45.74","52.94","2.528","1.153","1.153","45.62","28.1","635.2","541.9","1.95087","0"], [1622,"2014-03-09 11:00:00","19411","13.03","13.03","27.65","26.61","29.98","29.04","45.84","1.803","1.002","1.002","35.75","41.51","772.9","706.1","2.541859","0"], [1623,"2014-03-09 12:00:00","19412","12.99","12.99","30.23","28.73","24.76","24.53","31.53","0","0.884","0.884","1.444","55.13","847","815","2.935464","0"], [1624,"2014-03-09 13:00:00","19413","12.97","12.97","30.6","30.3","22.85","20.39","25.87","0.529","1.018","1.018","8.44","61.29","848","853","3.069343","0"], [1625,"2014-03-09 14:00:00","19414","12.96","12.97","30.6","31","22.88","20.66","24.26","1.509","1.28","1.28","4.006","59.88","761.3","809","2.912371","0"], [1626,"2014-03-09 15:00:00","19415","12.96","12.97","28.95","29.86","37.78","22.61","39.93","4.92","3.29","3.29","327.9","25.52","607.8","683","2.458845","0"], [1627,"2014-03-09 16:00:00","19416","12.97","12.98","28.38","28.97","36.16","35.05","39.36","2.097","3.089","3.089","338.5","17.32","436.8","511.2","1.840454","0"], [1628,"2014-03-09 17:00:00","19417","12.98","13.01","27.42","28.1","39.64","34.92","40.71","2.195","2.843","2.843","336.1","15.3","182.9","322.8","1.161921","0"], [1629,"2014-03-09 18:00:00","19418","12.88","12.89","26.16","26.78","42.58","38.73","42.58","1.627","2.387","2.387","329","12.19","22.54","98","0.3526705","0"], [1630,"2014-03-09 19:00:00","19419","12.84","12.85","25.06","25.39","43.66","40.97","43.76","1.235","1.913","1.913","333.1","11.44","0","4.731","0.01703162","0"], [1631,"2014-03-09 20:00:00","19420","12.83","12.83","24.01","24.07","49.3","43.66","49.3","1.548","1.005","1.005","311.3","15.86","0","0","0","0"], [1632,"2014-03-09 21:00:00","19421","12.82","12.82","21.93","22.83","59.88","49.26","59.91","0.608","0.769","0.769","317","57.03","0","0","0","0"], [1633,"2014-03-09 22:00:00","19422","12.79","12.79","20.6","21.3","60.9","58.36","65.71","0.784","0.244","0.244","107.9","5.998","0","0","0","0"], [1634,"2014-03-09 23:00:00","19423","12.78","12.79","19.7","20.45","60.3","56.39","60.9","0.51","0.672","0.672","116.6","7.565","0","0","0","0"], [1635,"2014-03-10 00:00:00","19424","12.78","12.78","18.8","19.18","60.45","58.89","63.3","1.019","0.892","0.892","118.5","7.204","0","0","0","0"], [1636,"2014-03-10 01:00:00","19425","12.77","12.77","18.26","18.4","61.7","60.48","62.51","0.902","0.2","0.2","99","6.108","0","0","0","0"], [1637,"2014-03-10 02:00:00","19426","12.76","12.77","17.57","17.83","64.88","61.46","65.96","0.98","0.255","0.255","100.5","17.36","0","0","0","0"], [1638,"2014-03-10 03:00:00","19427","12.75","12.76","17.2","17.19","69.6","64.88","70.13","0.235","0.604","0.604","94.6","61.45","0","0","0","0"], [1639,"2014-03-10 04:00:00","19428","12.75","12.75","15.52","16.15","69.74","69.06","71.52","0","0.437","0.437","120.8","10.17","0","0","0","0"], [1640,"2014-03-10 05:00:00","19429","12.74","12.74","15.55","15.9","71.32","67.65","71.79","0.02","0.106","0.106","134.8","3.257","0","0","0","0"], [1641,"2014-03-10 06:00:00","19430","12.73","12.74","15.5","15.64","72.72","70.48","72.72","0.666","0.378","0.378","113.4","5.455","0","0","0","0"], [1642,"2014-03-10 07:00:00","19431","12.73","12.74","15.64","15.51","72.02","71.38","72.96","0.666","0.575","0.575","126.5","10.45","44.96","10.66","0.03836594","0"], [1643,"2014-03-10 08:00:00","19432","12.74","13.23","18.2","16.46","61.27","60.96","72.05","0.686","0.68","0.68","112.4","12.29","277.9","131.5","0.4733039","0"], [1644,"2014-03-10 09:00:00","19433","13.15","13.15","21.5","19.67","55.98","55.88","62.2","0","0.704","0.704","110.7","25","140","295.6","1.06425","0"], [1645,"2014-03-10 10:00:00","19434","13.07","13.08","24.8","23.3","42.52","40.9","56.04","1.372","0.513","0.513","96.8","50.19","478.8","452.5","1.629171","0"], [1646,"2014-03-10 11:00:00","19435","13.04","13.04","27.56","26.3","23.33","23.33","45.58","0.745","1.129","1.129","163.3","34.93","534.7","446.1","1.605971","0"], [1647,"2014-03-10 12:00:00","19436","12.98","12.98","30.2","28.99","20.16","20.06","25.21","0.862","1.082","1.082","216.6","62.84","925","732.6","2.637483","0"], [1648,"2014-03-10 13:00:00","19437","12.96","12.96","30.66","30","19.62","19.62","22.41","0.549","1.144","1.144","300","61.57","617","763","2.746722","0"], [1649,"2014-03-10 14:00:00","19438","12.95","12.96","30.53","30.41","20.29","19.12","23.49","1.431","1.267","1.267","299.2","49.81","863","623.7","2.245323","0"], [1650,"2014-03-10 15:00:00","19439","12.94","12.94","31.91","31.1","20.02","19.32","23.08","1.842","1.134","1.134","304","43.28","361.3","597.5","2.151097","0"], [1651,"2014-03-10 16:00:00","19440","12.93","12.95","30.19","30.9","27.22","19.75","27.66","3.293","1.672","1.672","344","44.06","378.9","386.2","1.390303","0"], [1652,"2014-03-10 17:00:00","19441","12.95","12.99","27.89","28.79","39.4","26.58","39.4","2.999","3.26","3.26","337.1","16.18","175.9","278.4","1.002165","0"], [1653,"2014-03-10 18:00:00","19442","12.88","12.88","26.9","27.28","34.57","34.03","39.6","2.019","2.395","2.395","341.1","13.9","30.92","100.3","0.3611301","0"], [1654,"2014-03-10 19:00:00","19443","12.83","12.83","25.86","26.15","39.92","33.86","40.23","1.352","1.604","1.604","339.1","13.15","0","7.412","0.02668277","0"], [1655,"2014-03-10 20:00:00","19444","12.81","12.82","24.5","25.14","44.54","35.52","44.54","0.451","1.265","1.265","347.2","13.72","0","0","0","0"], [1656,"2014-03-10 21:00:00","19445","12.8","12.8","24.01","24.22","38.56","38.29","46.53","0","0.526","0.526","346.1","11.51","0","0","0","0"], [1657,"2014-03-10 22:00:00","19446","12.79","12.79","22.73","23.33","42.6","37.15","42.6","0.118","0.673","0.673","111.2","15.75","0","0","0","0"], [1658,"2014-03-10 23:00:00","19447","12.79","12.79","21.7","22.4","47.39","42.67","47.66","0","0.187","0.187","22.57","56.9","0","0","0","0"], [1659,"2014-03-11 00:00:00","19448","12.78","12.78","21.7","21.99","49.51","46.65","49.51","0","0.356","0.356","107.4","22.94","0","0","0","0"], [1660,"2014-03-11 01:00:00","19449","12.77","12.77","21.07","21.31","49.82","49.24","53.59","0.039","0.203","0.203","55.16","45.84","0","0","0","0"], [1661,"2014-03-11 02:00:00","19450","12.76","12.76","20.3","20.85","52.15","47.1","52.21","0","0.241","0.241","112.7","47.85","0","0","0","0"], [1662,"2014-03-11 03:00:00","19451","12.75","12.75","19.77","20.15","55.29","51.91","55.32","0.902","0.223","0.223","120","8.51","0","0","0","0"], [1663,"2014-03-11 04:00:00","19452","12.74","12.75","18.89","19.23","54.24","54.08","58.35","0","0.815","0.815","123.1","18.66","0","0","0","0"], [1664,"2014-03-11 05:00:00","19453","12.74","12.74","19.3","19.13","51.18","48.59","54.51","0.627","0.523","0.523","132","34","0","0","0","0"], [1665,"2014-03-11 06:00:00","19454","12.73","12.74","19.67","19.23","52.12","50.78","53.03","0.372","0.28","0.28","29.87","40.36","0","0","0","0"], [1666,"2014-03-11 07:00:00","19455","12.73","12.74","19.94","19.16","49.47","48.73","53.44","0.941","0.166","0.166","109.9","58.87","18.57","5.506","0.01982284","0"], [1667,"2014-03-11 08:00:00","19456","12.73","13.15","21.72","20.11","44","43.93","50.88","0.588","0.353","0.353","116.5","15.47","254.8","99.6","0.3584558","0"], [1668,"2014-03-11 09:00:00","19457","13.04","13.05","26.1","24.63","29.26","28.93","44.74","0.392","0.279","0.279","172.5","45.61","445.9","369.4","1.329885","0"], [1669,"2014-03-11 10:00:00","19458","12.99","12.99","28.16","27.55","23.66","22.92","29.36","2.587","0.815","0.815","293.5","47.51","502.7","495.1","1.782327","0"], [1670,"2014-03-11 11:00:00","19459","12.96","12.97","28.28","28.45","29.61","22.15","30.11","3.293","2.717","2.717","303.5","15.96","750","620.6","2.234324","0"], [1671,"2014-03-11 12:00:00","19460","12.94","12.94","29.82","29.23","24.09","23.66","31.09","2.528","2.382","2.382","313.9","22.56","827","794.9","2.861571","0"], [1672,"2014-03-11 13:00:00","19461","12.91","12.92","31.23","30.68","22.07","21.07","24.93","3.077","2.093","2.093","302.5","32.71","856","839","3.019348","0"], [1673,"2014-03-11 14:00:00","19462","12.91","12.92","31.2","31.18","19.25","19.18","24.63","2.548","2.612","2.612","309.3","25.73","954","745.1","2.68222","0"], [1674,"2014-03-11 15:00:00","19463","12.91","12.93","28.85","30.26","19.65","18.31","21.47","3.508","3.422","3.422","307.3","18.27","100.7","315.5","1.13583","0"], [1675,"2014-03-11 16:00:00","19464","12.92","12.96","28.74","28.43","22.96","19.35","26.49","1.392","2.945","2.945","328.9","17.81","234.2","241.8","0.8703228","0"], [1676,"2014-03-11 17:00:00","19465","12.96","12.98","28.06","28.38","27.9","21.95","28.91","2.332","2.055","2.055","342.1","16.8","134.8","192.7","0.6936021","0"], [1677,"2014-03-11 18:00:00","19466","12.87","12.87","28.3","28.22","25.24","24.94","29.08","2.764","1.742","1.742","343.1","16.27","41.09","143.6","0.5170645","0"], [1678,"2014-03-11 19:00:00","19467","12.81","12.82","26.03","27","33.43","25.24","33.63","0.804","1.352","1.352","338.1","12.9","0","8.81","0.03171286","0"], [1679,"2014-03-11 20:00:00","19468","12.79","12.79","25.15","25.55","33.78","32.89","34.38","0.647","0.97","0.97","340.4","9.67","0","0","0","0"], [1680,"2014-03-11 21:00:00","19469","12.78","12.78","22.63","23.77","39.84","33.68","39.84","0","0.657","0.657","80.6","44.04","0","0","0","0"], [1681,"2014-03-11 22:00:00","19470","12.78","12.78","22.04","22.71","39.44","37.63","42.04","0.784","0.107","0.107","215.5","39.79","0","0","0","0"], [1682,"2014-03-11 23:00:00","19471","12.77","12.77","21.14","21.78","44.2","39.28","46.35","0.039","0.538","0.538","113.9","26.31","0","0","0","0"], [1683,"2014-03-12 00:00:00","19472","12.75","12.76","19.97","20.82","44.58","43.32","45.24","0.47","0.268","0.268","127.5","39.46","0","0","0","0"], [1684,"2014-03-12 01:00:00","19473","12.74","12.75","19.07","19.41","50.34","44.27","50.34","0.647","0.458","0.458","120.9","13.72","0","0","0","0"], [1685,"2014-03-12 02:00:00","19474","12.73","12.74","20.05","19.58","56.95","50.31","57.05","0","0.152","0.152","149.3","18.8","0","0","0","0"], [1686,"2014-03-12 03:00:00","19475","12.73","12.73","18.26","19.29","64.02","56.54","64.8","0","0.114","0.114","5.573","4.369","0","0","0","0"], [1687,"2014-03-12 04:00:00","19476","12.72","12.73","17.97","18.45","64.27","61.64","65.34","0.843","0.181","0.181","8.65","37.79","0","0","0","0"], [1688,"2014-03-12 05:00:00","19477","12.71","12.71","17.87","18.03","59.25","59.22","64.37","0","0.031","0.031","20.71","4.878","0","0","0","0"], [1689,"2014-03-12 06:00:00","19478","12.71","12.71","18.27","17.88","53.66","53.32","59.86","0.647","0.338","0.338","145.9","25.96","0","0","0","0"], [1690,"2014-03-12 07:00:00","19479","12.7","12.71","16.79","17.47","59.52","52.21","59.59","0.235","0.279","0.279","140","37.79","43.56","9.81","0.035304","0"], [1691,"2014-03-12 08:00:00","19480","12.71","13.17","21.05","19.03","46.67","46.23","59.82","0.725","0.653","0.653","125.6","27.83","240.3","134.1","0.4828685","0"], [1692,"2014-03-12 09:00:00","19481","13.06","13.06","27","23.67","26.57","26.04","46.87","0.392","1.038","1.038","128.9","26.04","452.3","335.6","1.208199","0"], [1693,"2014-03-12 10:00:00","19482","12.99","12.99","29.24","28.18","21.38","20.94","26.87","2.881","2.804","2.804","168.8","31.88","633.8","544.3","1.959578","0"], [1694,"2014-03-12 11:00:00","19483","12.95","12.95","30.7","30.14","17.7","17.64","21.78","4.155","3.004","3.004","185.9","31.5","778.3","705.7","2.540685","0"], [1695,"2014-03-12 12:00:00","19484","12.91","12.92","32.91","32.04","14.98","14.85","19.02","1.509","2.715","2.715","195.2","31.19","847","816","2.935915","0"], [1696,"2014-03-12 13:00:00","19485","12.9","12.9","33.68","33.28","14.47","13.77","16.49","0.941","2.843","2.843","213.5","31.18","858","853","3.070567","0"], [1697,"2014-03-12 14:00:00","19486","12.88","12.89","34.22","33.87","14.04","13.4","15.08","2.548","2.606","2.606","219.8","33.13","784.1","820","2.950652","0"], [1698,"2014-03-12 15:00:00","19487","12.87","12.88","33.77","34.02","13.56","13.13","14.17","2.372","2.597","2.597","225.8","34.44","647.5","719.6","2.590409","0"], [1699,"2014-03-12 16:00:00","19488","12.87","12.88","32.15","33.7","20.08","12.76","20.79","2.548","2.318","2.318","241.7","48.89","448.4","551.3","1.984802","0"], [1700,"2014-03-12 17:00:00","19489","12.87","12.9","31.13","31.59","21.94","19.88","23.86","2.568","2.698","2.698","316.6","18.11","224.9","335.9","1.20935","0"], [1701,"2014-03-12 18:00:00","19490","12.82","12.82","29.09","30.33","27.12","21.33","27.35","0.96","2.066","2.066","342.3","22.1","41.88","124.2","0.4470792","0"], [1702,"2014-03-12 19:00:00","19491","12.78","12.79","27.31","28.16","30.94","27.06","32.04","2.078","1.11","1.11","0.991","21.16","0","10.16","0.03658115","0"], [1703,"2014-03-12 20:00:00","19492","12.77","12.78","26.47","26.93","32.22","29.76","32.22","1.45","0.981","0.981","49.54","24.52","0","0","0","0"], [1704,"2014-03-12 21:00:00","19493","12.76","12.77","24.78","25.67","33.84","32.15","33.91","0.314","0.821","0.821","82.1","28.18","0","0","0","0"], [1705,"2014-03-12 22:00:00","19494","12.76","12.76","23.83","24.88","38.05","32.7","38.59","0.98","1.232","1.232","110.1","22.5","0","0","0","0"], [1706,"2014-03-12 23:00:00","19495","12.75","12.75","23.44","23.92","57.99","37.85","57.99","0.255","0.385","0.385","111.9","27.43","0","0","0","0"], [1707,"2014-03-13 00:00:00","19496","12.75","12.75","21.77","22.67","69.71","57.92","69.71","0.294","0.307","0.307","107.7","34.03","0","0","0","0"], [1708,"2014-03-13 01:00:00","19497","12.75","12.75","21.03","21.45","72.27","69.61","72.85","0.353","0.318","0.318","81.2","50.27","0","0","0","0"], [1709,"2014-03-13 02:00:00","19498","12.75","12.75","21.95","21.12","43.16","43.16","72.31","1.98","0.917","0.917","119.5","14.27","0","0","0","0"], [1710,"2014-03-13 03:00:00","19499","12.74","12.75","24.86","24.28","28.2","28.1","42.92","2.764","3.191","3.191","151.5","21.58","0","0","0","0"], [1711,"2014-03-13 04:00:00","19500","12.74","12.75","24.21","24.59","30.28","28.16","30.28","4.234","4.28","4.28","153.6","22.53","0","0","0","0"], [1712,"2014-03-13 05:00:00","19501","12.74","12.75","24.18","24.18","33.78","30.21","33.78","5.351","4.523","4.523","152.9","22.34","0","0","0","0"], [1713,"2014-03-13 06:00:00","19502","12.74","12.75","23.41","23.71","37.38","33.71","37.48","2.509","4.727","4.727","153.9","22.71","0","0","0","0"], [1714,"2014-03-13 07:00:00","19503","12.74","12.75","22.77","22.96","39.34","36.91","39.44","5.37","4.01","4.01","153.9","24.51","44.12","9.66","0.03478153","0"], [1715,"2014-03-13 08:00:00","19504","12.74","13.08","23.1","22.77","38.87","38.87","41.12","3.469","3.261","3.261","154","23.54","232.8","131.2","0.472182","0"], [1716,"2014-03-13 09:00:00","19505","13.04","13.04","24.72","24.03","33.56","33.19","39.2","3.685","2.67","2.67","169.5","31.53","447.8","335","1.206017","0"], [1717,"2014-03-13 10:00:00","19506","13","13.01","26.53","25.83","24.04","23.33","34.14","4.136","2.662","2.662","201.6","33.57","652.8","504.8","1.817427","0"], [1718,"2014-03-13 11:00:00","19507","12.98","12.99","27.05","26.71","27.5","24.07","29.78","4.136","3.027","3.027","198.4","31.16","667.8","563.2","2.027505","0"], [1719,"2014-03-13 12:00:00","19508","12.97","12.98","27.76","27.33","27.6","25.51","29.68","2.078","2.518","2.518","179.3","35.41","468.3","594.2","2.139186","0"], [1720,"2014-03-13 13:00:00","19509","12.96","12.98","28.5","27.7","25.21","24.54","28.57","3.018","2.697","2.697","178.4","32.94","274.5","350.5","1.261842","0"], [1721,"2014-03-13 14:00:00","19510","12.97","13","27.43","27.67","25.21","23.93","26.86","3.959","3.087","3.087","157.1","26.83","366.5","141.5","0.5093819","0"], [1722,"2014-03-13 15:00:00","19511","12.97","12.98","28.94","28.87","21.48","20.33","27.3","3.979","3.664","3.664","145.3","22.9","300","565.5","2.03582","0"], [1723,"2014-03-13 16:00:00","19512","12.97","12.98","29.1","29.24","20.5","19.96","23.53","2.744","2.319","2.319","147","26.54","150.2","265.6","0.9561129","0"], [1724,"2014-03-13 17:00:00","19513","12.93","12.94","29.21","29.22","24.4","20.4","25.01","1.646","2.078","2.078","170.3","34.41","57.45","107.5","0.3869948","0"], [1725,"2014-03-13 18:00:00","19514","12.83","12.84","26.03","27.77","50.35","24.03","50.76","2.078","1.599","1.599","129.5","36.88","6.385","23.41","0.0842803","0"], [1726,"2014-03-13 19:00:00","19515","12.81","12.81","24.32","25.37","63.11","50.25","63.61","2.195","2.62","2.62","109.8","17.81","0","1.991","0.007168548","0"], [1727,"2014-03-13 20:00:00","19516","12.79","12.79","23.33","24.15","65.35","61.71","65.35","2.274","2.193","2.193","125.5","17.02","0","0","0","0"], [1728,"2014-03-13 21:00:00","19517","12.78","12.78","23.44","23.49","65.09","63.91","65.58","2.568","1.98","1.98","106.8","17.27","0","0","0","0"], [1729,"2014-03-13 22:00:00","19518","12.77","12.78","23.58","23.4","62.06","61.86","65.16","1.725","2.471","2.471","115.2","16.57","0","0","0","0"], [1730,"2014-03-13 23:00:00","19519","12.76","12.77","24.99","23.98","46.04","46.04","64.55","1.784","2.09","2.09","126.6","22.79","0","0","0","0"], [1731,"2014-03-14 00:00:00","19520","12.76","12.76","23.61","24.06","50.34","46","54.01","0.568","0.941","0.941","109.4","16.27","0","0","0","0"], [1732,"2014-03-14 01:00:00","19521","12.75","12.76","25.93","25.22","38.15","36.94","50.34","3.822","1.237","1.237","146.4","58.72","0","0","0","0"], [1733,"2014-03-14 02:00:00","19522","12.75","12.76","23.67","24.95","56.29","37.85","56.36","0.98","1.672","1.672","338.1","50.98","0","0","0","0"], [1734,"2014-03-14 03:00:00","19523","12.75","12.75","22.67","23.06","63.17","56.36","64.08","1.764","0.763","0.763","99.3","78.41","0","0","0","0"], [1735,"2014-03-14 04:00:00","19524","12.74","12.75","22.2","22.45","67.96","61.36","68.16","1.725","1.244","1.244","95.6","24.8","0","0","0","0"], [1736,"2014-03-14 05:00:00","19525","12.74","12.74","22.3","22.41","70.45","66.91","70.45","1.215","1.072","1.072","130.8","38.89","0","0","0","0"], [1737,"2014-03-14 06:00:00","19526","12.74","12.74","22.54","22.32","69.54","69.54","72.37","0.921","1.358","1.358","176.1","50.87","0","0","0","0"], [1738,"2014-03-14 07:00:00","19527","12.74","12.74","22.54","22.19","58.67","58.67","69.51","1.49","1.088","1.088","154.9","47.55","46.72","8.66","0.03117897","0"], [1739,"2014-03-14 08:00:00","19528","12.74","13.08","23.27","22.7","56.88","56.57","59.21","1","1.743","1.743","140.3","21.85","301.4","149.3","0.5376282","0"], [1740,"2014-03-14 09:00:00","19529","13.06","13.07","23.3","23.17","55.79","55.33","57.44","1.254","1.697","1.697","164.4","31.74","190.4","193.7","0.6973745","0"], [1741,"2014-03-14 10:00:00","19530","13.06","13.07","23.59","23.4","57.64","55.18","57.91","2.234","2.096","2.096","163.2","29.86","322.5","253.6","0.9129273","0"], [1742,"2014-03-14 11:00:00","19531","13.03","13.03","24.25","24.09","54.02","53.72","57.74","4.312","2.757","2.757","134.1","20.98","316.1","427.4","1.538466","0"], [1743,"2014-03-14 12:00:00","19532","13","13.01","25.98","25.47","45.26","44.12","54.59","4.998","3.358","3.358","128.6","20.69","269.7","679.3","2.445407","0"], [1744,"2014-03-14 13:00:00","19533","12.99","13","25.98","25.93","42.16","39.71","48.45","5.488","3.546","3.546","147.6","23.14","452.3","631.3","2.272505","0"], [1745,"2014-03-14 14:00:00","19534","12.99","12.99","26.35","26.37","40.25","38.97","43.37","2.117","3.166","3.166","141.6","25.31","334","558.4","2.010209","0"], [1746,"2014-03-14 15:00:00","19535","12.99","13.01","26.86","26.66","41.36","38.6","46.91","3.783","2.457","2.457","145.4","24.88","296.9","358.9","1.292117","0"], [1747,"2014-03-14 16:00:00","19536","12.99","13.02","27.49","27.68","41.46","33.69","43.41","2.195","2.358","2.358","158.1","29.74","114.9","308","1.108825","0"], [1748,"2014-03-14 17:00:00","19537","12.99","13.02","26.9","27.1","46.38","40.11","46.88","1.725","2.183","2.183","166.6","31.82","226.9","192","0.6912838","0"], [1749,"2014-03-14 18:00:00","19538","12.87","12.88","26.57","27.02","45.03","41.4","46.95","1.156","1.628","1.628","153","25.17","25.94","107.2","0.3859133","0"], [1750,"2014-03-14 19:00:00","19539","12.82","12.83","24.38","25.85","59.34","44.73","59.57","1.392","1.395","1.395","129.1","16.23","0","5.579","0.02008278","0"], [1751,"2014-03-14 20:00:00","19540","12.8","12.81","22.52","23.67","69.49","57.23","69.56","3.175","2.018","2.018","124.8","17.2","0","0","0","0"], [1752,"2014-03-14 21:00:00","19541","12.79","12.8","22.16","22.4","72.49","69.59","74.88","1.725","1.914","1.914","125.1","18.22","0","0","0","0"], [1753,"2014-03-14 22:00:00","19542","12.78","12.79","21.42","21.89","77.31","71.65","77.38","1.862","0.998","0.998","58.55","39.91","0","0","0","0.1"], [1754,"2014-03-14 23:00:00","19543","12.77","12.77","21.16","21.35","78.94","77.22","78.94","1.137","1.547","1.547","73.42","16.48","0","0","0","0"], [1755,"2014-03-15 00:00:00","19544","12.76","12.77","21.09","21.18","78.97","77.69","79.07","1.588","1.412","1.412","77.25","15.88","0","0","0","0"], [1756,"2014-03-15 01:00:00","19545","12.75","12.76","20.72","21","78.54","77.56","79.18","0.902","0.938","0.938","67.53","35.59","0","0","0","0"], [1757,"2014-03-15 02:00:00","19546","12.75","12.75","20.69","20.83","79.07","78.23","79.55","0","0.569","0.569","83.5","44.72","0","0","0","0"], [1758,"2014-03-15 03:00:00","19547","12.75","12.75","21.2","20.86","76.45","76.35","79.18","0.216","0.498","0.498","120.6","52.74","0","0","0","0"], [1759,"2014-03-15 04:00:00","19548","12.74","12.75","22.95","21.76","67.59","67.53","76.48","3.293","0.972","0.972","182.2","35.72","0","0","0","0"], [1760,"2014-03-15 05:00:00","19549","12.74","12.75","22.97","22.84","66.91","66.81","67.9","3.371","2.575","2.575","191.3","27.18","0","0","0","0.1"], [1761,"2014-03-15 06:00:00","19550","12.74","12.75","22.3","22.55","70.71","66.91","70.71","3.469","2.585","2.585","198.6","25.6","0","0","0","0"], [1762,"2014-03-15 07:00:00","19551","12.74","12.74","21.03","21.67","77.15","70.65","77.36","1.666","2.152","2.152","213.8","24.82","42.93","6.994","0.02517989","0"], [1763,"2014-03-15 08:00:00","19552","12.74","13.09","22.94","22.1","69.87","69.54","77.22","0.647","1.795","1.795","202.1","25.28","217.2","125.7","0.4525883","0"], [1764,"2014-03-15 09:00:00","19553","13.05","13.05","24.26","23.71","64.93","64.19","69.87","2.764","2.871","2.871","209.9","24.79","431.1","319.3","1.149303","0"], [1765,"2014-03-15 10:00:00","19554","13.01","13.03","26","25.15","57.22","57.22","65.1","2.94","2.869","2.869","196.7","29.65","645.3","521.3","1.876743","0"], [1766,"2014-03-15 11:00:00","19555","12.98","12.99","26.81","26.6","38.29","37.79","58.66","2.195","2.627","2.627","208","33.12","783.9","668.2","2.405398","0"], [1767,"2014-03-15 12:00:00","19556","12.95","12.95","28.14","27.96","28.19","25.91","41.55","3.058","2.223","2.223","251.8","42.27","875","811","2.918596","0"], [1768,"2014-03-15 13:00:00","19557","12.94","12.95","28.98","28.61","23.52","21.84","29.27","1.784","2.457","2.457","262.5","43.36","847","863","3.108428","0"], [1769,"2014-03-15 14:00:00","19558","12.93","12.95","28.95","29.03","23.12","20.43","25.77","4.038","2.58","2.58","286.9","31.8","745.5","812","2.922323","0"], [1770,"2014-03-15 15:00:00","19559","12.93","12.95","27.82","28.24","19.96","19.39","25.71","5.88","4.967","4.967","310.6","16.91","634.3","698","2.512671","0"], [1771,"2014-03-15 16:00:00","19560","12.95","12.98","27.15","27.5","22.01","17.37","24.5","5.586","5.013","5.013","307","13.36","413.3","536.1","1.930103","0"], [1772,"2014-03-15 17:00:00","19561","12.98","13","25.57","26.42","29.15","20.16","29.28","4.155","4.427","4.427","317.2","14.65","203.7","306.6","1.103679","0"], [1773,"2014-03-15 18:00:00","19562","12.86","12.86","24.79","25.38","30.67","25.18","31.11","2.274","3.008","3.008","318.8","17.79","32.33","110.6","0.3979803","0"], [1774,"2014-03-15 19:00:00","19563","12.81","12.82","23.73","24.18","38.05","29.26","38.19","0.666","1.683","1.683","347.4","16.44","0","7.857","0.02828453","0"], [1775,"2014-03-15 20:00:00","19564","12.79","12.8","22.36","22.86","46.84","38.15","47.85","0.118","0.509","0.509","3.217","27.32","0","0","0","0"], [1776,"2014-03-15 21:00:00","19565","12.78","12.78","21.7","21.86","54.87","41.13","54.87","0.784","0.344","0.344","57.65","17.29","0","0","0","0"], [1777,"2014-03-15 22:00:00","19566","12.77","12.77","20.77","21.18","62.35","54.97","62.42","0","0.157","0.157","38.22","23.13","0","0","0","0"], [1778,"2014-03-15 23:00:00","19567","12.75","12.75","20","20.33","64.45","62.35","65.76","0.274","0.13","0.13","113.1","4.599","0","0","0","0"], [1779,"2014-03-16 00:00:00","19568","12.74","12.74","18.63","18.91","63.79","63.45","65.46","0.353","0.621","0.621","119.1","10.56","0","0","0","0"], [1780,"2014-03-16 01:00:00","19569","12.73","12.74","21.29","19.64","60.69","43.14","63.82","3.567","1.57","1.57","290.1","68.62","0","0","0","0"], [1781,"2014-03-16 02:00:00","19570","12.72","12.73","20.33","20.82","73.8","60.69","75.45","4.43","4.389","4.389","314.6","13.45","0","0","0","0"], [1782,"2014-03-16 03:00:00","19571","12.72","12.72","19.61","20.05","61.26","59.98","73.83","4.626","4.656","4.656","321.5","12.07","0","0","0","0"], [1783,"2014-03-16 04:00:00","19572","12.72","12.72","19.25","19.4","60.67","60.53","64.94","5.449","4.382","4.382","321.7","14.04","0","0","0","0"], [1784,"2014-03-16 05:00:00","19573","12.71","12.72","18.55","18.91","54.98","53.83","60.84","2.176","3.404","3.404","322","12.33","0","0","0","0"], [1785,"2014-03-16 06:00:00","19574","12.71","12.72","18.39","18.49","51.01","50.57","55.49","1.49","2.172","2.172","320.1","12.31","0","0","0","0"], [1786,"2014-03-16 07:00:00","19575","12.71","12.72","18.43","18.22","44.79","44.58","51.49","1.627","1.809","1.809","317.9","12.9","39.55","9.96","0.03586775","0"], [1787,"2014-03-16 08:00:00","19576","12.71","13.14","19.43","18.93","44.61","42.73","45.49","3.273","2.652","2.652","308.6","11.15","220.3","111.6","0.4019106","0"], [1788,"2014-03-16 09:00:00","19577","13.11","13.11","20.25","19.79","38.84","37.66","44.98","3.979","3.942","3.942","312","14.33","404.5","315.3","1.135251","0"], [1789,"2014-03-16 10:00:00","19578","13.1","13.12","20.75","20.32","40.04","36.65","41.39","4.704","4.123","4.123","306.7","17.51","551.7","476.1","1.714007","0"], [1790,"2014-03-16 11:00:00","19579","13.09","13.1","21.54","20.97","37.58","36.6","41.46","4.096","4.081","4.081","312.4","18.07","756","660.3","2.376924","0"], [1791,"2014-03-16 12:00:00","19580","13.07","13.08","21.63","21.37","35.25","35.25","42.11","3.508","3.992","3.992","300.4","17.18","797.5","765.3","2.755071","0"], [1792,"2014-03-16 13:00:00","19581","13.07","13.08","22.37","21.78","42.35","35.82","43.86","3.273","4.305","4.305","295","18.07","812","790.1","2.844381","0"], [1793,"2014-03-16 14:00:00","19582","13.07","13.1","21.93","21.9","40.46","34.17","48","4.92","4.506","4.506","302.6","19.32","644.2","631","2.271765","0"], [1794,"2014-03-16 15:00:00","19583","13.09","13.11","21.49","21.59","35.89","34","45.98","3.822","4.848","4.848","299.8","18.22","636.8","604.9","2.177533","0"], [1795,"2014-03-16 16:00:00","19584","13.1","13.12","20.43","21.02","46.26","36.02","49.92","5.429","5.032","5.032","302.2","17.88","492.5","510.1","1.836412","0"], [1796,"2014-03-16 17:00:00","19585","13.12","13.13","20.91","20.58","51.99","42.93","53","3.136","4.342","4.342","295.4","17.29","123.7","388.7","1.399477","0"], [1797,"2014-03-16 18:00:00","19586","12.97","12.97","19.27","19.86","51.69","50.24","53.43","3.998","4.054","4.054","295.6","17.41","63.88","153.3","0.5520107","0"], [1798,"2014-03-16 19:00:00","19587","12.88","12.88","18.68","18.88","56.92","51.29","57.06","2.372","3.265","3.265","289.1","16.58","0","13.42","0.04829989","0"], [1799,"2014-03-16 20:00:00","19588","12.85","12.85","18.55","18.41","58.99","56.39","59.09","2.372","2.508","2.508","284.5","17.18","0","0","0","0"], [1800,"2014-03-16 21:00:00","19589","12.83","12.84","17.95","18.29","60.24","58.05","60.74","1.862","2.483","2.483","290.7","15.07","0","0","0","0"], [1801,"2014-03-16 22:00:00","19590","12.82","12.82","17.86","17.96","60.99","59.74","61.39","1.627","1.848","1.848","285.6","18.51","0","0","0","0"], [1802,"2014-03-16 23:00:00","19591","12.8","12.8","17.25","17.47","61.73","60.59","62.34","1.725","1.527","1.527","283.2","14.34","0","0","0","0"], [1803,"2014-03-17 00:00:00","19592","12.79","12.8","17.32","17.32","60.18","60.12","61.83","1.392","1.505","1.505","289.2","17.5","0","0","0","0"], [1804,"2014-03-17 01:00:00","19593","12.78","12.79","16.99","17.07","60.25","59.88","60.72","0.764","1.369","1.369","284.5","15.17","0","0","0","0"], [1805,"2014-03-17 02:00:00","19594","12.78","12.79","15.04","16.73","64.84","60.12","64.84","0.882","1.198","1.198","290.2","41.35","0","0","0","0"], [1806,"2014-03-17 03:00:00","19595","12.77","12.78","13.53","14.13","75.33","65.01","75.5","1","1.075","1.075","162.3","28.99","0","0","0","0"], [1807,"2014-03-17 04:00:00","19596","12.77","12.78","13.54","13.87","75.1","73.85","75.6","1.039","0.837","0.837","162.6","28.03","0","0","0","0"], [1808,"2014-03-17 05:00:00","19597","12.77","12.77","13.28","13.32","77.52","75.07","77.58","1.392","0.786","0.786","168.2","23.44","0","0","0","0"], [1809,"2014-03-17 06:00:00","19598","12.76","12.76","12.94","13.16","78.12","76.98","78.63","0.941","0.934","0.934","170.6","24.19","0","0","0","0"], [1810,"2014-03-17 07:00:00","19599","12.76","12.77","13.72","13.39","76.44","76.3","78.63","1.078","0.769","0.769","162.5","22.54","42.56","13.86","0.04988667","0"], [1811,"2014-03-17 08:00:00","19600","12.77","13.27","15.58","14.67","69.06","69.06","76.93","0.921","0.864","0.864","178.4","32.82","284.3","163.6","0.5888032","0"], [1812,"2014-03-17 09:00:00","19601","13.19","13.19","19.31","17.37","55.57","55.54","69.12","0.764","1.187","1.187","184.6","29.04","605.5","403.8","1.453561","0"], [1813,"2014-03-17 10:00:00","19602","13.13","13.13","20.2","19.82","51.88","49.73","56.25","1.627","1.901","1.901","234.1","88","832","554.4","1.995688","0"], [1814,"2014-03-17 11:00:00","19603","13.09","13.09","21.76","20.95","46.72","45.91","53.67","4.155","2.246","2.246","290","30.97","990","759.8","2.735178","0"], [1815,"2014-03-17 12:00:00","19604","13.06","13.07","21.82","21.5","44.19","42.48","49.71","2.822","2.258","2.258","310.5","29.02","923","916","3.297451","0"], [1816,"2014-03-17 13:00:00","19605","13.06","13.07","22.1","22.26","43.52","37.63","46.14","3.763","2.571","2.571","294.3","38.35","914","920","3.313491","0"], [1817,"2014-03-17 14:00:00","19606","13.06","13.1","22.2","22.38","39.92","34.54","45.24","2.764","3.687","3.687","302.1","21.59","846","885","3.187697","0"], [1818,"2014-03-17 15:00:00","19607","13.09","13.09","22.16","22.39","34.47","33.87","40.56","2.881","3.682","3.682","296.4","19.71","716.4","783.3","2.819902","0"], [1819,"2014-03-17 16:00:00","19608","13.09","13.1","21.59","21.83","42.88","33.83","44.26","6.037","4.089","4.089","301.3","18.74","522.2","616.2","2.218326","0"], [1820,"2014-03-17 17:00:00","19609","13.09","13.11","20.86","21.27","48.51","40.19","48.94","3.724","4.452","4.452","308.1","16.19","284.4","405.6","1.460251","0"], [1821,"2014-03-17 18:00:00","19610","12.95","12.95","20.44","20.61","48.56","45.66","49.6","2.391","3.537","3.537","301.5","17.57","71.85","180.6","0.6500854","0"], [1822,"2014-03-17 19:00:00","19611","12.87","12.88","19.48","19.57","53.45","48.62","53.52","2.705","2.934","2.934","307","14.47","0","15","0.05399007","0"], [1823,"2014-03-17 20:00:00","19612","12.85","12.85","18.69","18.95","52.99","51.44","54","1.137","1.872","1.872","307","14","0","0","0","0"], [1824,"2014-03-17 21:00:00","19613","12.83","12.83","17.62","18.15","58.13","52.93","58.13","0","0.444","0.444","294","21.61","0","0","0","0"], [1825,"2014-03-17 22:00:00","19614","12.81","12.81","17.13","17.1","61.28","58.06","61.51","0.333","0.28","0.28","305.2","9.71","0","0","0","0"], [1826,"2014-03-17 23:00:00","19615","12.8","12.8","15.21","16.6","65.83","59.93","65.86","0.96","0.378","0.378","307.6","53.4","0","0","0","0"], [1827,"2014-03-18 00:00:00","19616","12.79","12.79","14.93","15.06","66.49","65.3","67.94","0.49","0.596","0.596","151.6","25.46","0","0","0","0"], [1828,"2014-03-18 01:00:00","19617","12.78","12.79","14.19","14.4","71.75","66.46","72.53","0.274","0.702","0.702","165.6","24.86","0","0","0","0"], [1829,"2014-03-18 02:00:00","19618","12.77","12.77","13.45","13.62","75.22","71.25","75.42","0.843","0.883","0.883","160.1","29.14","0","0","0","0"], [1830,"2014-03-18 03:00:00","19619","12.76","12.76","13.04","13.1","76.84","74.75","77.14","0.764","0.861","0.861","171.4","27.44","0","0","0","0"], [1831,"2014-03-18 04:00:00","19620","12.75","12.76","12.44","12.68","79.5","76.54","79.61","0.608","1.01","1.01","170.5","24.75","0","0","0","0"], [1832,"2014-03-18 05:00:00","19621","12.75","12.75","12.77","12.75","79.81","78.73","80.1","1.646","0.869","0.869","166.4","22.21","0","0","0","0"], [1833,"2014-03-18 06:00:00","19622","12.74","12.75","12.5","12.71","81.3","79.61","81.7","1","0.936","0.936","156.8","25.07","0","0","0","0"], [1834,"2014-03-18 07:00:00","19623","12.74","12.81","13.45","12.7","82.3","80.4","82.4","0.98","0.972","0.972","138.4","13.09","69.56","16.98","0.06113608","0"], [1835,"2014-03-18 08:00:00","19624","12.81","13.29","15.41","14.41","73.41","73.41","82.3","1.098","1.114","1.114","155.9","22.9","282.9","174.2","0.6270957","0"], [1836,"2014-03-18 09:00:00","19625","13.2","13.21","18.67","17.21","61.54","61.27","73.34","0.549","1.363","1.363","181.3","28.3","495.2","391.5","1.409287","0"], [1837,"2014-03-18 10:00:00","19626","13.13","13.13","20.27","19.7","55.79","53.67","62.11","0.608","1.674","1.674","204.7","29.97","695.2","596.5","2.147315","0"], [1838,"2014-03-18 11:00:00","19627","13.08","13.08","21.49","21","50.86","48.77","57.67","2.568","1.422","1.422","238.4","62.91","833","768","2.764893","0"], [1839,"2014-03-18 12:00:00","19628","13.05","13.05","22.65","22.17","41.69","41.16","52.37","1.019","1.434","1.434","286.7","52.72","902","874","3.14775","0"], [1840,"2014-03-18 13:00:00","19629","13.04","13.05","24.06","23.49","36.14","33.49","43.81","1.274","1.51","1.51","324.7","58.92","897","903","3.25211","0"], [1841,"2014-03-18 14:00:00","19630","13.04","13.08","23.21","23.72","47.22","34.29","48.73","4.214","2.995","2.995","303.2","27.78","809","856","3.082737","0"], [1842,"2014-03-18 15:00:00","19631","13.07","13.08","23.07","23.23","50.89","44.63","53.04","4.782","3.689","3.689","308.5","17.64","671.2","746.6","2.68774","0"], [1843,"2014-03-18 16:00:00","19632","13.07","13.08","22.63","22.76","51.83","49.51","53.21","3.058","3.746","3.746","313.7","18.22","482.7","583.3","2.09971","0"], [1844,"2014-03-18 17:00:00","19633","13.07","13.1","22.06","22.2","53.72","50.19","55.13","3.038","3.263","3.263","308.8","17.3","294.5","377.2","1.358073","0"], [1845,"2014-03-18 18:00:00","19634","12.95","12.95","21.34","21.44","58.62","53.45","58.82","2.783","2.972","2.972","319.5","18.36","58.27","160.2","0.5767393","0"], [1846,"2014-03-18 19:00:00","19635","12.87","12.87","19.95","20.3","64.96","58.51","65.3","1.862","2.641","2.641","326.1","14.23","0","12.92","0.04651784","0"], [1847,"2014-03-18 20:00:00","19636","12.84","12.84","19.62","19.71","67.87","64.9","67.96","1","1.679","1.679","340","12.24","0","0","0","0"], [1848,"2014-03-18 21:00:00","19637","12.82","12.82","18.28","19.05","71.79","67.87","71.86","0","0.584","0.584","355.8","17.86","0","0","0","0"], [1849,"2014-03-18 22:00:00","19638","12.81","12.82","17.22","17.85","73.79","71.82","74.16","0","0.105","0.105","71.69","5.053","0","0","0","0"], [1850,"2014-03-18 23:00:00","19639","12.8","12.8","15.98","16.98","76.6","73.72","76.6","0.784","0.351","0.351","106","14.26","0","0","0","0"], [1851,"2014-03-19 00:00:00","19640","12.79","12.79","15.82","16.08","78.37","76.47","78.57","0.51","0.275","0.275","118.1","8.39","0","0","0","0"], [1852,"2014-03-19 01:00:00","19641","12.78","12.78","15.42","15.47","80.7","78.3","80.7","0.686","0.304","0.304","116.7","5.764","0","0","0","0"], [1853,"2014-03-19 02:00:00","19642","12.77","12.77","14.31","14.9","82.3","80.6","82.6","0.078","0.557","0.557","118.9","8.72","0","0","0","0"], [1854,"2014-03-19 03:00:00","19643","12.76","12.76","14.15","14.04","84.8","82.4","84.9","0.098","0.37","0.37","115.4","13.66","0","0","0","0"], [1855,"2014-03-19 04:00:00","19644","12.75","12.76","12.91","13.33","86.3","84.3","86.5","0.314","0.191","0.191","117.3","7.802","0","0","0","0"], [1856,"2014-03-19 05:00:00","19645","12.75","12.75","13.11","13.13","87.4","86","88.2","0","0.183","0.183","164.4","31.23","0","0","0","0"], [1857,"2014-03-19 06:00:00","19646","12.74","12.74","12.94","13.09","88.3","87","88.8","0","0.089","0.089","288.4","3.29","0","0","0","0"], [1858,"2014-03-19 07:00:00","19647","12.74","12.82","13.08","12.79","88.9","88.1","89.5","0","0.226","0.226","327.3","4.519","89.8","18.94","0.06819288","0"], [1859,"2014-03-19 08:00:00","19648","12.82","13.3","16.13","14.59","82.4","81.8","89.1","0.294","0.795","0.795","112.2","17.72","266.2","176.5","0.6354094","0"], [1860,"2014-03-19 09:00:00","19649","13.19","13.19","19.89","18.11","67.8","67.8","82.4","0.47","0.576","0.576","155.6","32.01","506","383.1","1.37933","0"], [1861,"2014-03-19 10:00:00","19650","13.1","13.1","21.69","21.37","56.28","55.27","68.13","0.784","0.517","0.517","106.3","73.17","669.2","603","2.170675","0"], [1862,"2014-03-19 11:00:00","19651","13.05","13.05","23.49","23.09","49.63","48.72","57.72","0.49","1.063","1.063","122.9","97.2","802","776.9","2.796844","0"], [1863,"2014-03-19 12:00:00","19652","13.02","13.03","25.87","24.87","33.28","33.01","49.63","2.117","1.003","1.003","188.4","57.91","846","854","3.073563","0"], [1864,"2014-03-19 13:00:00","19653","13.01","13.01","26.94","26.12","29.01","24.74","35.53","1.254","1.256","1.256","217.2","91.1","900","919","3.307716","0"], [1865,"2014-03-19 14:00:00","19654","13.01","13.03","25.51","26.07","47.61","24.77","53.23","2.215","2.389","2.389","299.1","39.94","850","853","3.069734","0"], [1866,"2014-03-19 15:00:00","19655","13.02","13.04","24.6","25.34","53.67","45.59","55.95","5.194","3.235","3.235","311.8","23.37","669.4","740.9","2.667089","0"], [1867,"2014-03-19 16:00:00","19656","13.04","13.06","23.97","24.3","55.66","52.05","56.9","3.998","3.936","3.936","331.8","16.54","482.2","579.5","2.086216","0"], [1868,"2014-03-19 17:00:00","19657","13.05","13.07","23.98","23.59","50.89","50.89","56.98","2.705","2.84","2.84","334.1","21.56","265.6","369.9","1.331618","0"], [1869,"2014-03-19 18:00:00","19658","12.93","12.94","23","23.49","52.17","48.97","52.41","2.078","1.677","1.677","342.3","23.15","58.67","152.1","0.5477123","0"], [1870,"2014-03-19 19:00:00","19659","12.86","12.87","21.82","22.37","55.9","52.24","57.91","1.019","1.334","1.334","338.7","15.76","0","12.25","0.04410087","0"], [1871,"2014-03-19 20:00:00","19660","12.84","12.84","20.08","21.03","66.92","55.86","66.92","1.058","0.968","0.968","302","15.22","0","0","0","0"], [1872,"2014-03-19 21:00:00","19661","12.82","12.82","18.62","19.34","72.23","66.72","72.23","0.392","0.142","0.142","32.83","49.37","0","0","0","0"], [1873,"2014-03-19 22:00:00","19662","12.81","12.81","18.16","18.36","74.2","71.86","74.53","0","0.211","0.211","86.4","7.968","0","0","0","0"], [1874,"2014-03-19 23:00:00","19663","12.8","12.8","17.8","17.76","75.69","73.29","75.93","0","0.247","0.247","110.7","9.6","0","0","0","0"], [1875,"2014-03-20 00:00:00","19664","12.79","12.79","16.29","16.92","78.15","75.02","78.15","0.216","0.331","0.331","118","4.225","0","0","0","0"], [1876,"2014-03-20 01:00:00","19665","12.78","12.78","14.91","15.87","79.51","78.15","80.3","0","0.44","0.44","121.9","10.64","0","0","0","0"], [1877,"2014-03-20 02:00:00","19666","12.77","12.77","15.21","15.08","81.3","79.58","81.5","0.608","0.605","0.605","120.2","12.31","0","0","0","0"], [1878,"2014-03-20 03:00:00","19667","12.76","12.76","15.49","15.1","81.5","81.1","82.8","0","0.167","0.167","114.5","18.98","0","0","0","0"], [1879,"2014-03-20 04:00:00","19668","12.75","12.76","13.92","14.76","82.5","81.3","83.2","0.451","0.362","0.362","108.9","10.66","0","0","0","0"], [1880,"2014-03-20 05:00:00","19669","12.75","12.75","14.09","13.7","84.2","82.4","84.5","0","0.221","0.221","99.9","27.18","0","0","0","0"], [1881,"2014-03-20 06:00:00","19670","12.74","12.75","14.42","14.26","83","82.9","85.1","0.196","0.31","0.31","89.9","29.51","0","0","0","0"], [1882,"2014-03-20 07:00:00","19671","12.74","12.75","14.96","14.47","82.8","82.8","84","0.176","0.058","0.058","45.43","27.86","41.97","12.63","0.04547226","0"], [1883,"2014-03-20 08:00:00","19672","12.75","13.29","16.63","15.4","75.33","75.33","82.9","1.98","0.936","0.936","118.6","11.42","262.4","140.6","0.506278","0"], [1884,"2014-03-20 09:00:00","19673","13.18","13.18","21.06","19.02","57.39","56.55","75.57","0.882","0.969","0.969","108.7","23.34","481.5","367.2","1.321818","0"], [1885,"2014-03-20 10:00:00","19674","13.1","13.1","24.02","22.69","44.7","44","57.43","0.039","0.978","0.978","104.5","34.23","664.8","572.5","2.061174","0"], [1886,"2014-03-20 11:00:00","19675","13.04","13.04","27.22","25.74","15.05","14.08","44.8","1.313","0.954","0.954","135.9","88.5","828","736.9","2.652997","0"], [1887,"2014-03-20 12:00:00","19676","13","13.01","28.88","27.65","9.47","7.784","15.99","2.587","1.153","1.153","290.1","44.97","850","839","3.020148","0"], [1888,"2014-03-20 13:00:00","19677","12.99","12.99","29.79","28.88","9.63","7.885","11.11","1.999","1.638","1.638","299","54.09","859","878","3.161335","0"], [1889,"2014-03-20 14:00:00","19678","12.98","12.98","29.89","29.77","10.94","7.347","11.89","1.333","1.845","1.845","292","38.09","798.3","834","3.000608","0"], [1890,"2014-03-20 15:00:00","19679","12.97","12.98","30.73","30.61","12.36","9.2","14.91","3.9","1.871","1.871","281.8","42.58","599.8","708.7","2.551475","0"], [1891,"2014-03-20 16:00:00","19680","12.97","12.99","29.22","29.87","9.5","8.89","12.76","4.077","4.182","4.182","300.5","16.82","464.1","547.3","1.970213","0"], [1892,"2014-03-20 17:00:00","19681","12.99","13.03","27.52","27.83","13.03","9.36","16.06","4.194","4.28","4.28","309.3","14.78","243.5","356.4","1.282895","0"], [1893,"2014-03-20 18:00:00","19682","12.91","12.91","25.59","26.38","18.66","10.91","19.83","3.097","3.842","3.842","313.8","13.07","47.88","138.9","0.5001163","0"], [1894,"2014-03-20 19:00:00","19683","12.86","12.86","23.65","24.52","37.57","18.59","37.57","2.666","2.773","2.773","326.1","13.56","0","10.96","0.03946911","0"], [1895,"2014-03-20 20:00:00","19684","12.84","12.85","22.63","22.98","43.71","37.14","45.22","1.803","2.275","2.275","333","10.4","0","0","0","0"], [1896,"2014-03-20 21:00:00","19685","12.83","12.84","21.56","21.89","52.24","43.51","52.67","1.078","0.96","0.96","1.789","33.13","0","0","0","0"], [1897,"2014-03-20 22:00:00","19686","12.81","12.82","20.02","20.71","49.01","47.73","52.24","0.882","0.68","0.68","101.8","11.49","0","0","0","0"], [1898,"2014-03-20 23:00:00","19687","12.79","12.79","19.09","19.43","48.15","47.98","49.49","0.647","0.588","0.588","119.2","9.36","0","0","0","0"], [1899,"2014-03-21 00:00:00","19688","12.7","12.7","19.51","18.63","49.91","48.05","51.45","0.529","0.209","0.209","128.2","11.82","0","0","0","0"], [1900,"2014-03-21 01:00:00","19689","12.66","12.66","17.72","18.36","54.79","49.47","54.86","0.568","0.458","0.458","124.7","12.2","0","0","0","0"], [1901,"2014-03-21 02:00:00","19690","12.65","12.68","17.43","17.19","56.12","54.79","57.36","0","0.341","0.341","113.7","11.51","0","0","0","0"], [1902,"2014-03-21 03:00:00","19691","12.68","12.69","16.33","16.77","58.65","55.92","58.95","0","0.195","0.195","102.2","18.29","0","0","0","0"], [1903,"2014-03-21 04:00:00","19692","12.69","12.69","15.15","16.03","63.77","58.62","63.88","0.431","0.227","0.227","119","5.519","0","0","0","0"], [1904,"2014-03-21 05:00:00","19693","12.69","12.69","15.05","15.56","63.07","61.38","63.94","0.235","0.543","0.543","122","16.24","0","0","0","0"], [1905,"2014-03-21 06:00:00","19694","12.68","12.69","15.62","15.41","57.67","57.57","63.03","0","0.32","0.32","118.5","10.96","0","0","0","0"], [1906,"2014-03-21 07:00:00","19695","12.68","12.73","15.38","15.52","60.67","56.33","61.89","1.156","0.44","0.44","119.1","23.33","65.35","17.8","0.06407329","0"], [1907,"2014-03-21 08:00:00","19696","12.73","13.17","20.89","17.72","42.77","42.16","61.08","0.157","0.176","0.176","64.92","36.82","259.9","154.6","0.5564864","0"], [1908,"2014-03-21 09:00:00","19697","13.08","13.08","23.47","22.55","31.35","26.17","42.83","1.215","0.293","0.293","86.1","54.22","473.1","367.4","1.322715","0"], [1909,"2014-03-21 10:00:00","19698","13.03","13.03","27.02","25.35","17.98","16.73","32.2","1.196","0.792","0.792","8.29","45.42","296.9","558.5","2.010597","0"], [1910,"2014-03-21 11:00:00","19699","12.97","12.97","28.75","27.85","15.75","14.58","19.83","1.627","1.044","1.044","16.3","39.62","805","734.7","2.644926","0"], [1911,"2014-03-21 12:00:00","19700","12.94","12.94","30.49","29.61","14.71","14.34","17.5","0.725","1.117","1.117","19.89","52.57","875","844","3.039261","0"], [1912,"2014-03-21 13:00:00","19701","12.91","12.92","31.33","31.1","14.68","13.87","16.66","2.607","1.143","1.143","332.6","47.65","868","878","3.160556","0"], [1913,"2014-03-21 14:00:00","19702","12.91","12.92","32.44","32.32","14.48","13.13","16.43","1.901","1.555","1.555","0.299","45.49","796.3","838","3.017849","0"], [1914,"2014-03-21 15:00:00","19703","12.89","12.91","31.67","32.14","17.16","13.74","18.04","3.783","2.758","2.758","337","27.16","641.4","720.4","2.593551","0"], [1915,"2014-03-21 16:00:00","19704","12.9","12.92","31.03","31.88","18.51","15.55","20.29","2.548","3.012","3.012","336.7","20.6","453","548.8","1.975561","0"], [1916,"2014-03-21 17:00:00","19705","12.91","12.94","29.15","30.25","23.35","18.41","23.66","2.881","3.705","3.705","332.9","15.8","244.9","349.8","1.259146","0"], [1917,"2014-03-21 18:00:00","19706","12.86","12.86","27.52","28.18","28.34","22.31","28.34","2.274","3.156","3.156","337.4","13.31","50.27","141.3","0.5087042","0"], [1918,"2014-03-21 19:00:00","19707","12.81","12.81","24.72","25.86","45.88","28.3","45.88","1.019","2.765","2.765","336.9","13.47","0","11.5","0.04141757","0"], [1919,"2014-03-21 20:00:00","19708","12.79","12.79","23.43","23.82","52.56","45.88","53.06","1.156","1.905","1.905","351.7","13.46","0","0","0","0"], [1920,"2014-03-21 21:00:00","19709","12.78","12.8","22.7","22.98","51.72","49.63","52.66","0.353","0.635","0.635","28.18","27.9","0","0","0","0"], [1921,"2014-03-21 22:00:00","19710","12.78","12.79","21.63","22.15","62.68","51.69","62.78","0.372","0.819","0.819","55.21","29.36","0","0","0","0"], [1922,"2014-03-21 23:00:00","19711","12.75","12.76","20.15","20.94","65.17","62.71","66.99","0.568","0.671","0.671","90.6","18.19","0","0","0","0"], [1923,"2014-03-22 00:00:00","19712","12.73","12.75","21.17","20.3","50.13","50.13","65.24","1.294","0.944","0.944","100.9","37.82","0","0","0","0"], [1924,"2014-03-22 01:00:00","19713","12.73","12.73","21.73","22.01","39.98","38.64","50.09","0.823","1.154","1.154","81.1","46.31","0","0","0","0"], [1925,"2014-03-22 02:00:00","19714","12.72","12.73","22.54","22.57","37.96","34.87","43.35","0.921","0.723","0.723","352","29.04","0","0","0","0"], [1926,"2014-03-22 03:00:00","19715","12.72","12.73","21.5","22.29","39.38","35.64","39.38","0.568","0.751","0.751","123.8","22.88","0","0","0","0"], [1927,"2014-03-22 04:00:00","19716","12.72","12.73","22.51","21.89","31.84","31.57","39.71","0.431","0.183","0.183","136.5","6.766","0","0","0","0"], [1928,"2014-03-22 05:00:00","19717","12.72","12.73","23.42","22.61","28.97","28.84","32.04","1.411","0.405","0.405","133.8","7.893","0","0","0","0"], [1929,"2014-03-22 06:00:00","19718","12.71","12.72","25.23","24.64","24.32","22.41","29.11","1.372","1.851","1.851","345.5","73.31","0","0","0","0"], [1930,"2014-03-22 07:00:00","19719","12.71","12.72","23.52","23.44","33.21","24.05","33.25","0.706","0.432","0.432","335.5","69.18","27.75","14.48","0.05211543","0"], [1931,"2014-03-22 08:00:00","19720","12.72","12.99","24.32","23.4","29.61","29.54","41.67","1.49","0.433","0.433","317.5","17.62","176.9","92.6","0.3332668","0"], [1932,"2014-03-22 09:00:00","19721","12.99","13.03","26.45","25.6","23.17","22.4","29.54","1.333","1.238","1.238","241.2","59.8","253.9","205.7","0.7403608","0"], [1933,"2014-03-22 10:00:00","19722","12.99","13","25.49","26.32","47.26","20.41","51.23","2.136","2.352","2.352","301.9","57.15","263.4","352.2","1.267984","0"], [1934,"2014-03-22 11:00:00","19723","12.98","12.98","27.73","26.42","33.62","33.35","47.19","0.274","0.989","0.989","188.9","83.2","662","400.4","1.441517","0"], [1935,"2014-03-22 12:00:00","19724","12.96","12.96","28.76","27.95","27.02","26.32","33.49","4.214","1.595","1.595","287.6","43.29","576.1","554.9","1.997733","0"], [1936,"2014-03-22 13:00:00","19725","12.96","12.97","29.69","29.12","23.49","21.4","28.44","1.94","2.648","2.648","323.4","27.96","512.2","697.3","2.510391","0"], [1937,"2014-03-22 14:00:00","19726","12.95","12.96","30.43","30.32","20.97","19.35","24.29","2.058","1.539","1.539","298.6","60.44","486.2","780.8","2.810842","0"], [1938,"2014-03-22 15:00:00","19727","12.95","12.96","29.92","30.16","19.35","18.91","21.54","2.078","3.059","3.059","299.4","20.71","433.9","483.1","1.739118","0"], [1939,"2014-03-22 16:00:00","19728","12.96","12.99","28.96","29.42","22.08","18.88","22.52","3.254","2.731","2.731","303.9","19.75","221","270.6","0.9741807","0"], [1940,"2014-03-22 17:00:00","19729","12.98","13.03","26.01","27.66","38.56","21.71","38.56","2.901","3.415","3.415","304.2","15.03","340.7","209.4","0.7536791","0"], [1941,"2014-03-22 18:00:00","19730","12.87","12.87","25.36","25.98","40.66","33.38","41.97","2.528","2.803","2.803","299.2","15.85","63.05","98.8","0.3558202","0"], [1942,"2014-03-22 19:00:00","19731","12.84","12.84","23.79","24.54","48.18","40.63","48.97","1.862","2.886","2.886","300","13.05","0","11.2","0.04031539","0"], [1943,"2014-03-22 20:00:00","19732","12.82","12.83","22.79","23.7","51.25","47.48","51.25","2.548","2.729","2.729","302.1","12.7","0","0","0","0"], [1944,"2014-03-22 21:00:00","19733","12.81","12.81","21.99","22.75","61.86","51.25","61.92","0.882","2.177","2.177","296.2","13.51","0","0","0","0"], [1945,"2014-03-22 22:00:00","19734","12.8","12.81","21.93","22.16","62.27","61.72","64.22","1.392","1.752","1.752","293.8","15.63","0","0","0","0"], [1946,"2014-03-22 23:00:00","19735","12.79","12.79","21.53","22.04","61.16","59.21","62.33","2.038","1.565","1.565","289","26.25","0","0","0","0"], [1947,"2014-03-23 00:00:00","19736","12.78","12.79","21.06","21.58","65.03","61.03","66.11","1.235","1.65","1.65","294.2","17.31","0","0","0","0"], [1948,"2014-03-23 01:00:00","19737","12.76","12.77","20.82","20.9","67.46","64.49","67.59","2.685","1.766","1.766","299.5","12.54","0","0","0","0"], [1949,"2014-03-23 02:00:00","19738","12.72","12.72","19.86","20.18","69.52","67.56","70.56","0.941","0.943","0.943","284.3","14.05","0","0","0","0"], [1950,"2014-03-23 03:00:00","19739","12.71","12.72","19.6","19.7","69.43","68.49","69.73","1.842","0.88","0.88","283.7","16.66","0","0","0","0"], [1951,"2014-03-23 04:00:00","19740","12.71","12.72","19.5","19.54","67.85","66.98","69.3","2.724","1.466","1.466","284.5","14.62","0","0","0","0"], [1952,"2014-03-23 05:00:00","19741","12.71","12.71","19.97","19.79","62.26","62.26","67.78","1.921","1.295","1.295","262.3","31.12","0","0","0","0"], [1953,"2014-03-23 06:00:00","19742","12.7","12.71","17.78","18.56","71.32","61.25","71.39","0.941","1.054","1.054","189.1","33.79","0","0","0","0"], [1954,"2014-03-23 07:00:00","19743","12.7","12.72","17.32","17.16","71.7","71.09","73.72","1.333","1.014","1.014","176.6","24.3","54.53","16.05","0.05777337","0"], [1955,"2014-03-23 08:00:00","19744","12.72","13.13","21.18","18.39","48.28","48.28","71.77","1.666","1.099","1.099","195.6","44.36","289.6","175.5","0.6316708","0"], [1956,"2014-03-23 09:00:00","19745","13.06","13.06","22.49","22.2","41.45","38.36","48.21","2.783","4.129","4.129","294","15.88","533.4","413.3","1.487814","0"], [1957,"2014-03-23 10:00:00","19746","13.02","13.03","23.44","23.11","39.45","36.33","41.99","5.272","4.236","4.236","294.4","18.7","699.5","624.2","2.246985","0"], [1958,"2014-03-23 11:00:00","19747","13","13.01","24.32","23.72","39.08","33.97","41.37","5.743","4.717","4.717","295.8","17.39","842","774.4","2.787746","0"], [1959,"2014-03-23 12:00:00","19748","12.98","13.04","24.51","24.21","31.84","29.76","42.34","5.37","5.068","5.068","299","16.87","913","880","3.168791","0"], [1960,"2014-03-23 13:00:00","19749","13.03","13.05","24.38","24.44","38.51","30.23","38.98","4.841","5.13","5.13","300.8","16.9","895","911","3.280532","0"], [1961,"2014-03-23 14:00:00","19750","13.04","13.06","24.12","24.26","40.19","33.53","44.84","5.351","5.251","5.251","301.3","16.91","829","877","3.155888","0"], [1962,"2014-03-23 15:00:00","19751","13.05","13.06","24.52","24.09","43.56","34.81","45.88","3.156","4.482","4.482","301.6","17.63","527.6","768.2","2.765351","0"], [1963,"2014-03-23 16:00:00","19752","13.05","13.06","23.77","24.22","44.56","34.97","44.69","5.272","3.61","3.61","298.4","20.38","512.5","609.4","2.193773","0"], [1964,"2014-03-23 17:00:00","19753","13.05","13.07","23.48","23.8","43.19","37.9","45.8","3.783","3.38","3.38","304.3","15.78","286.5","392.9","1.414619","0"], [1965,"2014-03-23 18:00:00","19754","12.93","12.93","22.77","23.07","50.42","40.63","50.56","2.136","2.761","2.761","298.6","17.38","73.84","176.4","0.6350471","0"], [1966,"2014-03-23 19:00:00","19755","12.86","12.86","21.49","21.97","55.93","49.59","55.97","1.352","1.793","1.793","287.8","17.11","0","16.46","0.05924289","0"], [1967,"2014-03-23 20:00:00","19756","12.84","12.84","20.99","21.34","59.28","55.2","59.31","1.215","1.059","1.059","277.4","25.8","0","0","0","0"], [1968,"2014-03-23 21:00:00","19757","12.82","12.83","20.03","20.5","64.77","59.14","65.08","0.96","0.809","0.809","266.1","31.22","0","0","0","0"], [1969,"2014-03-23 22:00:00","19758","12.81","12.81","19.63","19.79","68.63","62.86","68.63","3.528","1.079","1.079","226.1","28.97","0","0","0","0"], [1970,"2014-03-23 23:00:00","19759","12.8","12.8","18.82","19.28","72.5","67.55","72.9","0.274","1.274","1.274","215.4","22.73","0","0","0","0"], [1971,"2014-03-24 00:00:00","19760","12.79","12.79","17.35","18.21","77.06","72.47","77.06","1.039","0.93","0.93","180.2","35.97","0","0","0","0"], [1972,"2014-03-24 01:00:00","19761","12.78","12.78","16.92","16.96","78.95","76.92","79.59","0.745","0.625","0.625","141.6","27.89","0","0","0","0"], [1973,"2014-03-24 02:00:00","19762","12.77","12.77","15.54","16.31","82.7","78.04","83","1.117","1.162","1.162","129.2","12.18","0","0","0","0"], [1974,"2014-03-24 03:00:00","19763","12.76","12.76","15.04","15.27","84.7","82.7","84.9","0.647","1.043","1.043","127.6","7.219","0","0","0","0"], [1975,"2014-03-24 04:00:00","19764","12.75","12.75","14.34","14.75","86.5","84.3","86.7","0.921","0.894","0.894","116.8","11.57","0","0","0","0"], [1976,"2014-03-24 05:00:00","19765","12.75","12.75","13.64","14.07","87.6","86.5","87.8","0.333","0.229","0.229","123.7","9.43","0","0","0","0"], [1977,"2014-03-24 06:00:00","19766","12.74","12.75","13.92","13.95","88.1","87.5","88.7","0.392","0.284","0.284","118.7","13.6","0","0","0","0"], [1978,"2014-03-24 07:00:00","19767","12.74","12.86","13.92","13.96","88.8","87.8","89.2","0.412","0.106","0.106","74.39","21.31","90.9","24.78","0.08921182","0"], [1979,"2014-03-24 08:00:00","19768","12.86","13.27","17.33","15.69","81.5","81.1","89.2","0.412","0.382","0.382","37.11","19.47","295.1","191","0.6875508","0"], [1980,"2014-03-24 09:00:00","19769","13.16","13.16","21.16","19.43","57.19","56.65","81.4","0.529","0.903","0.903","40.55","28.23","520.8","408.3","1.47003","0"], [1981,"2014-03-24 10:00:00","19770","13.09","13.09","24.25","22.92","38.01","36.63","57.19","1.392","1.643","1.643","44.09","27.45","704.3","611.5","2.201237","0"], [1982,"2014-03-24 11:00:00","19771","13.04","13.04","25.47","24.85","35.67","34.13","37.67","2.195","2.255","2.255","73.19","26.01","841","780.3","2.808976","0"], [1983,"2014-03-24 12:00:00","19772","13.01","13.01","27.05","26.69","31.93","29.62","36.68","0.02","2.528","2.528","74.56","32.56","881","880","3.16744","0"], [1984,"2014-03-24 13:00:00","19773","12.99","13","28.66","28.21","25.11","21.88","32.61","1.646","2.671","2.671","77.26","31.29","896","910","3.274796","0"], [1985,"2014-03-24 14:00:00","19774","12.99","12.99","29.33","28.94","22.11","20.13","25.27","2.842","2.71","2.71","75.79","34.66","824","876","3.153542","0"], [1986,"2014-03-24 15:00:00","19775","12.98","12.99","28.95","29.08","18.11","17.03","22.52","1","2.799","2.799","86.9","34.64","719","746.1","2.685899","0"], [1987,"2014-03-24 16:00:00","19776","12.99","12.99","29.15","28.95","16.26","14.98","18.98","4.175","2.517","2.517","88","26.51","405.3","591.8","2.130399","0"], [1988,"2014-03-24 17:00:00","19777","12.98","13","27.87","28.62","30.21","14.24","33.47","2.274","2.12","2.12","51.5","39.87","267.2","393.3","1.415722","0"], [1989,"2014-03-24 18:00:00","19778","12.94","12.98","26.82","27.23","20.27","17.37","32.87","2.705","2.675","2.675","45.08","36.24","92.2","161.4","0.580976","0"], [1990,"2014-03-24 19:00:00","19779","12.85","12.85","24.92","25.94","26.53","20.23","26.56","2.097","2.308","2.308","61.38","20.67","0","20.05","0.07217772","0"], [1991,"2014-03-24 20:00:00","19780","12.83","12.83","23.73","24.3","30.51","26.5","30.58","1.235","1.577","1.577","56.33","22.65","0","0","0","0"], [1992,"2014-03-24 21:00:00","19781","12.82","12.82","22.09","22.96","36.51","30.48","36.68","0.725","1.785","1.785","63.27","16.95","0","0","0","0"], [1993,"2014-03-24 22:00:00","19782","12.81","12.81","21.36","21.62","38.6","36.58","38.64","1.705","1.579","1.579","65.29","17.81","0","0","0","0"], [1994,"2014-03-24 23:00:00","19783","12.79","12.8","20.39","20.96","45.3","38.57","45.37","1.392","1.443","1.443","60.91","19.87","0","0","0","0"], [1995,"2014-03-25 00:00:00","19784","12.79","12.8","19.96","19.99","47.87","45.3","47.87","2.234","0.928","0.928","53.52","22.62","0","0","0","0"], [1996,"2014-03-25 01:00:00","19785","12.79","12.79","19.46","19.6","49.7","47.67","49.89","2.587","1.534","1.534","65.72","17.28","0","0","0","0"], [1997,"2014-03-25 02:00:00","19786","12.78","12.78","19.03","19.31","53.54","49.46","53.6","0.274","0.846","0.846","50.32","22.9","0","0","0","0"], [1998,"2014-03-25 03:00:00","19787","12.77","12.78","18.53","18.9","56.61","53.44","56.61","1.568","0.844","0.844","57.26","25.77","0","0","0","0"], [1999,"2014-03-25 04:00:00","19788","12.77","12.77","17.39","18.22","64.33","56.54","64.46","0","0.528","0.528","28.73","23.42","0","0","0","0"], [2000,"2014-03-25 05:00:00","19789","12.76","12.76","18.03","17.81","66.82","64.33","67.53","0.49","0.332","0.332","51.9","24.05","0","0","0","0"], [2001,"2014-03-25 06:00:00","19790","12.76","12.76","18.33","18.29","64.43","64.12","67.93","0.568","0.681","0.681","79.7","20.68","0","0","0","0"], [2002,"2014-03-25 07:00:00","19791","12.75","12.76","18.97","18.67","63.18","63.07","65.54","0.804","0.907","0.907","56.2","29.02","25.57","7.383","0.02657987","0"], [2003,"2014-03-25 08:00:00","19792","12.75","13.17","21.47","19.98","57.26","57.06","63.27","3.41","2.096","2.096","89.6","22.3","205.7","139.4","0.5019246","0"], [2004,"2014-03-25 09:00:00","19793","13.1","13.1","24.27","23.1","47.98","45.16","57.19","2.019","2.674","2.674","128.3","19.87","476.2","385.2","1.386854","0"], [2005,"2014-03-25 10:00:00","19794","13.05","13.06","25.79","25.2","40.49","38.88","48.98","2.234","2.933","2.933","131","22.35","663.9","571.6","2.057934","0"], [2006,"2014-03-25 11:00:00","19795","13.01","13.02","27.36","26.71","33.42","32.31","40.49","2.254","2.778","2.778","131.5","23.72","799.4","738.6","2.658855","0"], [2007,"2014-03-25 12:00:00","19796","12.98","12.99","28.75","28.27","27.32","25.74","33.85","2.254","2.471","2.471","133.5","31.58","870","822","2.960941","0"], [2008,"2014-03-25 13:00:00","19797","12.97","12.97","30.46","29.68","22.28","21.64","28.09","2.372","2.155","2.155","159.3","40.36","911","849","3.055799","0"], [2009,"2014-03-25 14:00:00","19798","12.95","12.96","30.86","30.74","19.28","18.07","22.92","2.274","2.141","2.141","178.2","42.51","640.5","865","3.115683","0"], [2010,"2014-03-25 15:00:00","19799","12.94","12.95","29.95","30.62","20.19","18.01","20.9","1.313","1.488","1.488","187","55.21","270.8","490.5","1.765969","0"], [2011,"2014-03-25 16:00:00","19800","12.95","12.99","27.17","29.09","36.7","17.1","36.74","3.881","2.139","2.139","290.4","69.27","132.4","246.8","0.8883094","0"], [2012,"2014-03-25 17:00:00","19801","12.85","12.86","24.95","25.82","50.75","36.87","50.75","2.215","3.273","3.273","332.8","15.19","22.74","52.27","0.1881689","0"], [2013,"2014-03-25 18:00:00","19802","12.83","12.83","24.08","24.42","57.42","50.65","57.42","1.156","2.401","2.401","339.3","17.56","2.594","16.71","0.06014522","0"], [2014,"2014-03-25 19:00:00","19803","12.82","12.82","23.16","23.6","67.87","57.35","67.97","0.568","1.229","1.229","357.1","21.25","0","0.743","0.002675135","0"], [2015,"2014-03-25 20:00:00","19804","12.81","12.81","23.57","23.68","57.21","56.97","67.81","3.038","1.818","1.818","63.83","25.45","0","0","0","0.1"], [2016,"2014-03-25 21:00:00","19805","12.79","12.8","24.01","23.81","53","52.9","58.59","1.196","1.347","1.347","67.81","18.28","0","0","0","0"], [2017,"2014-03-25 22:00:00","19806","12.79","12.79","22.23","23.34","60.78","51.86","60.81","2.411","1.732","1.732","121.9","19.36","0","0","0","0"], [2018,"2014-03-25 23:00:00","19807","12.79","12.79","21.83","21.78","73.01","60.68","73.05","1.254","2.31","2.31","119.5","15.67","0","0","0","0"], [2019,"2014-03-26 00:00:00","19808","12.78","12.79","20.66","21.3","80.8","72.34","80.9","0.902","1.053","1.053","204.8","75.44","0","0.002","7.986363e-06","0.9"], [2020,"2014-03-26 01:00:00","19809","12.78","12.78","20.29","20.3","84.6","80.8","85.6","2.078","1.143","1.143","94","35.63","0.399","0.309","0.001113187","0.3"], [2021,"2014-03-26 02:00:00","19810","12.77","12.77","19.69","19.58","81.8","81.8","84.9","1.156","1.436","1.436","97","23.4","0","0.205","0.0007378283","0.1"], [2022,"2014-03-26 03:00:00","19811","12.77","12.77","19.19","19.3","84.7","81.7","85","1.019","0.8","0.8","65.06","65.16","1.797","1.487","0.005354603","0.4"], [2023,"2014-03-26 04:00:00","19812","12.76","12.76","19.22","19.27","85.6","83.6","85.8","2.47","1.065","1.065","109.4","29.44","1.797","1.634","0.005883465","0.3"], [2024,"2014-03-26 05:00:00","19813","12.76","12.76","19.32","19.19","86.4","85.7","86.7","1.176","1.498","1.498","146.3","29.61","2.397","2.077","0.007477292","0.4"], [2025,"2014-03-26 06:00:00","19814","12.76","12.76","19.02","19.21","86.8","85.9","87.2","1.686","1.228","1.228","149.6","35.9","2.397","2.341","0.008428958","0.6"], [2026,"2014-03-26 07:00:00","19815","12.75","12.76","18.45","18.79","88.4","86.7","88.7","0.862","1.698","1.698","220.4","24.82","15.18","6.093","0.0219346","0.8"], [2027,"2014-03-26 08:00:00","19816","12.75","12.78","18.55","18.46","88.1","87.4","88.7","0.804","1.208","1.208","215.9","31.11","55.72","28.67","0.103208","0.3"], [2028,"2014-03-26 09:00:00","19817","12.76","12.77","18.72","18.47","87.7","86.8","88.2","2.078","1.624","1.624","144.8","24.02","38.75","38.89","0.1399873","0.2"], [2029,"2014-03-26 10:00:00","19818","12.76","12.81","18.76","18.61","86.9","84.8","88","1.45","2.09","2.09","129.9","18.27","29.76","49.16","0.1769581","0.2"], [2030,"2014-03-26 11:00:00","19819","12.78","12.86","17.44","18","83.1","83","87.2","2.215","2.615","2.615","143","22.05","58.72","42.99","0.1547673","0.3"], [2031,"2014-03-26 12:00:00","19820","12.85","13.06","17.25","17.34","85.3","82.6","85.5","3.273","1.99","1.99","135.1","26.15","68.51","77.67","0.2796251","0.5"], [2032,"2014-03-26 13:00:00","19821","13","13.23","17.45","17.37","85.4","84.1","86.2","0.784","1.768","1.768","143.5","34.17","159.2","83.5","0.3005223","0.9"], [2033,"2014-03-26 14:00:00","19822","13.14","13.23","16.98","17.37","85.4","84.6","86.4","2.117","1.465","1.465","103","23.26","137.2","97.5","0.3510095","0.6"], [2034,"2014-03-26 15:00:00","19823","13.08","13.23","17.68","17.56","82.6","81.9","86.3","1.411","1.46","1.46","102.7","24.64","149.6","100.1","0.3604315","0.5"], [2035,"2014-03-26 16:00:00","19824","13.21","13.22","18.65","18.31","76.77","76.77","83.3","1.568","0.911","0.911","56.33","23.34","185.5","162.1","0.5837057","0.4"], [2036,"2014-03-26 17:00:00","19825","13.05","13.05","18.84","18.97","75.13","73.02","77.67","0.725","1.075","1.075","40.03","24.57","23.96","132.8","0.47794","0.3"], [2037,"2014-03-26 18:00:00","19826","12.93","12.94","18.14","18.5","74.1","73.53","76.86","0.764","1.054","1.054","23.78","35.46","1.997","11.25","0.04049062","0.3"], [2038,"2014-03-26 19:00:00","19827","12.89","12.9","17.54","18.29","79.34","73.97","79.34","1.078","0.919","0.919","43.69","24.09","0","0.396","0.00142587","0.1"], [2039,"2014-03-26 20:00:00","19828","12.86","12.86","18.12","17.84","78.84","78.67","79.98","1.666","1.504","1.504","23.73","22.98","0","0","0","0.2"], [2040,"2014-03-26 21:00:00","19829","12.84","12.84","18.15","17.98","78.8","78.39","79.77","1.666","1.789","1.789","53.33","31.03","0","0","0","0.1"], [2041,"2014-03-26 22:00:00","19830","12.82","12.82","17.22","17.71","85.7","78.63","85.9","4.684","2.338","2.338","112.7","29.41","1.198","1.01","0.00363603","0.2"], [2042,"2014-03-26 23:00:00","19831","12.8","12.81","17.18","17.4","81.8","81.6","86.1","1.96","2.712","2.712","86.7","45.13","0","0.47","0.001692693","0.1"], [2043,"2014-03-27 00:00:00","19832","12.79","12.79","17.12","17.44","85","81.6","85.1","3.116","0.95","0.95","166.1","64.87","0","0.028","9.986479e-05","0.1"], [2044,"2014-03-27 01:00:00","19833","12.78","12.78","17.22","17.16","83.6","83.5","85.6","1.568","2.567","2.567","350.6","87.3","0","0","0","0.1"], [2045,"2014-03-27 02:00:00","19834","12.77","12.78","17.08","17.18","83.8","83.4","84.3","0.921","1.329","1.329","342.6","14.62","0","0","0","0.1"], [2046,"2014-03-27 03:00:00","19835","12.77","12.77","16.48","16.77","85.6","83.7","85.6","0.216","0.262","0.262","229.6","67.07","0.399","0.114","0.0004094714","0.1"], [2047,"2014-03-27 04:00:00","19836","12.76","12.76","15.98","16.17","87.2","85.4","87.5","0","0.081","0.081","189.7","30.96","1.199","0.966","0.003479064","0.1"], [2048,"2014-03-27 05:00:00","19837","12.76","12.76","15.21","15.64","88.8","87.1","88.9","0.255","0.07","0.07","55.71","19.71","1.199","1.174","0.004225736","0.1"], [2049,"2014-03-27 06:00:00","19838","12.75","12.75","15.18","15.47","90.1","88.8","90.3","0.176","0.196","0.196","129.3","13.55","0.999","1.116","0.004019057","0"], [2050,"2014-03-27 07:00:00","19839","12.75","12.76","15.85","15.58","90.4","90","90.6","0.314","0.542","0.542","154.4","21.2","52.95","13.17","0.04741815","0.1"], [2051,"2014-03-27 08:00:00","19840","12.76","13.25","17.08","16.42","87.5","87.5","90.6","1.156","0.843","0.843","185.5","22.14","306.4","159.5","0.5740524","0"], [2052,"2014-03-27 09:00:00","19841","13.18","13.18","19.71","18.45","77.53","77.19","87.8","1.215","1.189","1.189","202","25.27","512","402.5","1.449118","0.1"], [2053,"2014-03-27 10:00:00","19842","13.05","13.12","20.3","20.17","69.55","68.04","77.59","1.254","1.095","1.095","207.3","30.21","830","592.3","2.132342","0"], [2054,"2014-03-27 11:00:00","19843","13.09","13.1","21.49","20.85","69","66.98","71.12","1.254","1.16","1.16","220.6","38.53","355.6","514.9","1.853495","0.1"], [2055,"2014-03-27 12:00:00","19844","13.07","13.08","21.79","21.64","67.08","63.24","69.9","2.862","1.533","1.533","251","58.06","921","634.9","2.285629","0.1"], [2056,"2014-03-27 13:00:00","19845","13.06","13.07","23.17","22.42","62.43","55.77","69.63","2.156","2.215","2.215","288.7","33.8","977","910","3.275451","0.1"], [2057,"2014-03-27 14:00:00","19846","13.06","13.07","22.6","22.67","56.54","55.13","63.37","1.431","2.944","2.944","318.1","26.18","911","788.4","2.838336","0"], [2058,"2014-03-27 15:00:00","19847","13.06","13.06","23.14","23.12","57.35","50.08","58.73","2.47","2.545","2.545","318.8","26.15","761.7","751.3","2.704707","0.1"], [2059,"2014-03-27 16:00:00","19848","13.06","13.08","22.77","22.76","58.13","53.65","60.35","1.921","3.069","3.069","302.8","20.35","512","586.6","2.111866","0"], [2060,"2014-03-27 17:00:00","19849","13.07","13.09","22.4","22.49","58.46","54.42","61.26","2.43","2.973","2.973","308.4","17.91","276.4","395.3","1.423156","0.1"], [2061,"2014-03-27 18:00:00","19850","12.97","12.97","21.48","21.84","59.62","56.58","60.48","2.862","2.626","2.626","299.5","17.06","71.04","171.5","0.617534","0"], [2062,"2014-03-27 19:00:00","19851","12.87","12.87","20.32","20.82","64.93","59.09","65.43","2.783","2.143","2.143","303.6","11.92","0","16","0.05760496","0.1"], [2063,"2014-03-27 20:00:00","19852","12.85","12.85","19.58","20.05","71.16","64.22","71.23","1.156","1.634","1.634","311.7","9.1","0","0","0","0"], [2064,"2014-03-27 21:00:00","19853","12.83","12.83","19.19","19.52","74.07","71.23","74.34","0.725","0.932","0.932","313.3","10.25","0","0","0","0"], [2065,"2014-03-27 22:00:00","19854","12.82","12.82","18.69","19.14","75.23","73.81","76.27","0.804","0.678","0.678","331.1","18.85","0","0","0","0.1"], [2066,"2014-03-27 23:00:00","19855","12.81","12.81","18.26","18.51","79.18","75.16","79.42","0","0.294","0.294","340.5","18.49","0","0","0","0"], [2067,"2014-03-28 00:00:00","19856","12.8","12.8","17.18","17.74","84","79.22","84.2","0.568","0.448","0.448","118.5","17.86","0","0","0","0"], [2068,"2014-03-28 01:00:00","19857","12.79","12.79","16.88","17.06","86.5","84.1","86.7","0","0.647","0.647","117.5","8.42","0","0.022","7.890404e-05","0"], [2069,"2014-03-28 02:00:00","19858","12.78","12.78","16.76","16.77","87.7","86.5","87.7","0.098","0.065","0.065","121.9","23.41","0.999","0.729","0.002622859","0.1"], [2070,"2014-03-28 03:00:00","19859","12.77","12.78","16.72","16.63","87.9","87.1","88.1","0.137","0.255","0.255","143.9","18.57","0.999","1","0.003599885","0"], [2071,"2014-03-28 04:00:00","19860","12.77","12.77","15.81","16.04","89.1","87.7","89.2","0","0.347","0.347","129.5","12.09","0.799","0.91","0.003276673","0"], [2072,"2014-03-28 05:00:00","19861","12.76","12.77","15.62","15.73","89.6","88.7","89.7","0","0.066","0.066","124.4","8","0.799","0.799","0.00287718","0"], [2073,"2014-03-28 06:00:00","19862","12.75","12.76","15.59","15.59","90.2","89.3","90.3","0.49","0.071","0.071","137.1","8.53","0.999","0.785","0.002825214","0.1"], [2074,"2014-03-28 07:00:00","19863","12.75","12.92","16.09","15.4","90.5","89.8","90.7","0","0.282","0.282","139.8","7.32","99.5","30.61","0.1102002","0"], [2075,"2014-03-28 08:00:00","19864","12.92","13.23","17.45","16.59","86.9","86.8","90.7","0.49","0.467","0.467","171.3","27.92","311.8","207.4","0.7464892","0"], [2076,"2014-03-28 09:00:00","19865","13.15","13.15","20.68","19.3","74.49","74.25","87.5","0.196","0.588","0.588","145.9","36.4","565.4","434.6","1.564596","0"], [2077,"2014-03-28 10:00:00","19866","13.09","13.09","22.33","21.64","60.31","59","74.69","1.49","0.643","0.643","53.46","53.84","734.8","635.6","2.288147","0.1"], [2078,"2014-03-28 11:00:00","19867","13.06","13.06","23.73","22.45","58.15","55.86","62.9","1.411","0.914","0.914","73.86","66.92","868","771.6","2.777818","0"], [2079,"2014-03-28 12:00:00","19868","13.02","13.03","24.6","23.78","47.75","42.97","58.95","1.333","0.985","0.985","37.27","58.89","934","884","3.181164","0"], [2080,"2014-03-28 13:00:00","19869","13.02","13.02","25.84","24.87","43.54","42.94","50.03","1.627","1.191","1.191","59.74","76.89","971","923","3.322044","0.1"], [2081,"2014-03-28 14:00:00","19870","13.02","13.03","24.4","25.19","55.42","42.8","56.73","3.567","2.346","2.346","296.9","31.85","827","887","3.191987","0"], [2082,"2014-03-28 15:00:00","19871","13.03","13.03","24.5","24.72","57.6","52.89","57.97","3.822","3.204","3.204","305.6","22.99","667.8","762.2","2.744018","0"], [2083,"2014-03-28 16:00:00","19872","13.03","13.06","23.87","23.9","58.35","55.75","60.67","4.724","3.963","3.963","306.7","15.82","491.2","587.4","2.114525","0.1"], [2084,"2014-03-28 17:00:00","19873","13.05","13.07","23.17","23.21","61.83","57.28","62.74","3.861","3.458","3.458","299.9","15.03","274.2","374.7","1.349053","0"], [2085,"2014-03-28 18:00:00","19874","12.95","12.95","21.73","22.51","65.1","60.45","65.16","3.763","3.144","3.144","312.9","17.19","66.65","168.3","0.6059948","0"], [2086,"2014-03-28 19:00:00","19875","12.86","12.86","21.02","21.39","69.1","64.83","69.43","2.176","2.701","2.701","316.8","14.97","0","17.03","0.06131279","0"], [2087,"2014-03-28 20:00:00","19876","12.83","12.84","20.42","20.71","69.01","68.91","70.29","0.804","1.117","1.117","308.7","12.85","0","0","0","0"], [2088,"2014-03-28 21:00:00","19877","12.82","12.82","19.35","20.04","74.27","67.86","74.78","0","0.283","0.283","313.6","31.78","0","0","0","0.1"], [2089,"2014-03-28 22:00:00","19878","12.81","12.81","18.9","19.44","77.43","74.27","77.46","0","0.108","0.108","36.64","38.4","0","0","0","0"], [2090,"2014-03-28 23:00:00","19879","12.8","12.8","18.9","18.93","80.3","77.36","80.6","0","0.231","0.231","106.1","3.954","0","0","0","0"], [2091,"2014-03-29 00:00:00","19880","12.79","12.79","18.56","18.7","82.6","80.1","82.6","0.216","0.316","0.316","105.8","11.6","0","0","0","0"], [2092,"2014-03-29 01:00:00","19881","12.78","12.78","18.16","18.21","84.8","82.4","84.8","0","0.274","0.274","121.6","7.73","0","0","0","0"], [2093,"2014-03-29 02:00:00","19882","12.77","12.77","17.29","17.64","87.3","84.8","87.3","0.882","0.352","0.352","113.3","5.43","0.799","0.596","0.002147373","0"], [2094,"2014-03-29 03:00:00","19883","12.77","12.77","17.08","17.08","88.6","87.1","88.9","0","0.812","0.812","121.5","7.204","0.599","0.774","0.002785686","0.1"], [2095,"2014-03-29 04:00:00","19884","12.76","12.76","16.35","16.7","89.5","88.5","89.7","1.019","0.501","0.501","119.4","15.92","0.999","0.773","0.002782678","0"], [2096,"2014-03-29 05:00:00","19885","12.76","12.76","15.85","16.33","90.1","89.4","90.3","0.608","0.713","0.713","131.3","9.12","0.799","0.82","0.00295151","0"], [2097,"2014-03-29 06:00:00","19886","12.75","12.75","15.85","16.02","90.3","89.8","90.7","0.235","0.196","0.196","130.5","5.492","0.999","0.737","0.002653057","0"], [2098,"2014-03-29 07:00:00","19887","12.75","12.88","16.05","15.92","90.6","90.1","90.9","1.392","0.45","0.45","147.4","21.23","92.1","29.1","0.1047536","0"], [2099,"2014-03-29 08:00:00","19888","12.88","13.22","18.02","16.96","88.8","87.9","90.6","0.118","0.621","0.621","185.8","21.23","312.8","205.7","0.7406376","0"], [2100,"2014-03-29 09:00:00","19889","13.15","13.15","20.04","19.31","79.94","79.44","88.8","1.627","0.99","0.99","200.1","26.26","550.7","428.9","1.543863","0"], [2101,"2014-03-29 10:00:00","19890","13.09","13.09","22.47","21.38","66.61","64.99","80.8","0.235","1.165","1.165","195.7","34.45","721.2","644.8","2.321168","0.1"], [2102,"2014-03-29 11:00:00","19891","13.05","13.05","24.27","23.19","44.45","43.99","66.77","1.274","1.14","1.14","213.6","46","874","780.4","2.809352","0"], [2103,"2014-03-29 12:00:00","19892","13.03","13.04","25.04","24.2","41.42","40.99","51.11","1.686","1.552","1.552","291.9","48.75","940","896","3.227381","0"], [2104,"2014-03-29 13:00:00","19893","13.02","13.03","25.81","25.35","42.43","39.84","51.01","2.783","1.496","1.496","298.2","44.76","962","934","3.362483","0"], [2105,"2014-03-29 14:00:00","19894","13.02","13.04","25.71","25.73","48.72","39.77","52.86","2.058","2.679","2.679","288.5","33.47","869","881","3.171805","0.1"], [2106,"2014-03-29 15:00:00","19895","13.04","13.04","24.4","25.18","54.57","46.97","55.62","3.352","3.634","3.634","301.5","18.63","605","775","2.790066","0"], [2107,"2014-03-29 16:00:00","19896","13.04","13.07","23.86","24.44","53.5","52.12","57.2","2.862","3.971","3.971","309.3","15.79","263.1","561.1","2.020129","0"], [2108,"2014-03-29 17:00:00","19897","13.06","13.09","23.37","23.79","54.9","49.81","55.36","2.626","3.734","3.734","305.8","16.12","206.7","350.6","1.262149","0"], [2109,"2014-03-29 18:00:00","19898","13.02","13.04","22.52","22.73","60.2","53.25","61.86","2.352","3.266","3.266","314.5","14.48","107","126.6","0.4557659","0"], [2110,"2014-03-29 19:00:00","19899","12.88","12.88","22.19","22.12","55.73","54.11","60.36","1.372","2.619","2.619","308.3","13.53","0","31.57","0.1136423","0"], [2111,"2014-03-29 20:00:00","19900","12.85","12.85","20.29","21.24","65.27","55.56","65.3","0","0.793","0.793","335.9","23.84","0","0","0","0"], [2112,"2014-03-29 21:00:00","19901","12.83","12.83","19.93","20.08","67.95","65.3","68.24","0.039","0.089","0.089","48.56","11.3","0","0","0","0"], [2113,"2014-03-29 22:00:00","19902","12.81","12.81","19.54","19.62","73.69","67.78","73.69","0","0.045","0.045","57.6","7.419","0","0","0","0"], [2114,"2014-03-29 23:00:00","19903","12.8","12.8","18.43","19.41","79.89","73.76","79.99","0","0.106","0.106","203.6","3.022","0","0","0","0"], [2115,"2014-03-30 00:00:00","19904","12.79","12.79","18.26","18.42","83","79.86","83.1","0.49","0.238","0.238","130.3","4.809","0","0","0","0.1"], [2116,"2014-03-30 01:00:00","19905","12.78","12.78","17.29","17.85","85.5","82.8","85.7","0","0.316","0.316","110.3","11.26","0.799","0.229","0.0008260086","0"], [2117,"2014-03-30 02:00:00","19906","12.77","12.77","17.33","17.38","87.4","85.2","87.6","0","0.008","0.008","9.27","0.582","0.999","0.934","0.003363052","0"], [2118,"2014-03-30 03:00:00","19907","12.77","12.77","16.69","16.96","89.1","87.2","89.2","0.49","0.198","0.198","107.2","40.64","0.799","0.868","0.003124761","0"], [2119,"2014-03-30 04:00:00","19908","12.76","12.76","16.76","16.65","89.7","88.1","90.1","0.843","0.385","0.385","122.5","17.97","0.799","0.799","0.002877159","0"], [2120,"2014-03-30 05:00:00","19909","12.76","12.76","15.85","16.16","90.9","89.4","91","0","0.466","0.466","126","20.78","0.599","0.729","0.002624377","0"], [2121,"2014-03-30 06:00:00","19910","12.75","12.75","15.08","15.62","91.7","90.4","91.9","0.039","0.71","0.71","121.4","14.06","1.199","0.673","0.002422648","0"], [2122,"2014-03-30 07:00:00","19911","12.75","12.78","14.94","15.03","92.3","91.7","92.6","0.451","0.319","0.319","131.9","11.84","53.15","20.03","0.07212121","0"], [2123,"2014-03-30 08:00:00","19912","12.77","13.23","17.49","16.53","91.6","91.5","92.9","0.529","0.515","0.515","116.5","13.35","318.8","196.2","0.7062827","0"], [2124,"2014-03-30 09:00:00","19913","13.14","13.14","21.39","19.71","78.15","77.78","92.2","0.686","0.369","0.369","183.7","53.82","539.7","430.5","1.549705","0"], [2125,"2014-03-30 10:00:00","19914","13.07","13.08","23.41","22.62","58.23","57.72","77.95","1.156","1.004","1.004","191","35.09","703.6","628.5","2.262622","0"], [2126,"2014-03-30 11:00:00","19915","13.03","13.03","26.15","24.95","36.55","28.24","59.3","1.117","1.432","1.432","189.9","36.49","861","791.7","2.850089","0.1"], [2127,"2014-03-30 12:00:00","19916","13","13","27.25","27","22.35","21.61","36.58","2.568","1.713","1.713","186.9","47.54","934","896","3.225457","0"], [2128,"2014-03-30 13:00:00","19917","12.99","13","28.02","27.86","18.31","15.89","23.32","3.097","2.054","2.054","232.6","35.43","926","934","3.362445","0"], [2129,"2014-03-30 14:00:00","19918","12.99","12.99","28.93","28.55","13.7","13.67","18.58","2.626","2.075","2.075","230","50.31","853","891","3.206302","0"], [2130,"2014-03-30 15:00:00","19919","12.98","12.98","28.38","28.9","17.84","10.68","19.18","2.96","2.095","2.095","252.7","50.14","688.9","778","2.800649","0"], [2131,"2014-03-30 16:00:00","19920","12.98","13.01","26.91","27.18","21.54","16.39","23.02","4.704","3.928","3.928","316.1","16.52","54.45","573.1","2.063021","0"], [2132,"2014-03-30 17:00:00","19921","13.01","13.03","25.61","26.34","25.28","21.04","27.16","4.018","3.599","3.599","307.1","15.64","272.1","375","1.349962","0"], [2133,"2014-03-30 18:00:00","19922","12.94","12.94","24.35","24.95","31.54","22.86","31.71","3.214","3.402","3.402","318.2","16.03","69.04","164.2","0.5909442","0"], [2134,"2014-03-30 19:00:00","19923","12.85","12.85","22.25","23.21","47.54","31.28","48.01","0.725","2.162","2.162","345.4","15.18","0","17.84","0.06424065","0"], [2135,"2014-03-30 20:00:00","19924","12.83","12.83","21.5","21.95","53.55","46.77","53.72","0","0.917","0.917","357.2","20.69","0","0","0","0"], [2136,"2014-03-30 21:00:00","19925","12.81","12.81","20.32","20.71","59.11","53.42","59.11","0.49","0.839","0.839","101.8","12.69","0","0","0","0"], [2137,"2014-03-30 22:00:00","19926","12.79","12.8","19.36","19.66","64.89","59.08","65.05","0.568","0.58","0.58","106.2","11.69","0","0","0","0"], [2138,"2014-03-30 23:00:00","19927","12.79","12.79","19.04","19.09","64.59","63.78","65.56","0.647","0.644","0.644","122.2","12.05","0","0","0","0"], [2139,"2014-03-31 00:00:00","19928","12.78","12.78","18.77","18.8","65.61","63.28","66.65","0.372","0.58","0.58","123.2","18.14","0","0","0","0"], [2140,"2014-03-31 01:00:00","19929","12.77","12.77","18.5","18.61","63.18","62.91","65.71","0.118","0.314","0.314","133.6","4.776","0","0","0","0"], [2141,"2014-03-31 02:00:00","19930","12.76","12.76","18.61","18.44","68.14","63.18","68.24","0.647","0.266","0.266","134.7","31.21","0","0","0","0"], [2142,"2014-03-31 03:00:00","19931","12.76","12.76","17.76","18.19","72.89","67.91","73.16","0","0.401","0.401","127.5","38.16","0","0","0","0"], [2143,"2014-03-31 04:00:00","19932","12.75","12.76","17.57","17.8","71.62","71.21","73.5","0.529","0.135","0.135","326.3","3.467","0","0","0","0"], [2144,"2014-03-31 05:00:00","19933","12.75","12.75","18.41","18.14","74.82","71.68","74.89","0.666","0.131","0.131","48.42","25.63","0","0","0","0"], [2145,"2014-03-31 06:00:00","19934","12.75","12.75","17.2","17.83","75.63","74.45","75.66","0.333","0.299","0.299","77.49","37.93","0.4","0.012","4.495486e-05","0"], [2146,"2014-03-31 07:00:00","19935","12.74","12.89","17.57","17.14","77.18","75.63","78.8","0.706","0.29","0.29","122.8","15.68","96.9","31.03","0.1117091","0"], [2147,"2014-03-31 08:00:00","19936","12.89","13.18","22.18","19.97","49.56","49.35","77.18","0.823","1.006","1.006","118.8","16.02","306.4","196.2","0.7064857","0"], [2148,"2014-03-31 09:00:00","19937","13.08","13.09","26.95","24.7","26.57","25.86","49.52","2.509","1.561","1.561","135.8","28.13","522.9","412.8","1.486232","0"], [2149,"2014-03-31 10:00:00","19938","13.02","13.02","28.9","28.2","25.71","25.14","27.37","4.88","2.819","2.819","176.3","33.25","681.3","602.4","2.168528","0"], [2150,"2014-03-31 11:00:00","19939","12.99","12.99","30.5","29.83","23.46","22.95","26.12","4.606","3.465","3.465","182.4","30.59","812","764.1","2.750822","0"], [2151,"2014-03-31 12:00:00","19940","12.96","12.96","31.7","31.09","23.55","22.34","24.09","4.351","3.536","3.536","185.3","32.65","911","868","3.123924","0"], [2152,"2014-03-31 13:00:00","19941","12.95","12.95","32.75","32.21","22.01","21.7","24.46","4.292","3.547","3.547","188.9","30.19","894","896","3.224669","0"], [2153,"2014-03-31 14:00:00","19942","12.94","12.94","33.75","33.08","20.29","19.99","22.71","2.117","3.299","3.299","194.4","31.5","815","845","3.042702","0"], [2154,"2014-03-31 15:00:00","19943","12.93","12.94","33.65","33.55","20.76","19.32","21.37","4.136","3.177","3.177","201.2","32.45","657.9","741.7","2.67017","0"], [2155,"2014-03-31 16:00:00","19944","12.93","12.94","33.7","33.72","20.76","19.62","21.47","2.94","3.042","3.042","197.1","31.67","473.7","578.5","2.082497","0"], [2156,"2014-03-31 17:00:00","19945","12.93","12.94","33.18","33.51","21.74","20.25","22.07","3.195","3.035","3.035","198.7","29.13","235.3","352.6","1.269305","0"], [2157,"2014-03-31 18:00:00","19946","12.87","12.87","32.41","32.93","22.75","21.54","22.75","0.784","2.306","2.306","215.3","25.09","49.46","135.9","0.4892874","0"], [2158,"2014-03-31 19:00:00","19947","12.83","12.83","27.82","31.14","38.29","22.31","38.43","3.508","1.272","1.272","240","73.96","0","12.92","0.04652136","0"], [2159,"2014-03-31 20:00:00","19948","12.82","12.82","26","26.7","34.61","33.73","39.94","0.137","1.26","1.26","41.5","36.06","0","0","0","0"], [2160,"2014-03-31 21:00:00","19949","12.81","12.81","25.26","25.84","35.28","33.43","35.82","0.608","0.636","0.636","46.41","45.21","0","0","0","0"], [2161,"2014-03-31 22:00:00","19950","12.8","12.8","24.34","24.98","40","34.41","40.07","0.666","0.441","0.441","107.2","14.15","0","0","0","0"], [2162,"2014-03-31 23:00:00","19951","12.79","12.79","24.65","24.24","53.78","40.07","53.78","0.666","0.578","0.578","97.2","48.88","0","0","0","0"], [2163,"2014-04-01 00:00:00","19952","12.78","12.78","23.54","24.14","67.55","53.78","67.58","0.568","1.14","1.14","114.4","14.09","0","0","0","0"], [2164,"2014-04-01 01:00:00","19953","12.77","12.77","22.6","23.29","70.91","67.45","70.98","0.706","0.847","0.847","103.4","15.75","0","0","0","0"], [2165,"2014-04-01 02:00:00","19954","12.77","12.78","25.57","23.08","42.68","41.84","71.12","1","0.463","0.463","27.83","65.49","0","0","0","0"], [2166,"2014-04-01 03:00:00","19955","12.77","12.77","23.78","25.12","50.75","39.34","50.75","0.941","0.68","0.68","55.02","91.6","0","0","0","0"], [2167,"2014-04-01 04:00:00","19956","12.76","12.77","25.29","25.02","41.89","33.14","55.36","0.451","0.925","0.925","254.9","54.9","0","0","0","0"], [2168,"2014-04-01 05:00:00","19957","12.76","12.76","23.07","23.85","50.75","41.86","51.02","2.038","0.831","0.831","206.2","55.59","0","0","0","0"], [2169,"2014-04-01 06:00:00","19958","12.76","12.76","22.81","23.15","55.5","50.48","55.77","1","0.966","0.966","243.7","53.91","0.2","0.004","1.497285e-05","0"], [2170,"2014-04-01 07:00:00","19959","12.76","12.77","22.9","23.38","65.16","55.4","65.16","2.176","1.413","1.413","250.3","37.1","35.34","15.89","0.05719195","0"], [2171,"2014-04-01 08:00:00","19960","12.76","13.11","22.74","22.32","75.09","65.26","79.67","0.725","1.065","1.065","185.1","62.92","254.7","112.1","0.4034577","0.5"], [2172,"2014-04-01 09:00:00","19961","13.06","13.06","25.13","23.81","66.31","64.29","75.63","0.451","0.869","0.869","213","29.02","475.8","351.6","1.265808","0.2"], [2173,"2014-04-01 10:00:00","19962","12.79","12.88","26.21","25.49","54.07","52.93","66.58","0.725","1.04","1.04","240.8","45.5","692.7","597.3","2.150359","0"], [2174,"2014-04-01 11:00:00","19963","12.71","12.97","26.44","26.57","45.89","45.69","54.2","2.136","1.999","1.999","285.1","24.1","830","767.2","2.761986","0"], [2175,"2014-04-01 12:00:00","19964","12.95","12.95","29.02","27.92","35.59","35.59","48.08","1.098","2.049","2.049","281.3","32.38","914","876","3.154295","0"], [2176,"2014-04-01 13:00:00","19965","12.93","12.93","31.33","30.21","19.62","14.61","36.47","3.41","1.858","1.858","274","47.39","942","924","3.326977","0"], [2177,"2014-04-01 14:00:00","19966","12.92","12.93","31","31.25","16.39","9.53","23.72","2.391","2.39","2.39","291.1","32.53","858","888","3.197992","0"], [2178,"2014-04-01 15:00:00","19967","12.92","12.93","30.6","30.87","14.44","10.04","19.82","3.959","2.766","2.766","305.2","24.62","693.5","788.7","2.839144","0"], [2179,"2014-04-01 16:00:00","19968","12.92","12.93","29.42","30.06","25.91","12.49","28.6","2.979","2.76","2.76","294.4","23.45","512.3","607.6","2.187383","0"], [2180,"2014-04-01 17:00:00","19969","12.93","12.96","27.57","28.53","38.05","21.17","38.55","2.509","3.017","3.017","300.5","16.15","274.2","391.9","1.410782","0"], [2181,"2014-04-01 18:00:00","19970","12.9","12.9","25.34","26.7","53.13","37.18","53.2","3.018","2.717","2.717","304.2","13.97","61.84","161.4","0.5810185","0"], [2182,"2014-04-01 19:00:00","19971","12.82","12.83","23.72","24.51","63.65","53.1","63.78","2.744","2.487","2.487","314.3","13.07","0","16.13","0.05805146","0"], [2183,"2014-04-01 20:00:00","19972","12.8","12.81","22.7","23.21","66.4","62.18","66.47","2.313","2.173","2.173","311.8","13.77","0","0","0","0"], [2184,"2014-04-01 21:00:00","19973","12.79","12.79","22.53","22.54","61.09","61.05","66.77","1.313","1.531","1.531","314.8","9.66","0","0","0","0"], [2185,"2014-04-01 22:00:00","19974","12.78","12.78","21.26","21.89","68.77","60.45","68.8","0.823","0.536","0.536","331.7","39.26","0","0","0","0"], [2186,"2014-04-01 23:00:00","19975","12.77","12.77","19.89","20.64","74.2","68.8","74.27","0.921","0.771","0.771","104.6","13.03","0","0","0","0"], [2187,"2014-04-02 00:00:00","19976","12.76","12.76","19.73","20.01","77.38","74.07","77.55","0.96","0.756","0.756","114.2","11.62","0","0","0","0"], [2188,"2014-04-02 01:00:00","19977","12.75","12.75","19.03","19.51","80.9","77.21","81.1","0","0.71","0.71","118.6","10.77","0","0","0","0"], [2189,"2014-04-02 02:00:00","19978","12.74","12.74","18.6","19.03","83.4","80.8","83.7","0","0.075","0.075","316.8","25.28","0","0","0","0"], [2190,"2014-04-02 03:00:00","19979","12.74","12.74","18.7","18.66","84.5","83.3","84.7","0.47","0.029","0.029","290.3","22.28","0","0","0","0"], [2191,"2014-04-02 04:00:00","19980","12.73","12.73","18.16","18.19","86.2","84.3","86.3","0.431","0.138","0.138","72.14","24.94","0","0","0","0"], [2192,"2014-04-02 05:00:00","19981","12.72","12.73","17.43","17.9","86.1","85.7","86.5","0","0.009","0.009","1.806","9.35","0","0","0","0"], [2193,"2014-04-02 06:00:00","19982","12.72","12.72","17.56","17.77","83.3","83.3","86.8","0","0.267","0.267","125.3","28.72","0.599","0.021","7.491215e-05","0"], [2194,"2014-04-02 07:00:00","19983","12.72","12.88","19.95","18.36","65.41","65.21","83.4","0.98","1.055","1.055","337.2","11.34","99.7","35.29","0.1270302","0"], [2195,"2014-04-02 08:00:00","19984","12.88","13.14","22.78","21.45","47.09","46.96","65.34","0.666","0.466","0.466","28.26","27.07","307.1","198.9","0.7161517","0"], [2196,"2014-04-02 09:00:00","19985","13.05","13.06","25.63","24.36","27.71","27.04","47.53","1.156","1.085","1.085","37.5","26.69","536.1","423.3","1.523875","0"], [2197,"2014-04-02 10:00:00","19986","12.99","13","28.63","27.16","12.83","12.23","28.05","0.843","1.502","1.502","26","28.56","718.7","630.4","2.269407","0"], [2198,"2014-04-02 11:00:00","19987","12.95","12.96","29.75","29.39","11.52","10.51","13.24","1.078","1.632","1.632","41.64","32.63","851","790.1","2.844243","0"], [2199,"2014-04-02 12:00:00","19988","12.92","12.93","32.17","31.01","10.51","10.07","12.16","1.607","1.782","1.782","34.2","34.13","909","887","3.192205","0"], [2200,"2014-04-02 13:00:00","19989","12.91","12.92","33.32","32.27","10.98","9.46","11.82","1.294","1.808","1.808","19.65","39.3","899","910","3.276991","0"], [2201,"2014-04-02 14:00:00","19990","12.9","12.91","33.42","33.11","11.78","10.24","12.69","0.333","1.838","1.838","47.18","42.3","818","866","3.118883","0"], [2202,"2014-04-02 15:00:00","19991","12.89","12.89","34.24","33.91","11.08","10.74","13.4","1.607","1.315","1.315","68.46","55.96","681.8","753.1","2.711072","0"], [2203,"2014-04-02 16:00:00","19992","12.88","12.89","33.9","34.06","12.32","10.77","13.29","2.528","1.651","1.651","42.94","42.32","479.1","581","2.091504","0"], [2204,"2014-04-02 17:00:00","19993","12.88","12.91","32.74","33.18","13.97","12.08","16.62","1.313","2.281","2.281","14.38","26.62","313.4","377","1.357214","0"], [2205,"2014-04-02 18:00:00","19994","12.91","12.93","31.54","31.96","14.74","13.57","15.32","2.293","1.962","1.962","25.65","28.11","92.1","157.1","0.5656908","0"], [2206,"2014-04-02 19:00:00","19995","12.81","12.81","29.74","30.46","14.01","10.98","14.85","0.98","1.684","1.684","42.77","26.22","0","21.52","0.07747657","0"], [2207,"2014-04-02 20:00:00","19996","12.79","12.8","28.98","29.26","14.65","13.67","14.75","1.901","1.487","1.487","70.98","21.63","0","0","0","0"], [2208,"2014-04-02 21:00:00","19997","12.78","12.79","28.83","28.3","16","14.55","17.82","1.764","1.647","1.647","97.1","15.9","0","0","0","0"], [2209,"2014-04-02 22:00:00","19998","12.78","12.78","28.22","28.48","14.82","14.35","16.07","2.097","2.836","2.836","99.2","16.43","0","0","0","0"], [2210,"2014-04-02 23:00:00","19999","12.77","12.78","27.45","27.78","19.36","14.75","19.43","2.626","2.489","2.489","98.1","16.32","0","0","0","0"], [2211,"2014-04-03 00:00:00","20000","12.76","12.77","26.47","26.87","28.62","19.43","28.62","2.097","1.681","1.681","99.5","15.32","0","0","0","0"], [2212,"2014-04-03 01:00:00","20001","12.76","12.77","26.37","26.49","32.69","28.52","33.5","3.469","1.273","1.273","74.11","34.09","0","0","0","0"], [2213,"2014-04-03 02:00:00","20002","12.76","12.76","27.35","27.25","25.59","23.67","32.59","0.862","2.657","2.657","356","34.53","0","0","0","0"], [2214,"2014-04-03 03:00:00","20003","12.75","12.76","26.57","27.2","26.8","25.25","27.81","0","0.604","0.604","41.76","39.01","0","0","0","0"], [2215,"2014-04-03 04:00:00","20004","12.75","12.76","26.11","26.68","39.66","26.6","39.86","4.057","1.336","1.336","296.6","65.55","0","0","0","0"], [2216,"2014-04-03 05:00:00","20005","12.75","12.75","25.33","26.1","45.37","33.8","45.88","3.685","3.823","3.823","2.692","23.48","0","0","0","0"], [2217,"2014-04-03 06:00:00","20006","12.75","12.76","24.5","24.97","46.43","43.87","47.84","3.077","3.182","3.182","3.635","24.17","0","0","0","0"], [2218,"2014-04-03 07:00:00","20007","12.75","12.75","23.5","23.58","59.5","45.86","61.21","2.038","2.833","2.833","12.4","26.35","41.72","11.8","0.04248312","0.2"], [2219,"2014-04-03 08:00:00","20008","12.75","13.05","23.44","23.55","57.68","56.1","61.76","2.313","2.478","2.478","66.37","23.12","164.5","93.2","0.335645","0"], [2220,"2014-04-03 09:00:00","20009","13.02","13.02","26.81","25.1","36.39","35.72","57.88","2.058","3.164","3.164","82","16.8","499.1","362.9","1.306394","0"], [2221,"2014-04-03 10:00:00","20010","12.98","12.99","29.11","27.95","31.67","31.57","36.15","3.998","3.995","3.995","96.2","19","657.5","545.9","1.965388","0"], [2222,"2014-04-03 11:00:00","20011","12.95","12.95","30.87","30.21","24.93","24.46","32.81","4.939","3.922","3.922","125.7","18.25","789.8","726.8","2.616431","0"], [2223,"2014-04-03 12:00:00","20012","12.91","12.92","34.53","32.84","16.76","16.66","25.24","1.705","3.018","3.018","138","24.61","906","828","2.981338","0"], [2224,"2014-04-03 13:00:00","20013","12.89","12.89","36.76","35.92","13.19","12.12","17.3","2.058","2.611","2.611","190.3","34.89","781.3","860","3.096153","0"], [2225,"2014-04-03 14:00:00","20014","12.87","12.88","36.64","36.96","13.36","12.55","13.7","2.352","2.808","2.808","220.3","32.45","770.3","821","2.956115","0"], [2226,"2014-04-03 15:00:00","20015","12.87","12.89","32.89","34.83","27.28","13.02","27.58","4.9","3.592","3.592","313.2","46.96","617.2","696","2.505649","0"], [2227,"2014-04-03 16:00:00","20016","12.88","12.9","33.42","32.94","22.34","21.97","27.81","3.077","3.48","3.48","336.1","15.36","412.9","507.4","1.82654","0"], [2228,"2014-04-03 17:00:00","20017","12.89","12.91","30.83","32.49","28.5","22.31","28.97","2.862","2.75","2.75","349.8","20.74","208.6","303.8","1.093782","0"], [2229,"2014-04-03 18:00:00","20018","12.85","12.85","29.53","30.27","30.18","27.19","30.18","1.666","2.45","2.45","354.9","21.17","41.88","116.1","0.4178293","0"], [2230,"2014-04-03 19:00:00","20019","12.8","12.81","28.2","28.89","32.07","30.02","33.72","1.274","1.464","1.464","31.35","28.23","0","8.28","0.02979057","0"], [2231,"2014-04-03 20:00:00","20020","12.79","12.8","27.92","27.9","32.62","31.74","33.63","1.372","0.937","0.937","13.68","28.8","0","0","0","0"], [2232,"2014-04-03 21:00:00","20021","12.78","12.78","27.38","27.76","33.29","31.38","33.77","0.157","0.699","0.699","16.16","35.52","0","0","0","0"], [2233,"2014-04-03 22:00:00","20022","12.77","12.78","26.98","27.11","42.28","33.06","42.28","4.567","1.341","1.341","318.4","28.72","0","0","0","0"], [2234,"2014-04-03 23:00:00","20023","12.77","12.78","25.18","25.69","50.1","42.14","52.99","2.156","2.435","2.435","4.623","48.24","0","0","0","0"], [2235,"2014-04-04 00:00:00","20024","12.76","12.77","24.37","24.63","51.78","47.95","53.84","0.804","0.568","0.568","357.1","56.54","0","0","0","0"], [2236,"2014-04-04 01:00:00","20025","12.76","12.77","24.71","24.72","52.63","50.17","52.63","0.078","1.345","1.345","13.76","73.71","0","0","0","0"], [2237,"2014-04-04 02:00:00","20026","12.75","12.76","24.11","24.37","56.43","52.12","56.47","0.372","0.622","0.622","2.155","70.1","0","0","0","0"], [2238,"2014-04-04 03:00:00","20027","12.75","12.75","24.35","23.92","55.13","55.13","58.29","2.078","1.133","1.133","15.9","45.55","0","0","0","0"], [2239,"2014-04-04 04:00:00","20028","12.75","12.75","21.73","23.05","82.7","55.06","82.7","9.29","5.187","5.187","311.7","32.87","0.2","0.005","1.6968e-05","0.7"], [2240,"2014-04-04 05:00:00","20029","12.74","12.75","20.96","21.32","84.2","82.2","84.4","0.49","4.057","4.057","296.9","52.12","0.998","0.876","0.003154693","0.3"], [2241,"2014-04-04 06:00:00","20030","12.74","12.75","20.79","21.02","86.2","84.2","86.4","2.176","1.664","1.664","131.5","75.08","1.398","1.255","0.004519687","0.3"], [2242,"2014-04-04 07:00:00","20031","12.74","12.76","20.76","20.79","83.2","82.8","86.5","1.823","1.762","1.762","92","16.18","66.29","17.04","0.06134379","0.1"], [2243,"2014-04-04 08:00:00","20032","12.77","13.1","22.4","21.44","74.36","73.82","83","1.705","1.007","1.007","37.58","38.08","95.2","158.1","0.5693172","0.2"], [2244,"2014-04-04 09:00:00","20033","13.07","13.08","23.19","23.02","71.41","66.29","74.25","1.078","1.519","1.519","4","48.78","260.2","272.1","0.9796355","0.1"], [2245,"2014-04-04 10:00:00","20034","13.07","13.08","23.83","23.28","72.35","71.41","75.04","1.47","1.906","1.906","24.52","33.25","314.5","264.9","0.9536626","0"], [2246,"2014-04-04 11:00:00","20035","13.05","13.06","24.62","24.05","68.59","66.34","72.85","2.646","2.052","2.052","70.14","22.33","868","423.7","1.525262","0.1"], [2247,"2014-04-04 12:00:00","20036","13.03","13.03","25.86","25.49","58.66","56.38","68.66","5.057","2.859","2.859","100.5","17.43","443.8","644.9","2.321767","0.1"], [2248,"2014-04-04 13:00:00","20037","13.02","13.04","25.73","25.88","60.75","54.25","60.75","1.333","2.383","2.383","118.9","21.63","196.5","303.1","1.091164","0.1"], [2249,"2014-04-04 14:00:00","20038","13.04","13.06","24.52","25.36","67.35","59.67","67.85","2.234","1.999","1.999","122.7","20.51","382.4","260.9","0.9391772","0.1"], [2250,"2014-04-04 15:00:00","20039","13.01","13.02","28.05","26.6","53.41","51.33","68.76","1.921","0.741","0.741","197.2","86.5","678.8","542.6","1.953387","0"], [2251,"2014-04-04 16:00:00","20040","12.99","12.99","26.68","27.21","57.83","47.14","58.03","3.587","1.909","1.909","315.4","17.29","433.2","575","2.070097","0.1"], [2252,"2014-04-04 17:00:00","20041","12.99","13.04","24.27","25.29","68.34","55.88","70.26","3.469","3.566","3.566","332","14.85","249.8","352.9","1.27051","0"], [2253,"2014-04-04 18:00:00","20042","12.94","12.94","24.45","24.36","67.95","66.87","69.66","2.274","2.315","2.315","329.5","16.44","59.46","136.2","0.4903224","0"], [2254,"2014-04-04 19:00:00","20043","12.85","12.85","23.33","23.8","68.48","67.55","69.43","1.862","1.896","1.896","344.7","15.88","0","16.08","0.05788832","0.1"], [2255,"2014-04-04 20:00:00","20044","12.82","12.83","23.24","23.14","70.21","67.67","70.21","2.411","2.444","2.444","339.8","14.4","0","0","0","0"], [2256,"2014-04-04 21:00:00","20045","12.81","12.81","22.16","22.55","77.88","70.14","77.92","1.901","2.14","2.14","338.4","14.14","0","0","0","0"], [2257,"2014-04-04 22:00:00","20046","12.8","12.8","21.56","21.79","77.79","77.58","78.96","0.862","1.665","1.665","346.2","16.65","0","0","0","0.1"], [2258,"2014-04-04 23:00:00","20047","12.78","12.78","21.06","21.37","76.89","76.41","77.86","0.353","0.527","0.527","340.1","32.68","0","0","0","0"], [2259,"2014-04-05 00:00:00","20048","12.77","12.78","20.53","20.89","79.56","76.78","79.59","0.157","0.132","0.132","306","3.289","0","0","0","0"], [2260,"2014-04-05 01:00:00","20049","12.77","12.77","20.16","20.62","78.85","77.94","79.89","0","0.321","0.321","290.4","15.16","0","0","0","0"], [2261,"2014-04-05 02:00:00","20050","12.76","12.76","19.9","20.03","82.6","78.75","82.8","0.294","0.161","0.161","306.8","12.08","0","0","0","0"], [2262,"2014-04-05 03:00:00","20051","12.75","12.76","19.97","19.83","81.8","81.6","82.7","0","0.474","0.474","297.9","30.53","0","0","0","0.1"], [2263,"2014-04-05 04:00:00","20052","12.75","12.75","19.63","19.67","84.2","80.8","84.3","0.451","0.58","0.58","206.9","34.72","0","0","0","0"], [2264,"2014-04-05 05:00:00","20053","12.74","12.75","18.89","18.94","86.7","84","87","0.588","0.768","0.768","204.1","25.15","0","0","0","0"], [2265,"2014-04-05 06:00:00","20054","12.74","12.74","18.29","18.51","88.2","86.5","88.3","0.882","0.856","0.856","187.8","16.52","1.198","0.077","0.0002756277","0"], [2266,"2014-04-05 07:00:00","20055","12.73","12.91","18.9","18.41","87.8","87.7","89","1.646","0.77","0.77","209.8","28.35","108.3","36.59","0.131742","0.1"], [2267,"2014-04-05 08:00:00","20056","12.91","13.16","20.76","19.47","81.9","81.7","87.9","0.47","1.103","1.103","190.8","20.82","324.3","211.2","0.7602687","0"], [2268,"2014-04-05 09:00:00","20057","13.09","13.1","22.25","21.41","68.88","67.71","82.2","1.901","1.529","1.529","214.2","23.02","551.7","438","1.576804","0"], [2269,"2014-04-05 10:00:00","20058","13.05","13.06","24.01","23.2","37.6","37.16","69.02","2.156","2.302","2.302","263.4","33.92","749.9","653","2.350835","0"], [2270,"2014-04-05 11:00:00","20059","13.02","13.03","24.97","24.64","27.94","22.52","42.78","2.45","3.248","3.248","288.2","24.4","885","828","2.979329","0.1"], [2271,"2014-04-05 12:00:00","20060","13.01","13.02","25.54","25.28","23.29","19.19","29.99","4.998","4.304","4.304","295.8","16.44","955","925","3.328341","0"], [2272,"2014-04-05 13:00:00","20061","13","13.02","25.14","25.45","23.57","19.69","33.92","7.938","4.559","4.559","295.8","17.81","936","948","3.414582","0"], [2273,"2014-04-05 14:00:00","20062","13.02","13.05","25.49","25.16","30.03","21.85","34.44","5.919","4.854","4.854","294.8","18.15","896","905","3.257648","0"], [2274,"2014-04-05 15:00:00","20063","13.04","13.04","24.31","24.74","35.54","29.79","37.3","4.939","5.002","5.002","292.6","18.67","700.5","792.8","2.8539","0"], [2275,"2014-04-05 16:00:00","20064","13.04","13.05","23.68","24.29","37.2","30.26","41","6.194","5.587","5.587","300.5","15.19","530.7","615.4","2.215528","0"], [2276,"2014-04-05 17:00:00","20065","13.04","13.06","23.14","23.65","39.72","30.57","41.34","4.253","5.217","5.217","296.5","14.93","311.7","402.5","1.448956","0"], [2277,"2014-04-05 18:00:00","20066","12.91","12.92","22.38","22.77","42.8","38.58","45.71","2.391","4.617","4.617","299.3","14.07","73.44","151.3","0.5446042","0"], [2278,"2014-04-05 19:00:00","20067","12.84","12.84","22.02","22.21","44.82","38.42","46.1","4.665","3.92","3.92","293.9","15.09","0","26.74","0.09627866","0"], [2279,"2014-04-05 20:00:00","20068","12.81","12.83","21.57","21.69","49.55","44.35","49.58","2.332","3.432","3.432","294.3","15.3","0","0","0","0"], [2280,"2014-04-05 21:00:00","20069","12.8","12.8","21.36","21.33","53.79","49.51","53.89","2.391","2.785","2.785","295.5","15.21","0","0","0","0"], [2281,"2014-04-05 22:00:00","20070","12.79","12.8","20.72","21.02","55.81","53.35","56.18","1.078","2.179","2.179","292.4","14.81","0","0","0","0"], [2282,"2014-04-05 23:00:00","20071","12.78","12.78","20.43","20.64","56.39","55.77","57.74","1.176","1.499","1.499","279.4","19.08","0","0","0","0"], [2283,"2014-04-06 00:00:00","20072","12.77","12.77","18.81","20.42","64.84","55.99","64.88","0.608","1.037","1.037","224.5","53.98","0","0","0","0"], [2284,"2014-04-06 01:00:00","20073","12.76","12.77","17.85","18.47","72.17","64.81","72.17","1.372","0.998","0.998","174.1","25.77","0","0","0","0"], [2285,"2014-04-06 02:00:00","20074","12.76","12.76","17.22","17.57","73.86","72.17","74.47","1.509","1.136","1.136","167.3","27.44","0","0","0","0"], [2286,"2014-04-06 03:00:00","20075","12.75","12.76","16.81","17.05","76.15","73.76","76.39","1.137","1.247","1.247","192.5","20.46","0","0","0","0"], [2287,"2014-04-06 04:00:00","20076","12.74","12.75","16.89","16.73","76.9","76.01","77.27","0.96","1.265","1.265","198.9","22.94","0","0","0","0"], [2288,"2014-04-06 05:00:00","20077","12.74","12.74","16.42","16.44","77.31","76.73","77.81","1.117","1.124","1.124","175.7","23.73","0","0","0","0"], [2289,"2014-04-06 06:00:00","20078","12.73","12.73","16.66","16.5","76.1","75.59","77.48","0.784","1.058","1.058","155.5","18.02","1.598","0.11","0.0003945545","0"], [2290,"2014-04-06 07:00:00","20079","12.72","13.01","16.79","16.69","74.75","74.38","76.84","0.333","0.966","0.966","155.9","23.32","130.9","47.18","0.1698396","0"], [2291,"2014-04-06 08:00:00","20080","13.01","13.17","19.86","18.22","66.19","66.09","74.88","1.137","1.354","1.354","173.4","27.3","351.9","239.6","0.8625015","0"], [2292,"2014-04-06 09:00:00","20081","13.1","13.1","21.99","20.85","60.23","59.43","66.69","0.686","1.605","1.605","188.3","27.63","572.3","463.6","1.668807","0"], [2293,"2014-04-06 10:00:00","20082","13.04","13.04","23.34","22.92","56.04","55","60.37","1.352","1.529","1.529","213.7","31.59","759.1","668.9","2.408126","0"], [2294,"2014-04-06 11:00:00","20083","12.93","12.93","24.43","24.17","48.32","47.01","57.45","7.272","1.661","1.661","247.7","55.82","939","829","2.984779","1.6"], [2295,"2014-04-06 12:00:00","20084","12.93","13.03","26.21","25.27","37.35","36.92","49.5","2.234","1.277","1.277","227","62.01","956","928","3.340638","1.9"], [2296,"2014-04-06 13:00:00","20085","13.03","13.14","27.13","26.23","38.49","35.6","49.11","3.391","1.258","1.258","251.7","56.34","923","948","3.412764","0"], [2297,"2014-04-06 14:00:00","20086","13.07","13.08","27.82","27.78","37.67","32.83","41","2.646","2.682","2.682","270.5","29.23","851","898","3.233398","0"], [2298,"2014-04-06 15:00:00","20087","13.05","13.05","27.22","27.48","41.63","36.26","43.52","2.764","3.139","3.139","292.8","25.82","731.2","792.4","2.852595","0"], [2299,"2014-04-06 16:00:00","20088","13.05","13.05","26.75","26.83","38.6","37.86","42.16","2.724","3.355","3.355","310.1","19.19","530.4","631.2","2.272256","0"], [2300,"2014-04-06 17:00:00","20089","13.05","13.05","26.05","26.5","42.06","34.26","44.82","1.725","2.792","2.792","305.1","19.44","315.2","428.3","1.541803","0"], [2301,"2014-04-06 18:00:00","20090","13.05","13.08","25.02","25.59","50.32","41.39","50.32","1.842","2.619","2.619","312.9","18.88","95.4","204.6","0.7364274","0"], [2302,"2014-04-06 19:00:00","20091","12.87","12.87","23.33","23.9","59.73","50.08","59.76","2.117","1.654","1.654","317.6","16.13","0","25.08","0.09028084","0"], [2303,"2014-04-06 20:00:00","20092","12.84","12.85","22.24","22.6","66.61","59.66","66.68","0.764","1.016","1.016","316.3","17.83","0","0","0","0"], [2304,"2014-04-06 21:00:00","20093","12.82","12.83","20.26","21.38","71.2","66.25","71.27","0","0.417","0.417","311.1","52.44","0","0","0","0"], [2305,"2014-04-06 22:00:00","20094","12.82","12.82","19.47","19.7","78.47","71.14","78.53","0.216","0.078","0.078","147.5","31.34","0","0","0","0"], [2306,"2014-04-06 23:00:00","20095","12.8","12.81","18.67","18.77","82.3","78.4","82.3","0","0.099","0.099","144.2","7.326","0","0","0","0"], [2307,"2014-04-07 00:00:00","20096","12.79","12.79","17.42","18.07","84.4","81.5","84.5","0.372","0.135","0.135","243.1","54.68","0","0","0","0"], [2308,"2014-04-07 01:00:00","20097","12.78","12.79","17.36","17.3","86.7","84.3","87.1","0","0.09","0.09","48.66","33.72","0","0","0","0"], [2309,"2014-04-07 02:00:00","20098","12.77","12.78","16.79","17.13","87.9","85.8","88.5","0","0.128","0.128","107.2","31.04","0","0","0","0"], [2310,"2014-04-07 03:00:00","20099","12.77","12.77","16.46","16.71","89.3","87.5","89.4","0","0.08","0.08","165.4","8.18","0","0","0","0"], [2311,"2014-04-07 04:00:00","20100","12.76","12.77","17.57","16.98","90","88.8","90.1","0.274","0.5","0.5","106.9","13.76","0","0","0","0"], [2312,"2014-04-07 05:00:00","20101","12.76","12.76","17.69","17.54","91.8","89.9","92.1","1.352","0.467","0.467","112.2","25.63","0","0","0","0.1"], [2313,"2014-04-07 06:00:00","20102","12.75","12.75","17.21","17.5","92.8","91.9","92.9","0.392","0.553","0.553","101.6","23.12","1.598","0.202","0.0007280051","0"], [2314,"2014-04-07 07:00:00","20103","12.75","12.82","16.48","16.67","93.6","92.4","93.6","0.02","0.597","0.597","102.9","27.45","71.5","27.95","0.1006251","0"], [2315,"2014-04-07 08:00:00","20104","12.82","13.21","17.44","16.97","93.4","91.9","94.2","0","0.369","0.369","144.1","21.62","350.7","194.7","0.7007772","0.3"], [2316,"2014-04-07 09:00:00","20105","13.13","13.13","19.03","18.24","91.3","91","93.9","0","0.522","0.522","208","32.47","576.9","465.2","1.674882","0"], [2317,"2014-04-07 10:00:00","20106","13.06","13.07","25.43","22.36","37.63","37.47","91.9","1.666","0.601","0.601","45.72","58.36","772.7","679.6","2.44646","0"], [2318,"2014-04-07 11:00:00","20107","13.03","13.03","27.69","26.62","28.3","25.92","38.21","1.47","1.602","1.602","7.937","38.61","902","843","3.035709","0"], [2319,"2014-04-07 12:00:00","20108","13.01","13.01","29.67","28.76","17.71","17.71","29.58","2.901","1.823","1.823","4.129","39.64","968","945","3.401599","0"], [2320,"2014-04-07 13:00:00","20109","13","13.14","28.99","28.66","27.08","17.47","37.47","3.528","2.684","2.684","328","39.97","924","952","3.428522","0.4"], [2321,"2014-04-07 14:00:00","20110","13.06","13.07","29.02","29.09","29.69","23.77","31.07","2.979","4.026","4.026","323.5","18.91","857","900","3.240516","0"], [2322,"2014-04-07 15:00:00","20111","13.04","13.05","28","28.35","24.64","24.64","36.31","5.606","4.109","4.109","315.4","20.37","725.1","799.6","2.878407","0"], [2323,"2014-04-07 16:00:00","20112","13.03","13.05","27.52","27.79","26.96","22.42","29.95","5.625","4.701","4.701","321.9","15.83","544.6","643.3","2.315728","0"], [2324,"2014-04-07 17:00:00","20113","13.05","13.06","27.52","27.55","25.51","22.35","30.89","4.861","3.865","3.865","323.2","15.84","328.4","438","1.576674","0"], [2325,"2014-04-07 18:00:00","20114","13.05","13.08","26.13","26.94","32.79","25.61","32.79","2.293","3.205","3.205","315.5","16.07","101.4","211.5","0.7615683","0"], [2326,"2014-04-07 19:00:00","20115","12.87","12.87","24.23","25.13","39.73","32.65","39.76","1.137","1.983","1.983","323.5","13.32","0","27.64","0.09948605","0"], [2327,"2014-04-07 20:00:00","20116","12.85","12.85","22.63","23.47","50.88","39.59","50.88","0.451","0.861","0.861","316.3","13.07","0","0","0","0"], [2328,"2014-04-07 21:00:00","20117","12.83","12.83","20.83","21.75","61.27","50.88","61.43","0.608","0.288","0.288","333.2","45.63","0","0","0","0"], [2329,"2014-04-07 22:00:00","20118","12.82","12.82","19.63","20.03","67.95","60.73","69.37","0.823","0.287","0.287","268.8","60.02","0","0","0","0"], [2330,"2014-04-07 23:00:00","20119","12.81","12.81","19.84","20.15","69.18","65.94","69.41","1.078","0.818","0.818","297.9","60.68","0","0","0","0"], [2331,"2014-04-08 00:00:00","20120","12.8","12.8","17.89","18.8","74.84","68.94","76.08","0.96","0.304","0.304","138.8","37.12","0","0","0","0"], [2332,"2014-04-08 01:00:00","20121","12.79","12.79","16.55","17.73","78.79","73.62","78.85","0","0.257","0.257","155.8","49.28","0","0","0","0"], [2333,"2014-04-08 02:00:00","20122","12.78","12.79","16.59","16.57","81.5","77.81","82.1","0","0.079","0.079","90.9","27","0","0","0","0"], [2334,"2014-04-08 03:00:00","20123","12.77","12.78","16.26","16.5","83.3","79.95","83.4","0.372","0.273","0.273","165.6","20.73","0","0","0","0"], [2335,"2014-04-08 04:00:00","20124","12.77","12.77","15.92","16.04","85.9","83.4","86.4","0.353","0.335","0.335","161.1","29.68","0","0","0","0"], [2336,"2014-04-08 05:00:00","20125","12.76","12.77","15.72","15.59","87.1","85.6","87.2","0","0.171","0.171","153.1","33.94","0","0","0","0"], [2337,"2014-04-08 06:00:00","20126","12.75","12.75","15.22","15.48","87.6","86.8","88","0","0.059","0.059","160.5","7.301","3.397","0.624","0.002245169","0"], [2338,"2014-04-08 07:00:00","20127","12.75","12.8","17.07","15.47","88.4","87","89.6","0","0.036","0.036","138.9","17.63","141.1","52.96","0.1906582","0"], [2339,"2014-04-08 08:00:00","20128","12.8","13.23","18.83","17.99","80.6","80.6","89.9","1.098","0.547","0.547","139","16.11","363.3","250.2","0.9008383","0.4"], [2340,"2014-04-08 09:00:00","20129","13.14","13.14","23.47","21.55","53.74","53.68","80.5","1.156","0.805","0.805","122.1","30.72","594.3","481.3","1.732618","0.1"], [2341,"2014-04-08 10:00:00","20130","13.07","13.07","26.84","25.2","26.23","26.03","54.62","0.49","0.672","0.672","135.5","45.66","796.2","688.4","2.478211","0"], [2342,"2014-04-08 11:00:00","20131","13.03","13.03","29.1","27.96","17.98","17.37","28.65","0.862","1.214","1.214","35.58","46.61","929","867","3.120547","0"], [2343,"2014-04-08 12:00:00","20132","13","13.01","30.53","29.75","13.37","12.86","21.21","2.176","1.114","1.114","5.683","79.62","988","964","3.469398","0"], [2344,"2014-04-08 13:00:00","20133","13","13.06","31.69","30.18","11.29","10.72","25.17","1.196","0.919","0.919","132.1","76.99","991","1001","3.602753","0"], [2345,"2014-04-08 14:00:00","20134","13.02","13.03","32","31.6","10.85","10.17","14.08","4.194","1.391","1.391","288.4","83.5","907","951","3.421912","0"], [2346,"2014-04-08 15:00:00","20135","13.02","13.02","30.11","31.13","14.11","9.94","19.15","3.018","3.366","3.366","284.8","29.34","751.8","823","2.962169","0"], [2347,"2014-04-08 16:00:00","20136","13.02","13.02","29.03","29.67","19.09","13.4","21","4.253","3.981","3.981","300.5","19.46","556.7","654.3","2.355476","0"], [2348,"2014-04-08 17:00:00","20137","13.02","13.04","27.52","28.52","26.39","17.2","27.03","4.214","3.85","3.85","310.1","17.51","300","446.8","1.608506","0"], [2349,"2014-04-08 18:00:00","20138","13.04","13.07","26.4","26.96","36.96","24.07","37.03","4.41","3.167","3.167","317.6","14.61","150.8","174.1","0.6268417","0"], [2350,"2014-04-08 19:00:00","20139","12.87","12.87","24.13","25.15","48.98","36.93","49.25","1.431","1.979","1.979","312.4","16.46","0","37.6","0.1353507","0"], [2351,"2014-04-08 20:00:00","20140","12.85","12.85","22.47","23.27","56.98","48.58","57.05","0.843","0.578","0.578","307.9","26.02","0","0","0","0"], [2352,"2014-04-08 21:00:00","20141","12.83","12.83","21.37","22.17","68.07","57.05","68.17","0","0.31","0.31","307","15.95","0","0","0","0"], [2353,"2014-04-08 22:00:00","20142","12.82","12.82","19.97","20.6","74.45","68","74.49","0","0.131","0.131","125.5","38.26","0","0","0","0"], [2354,"2014-04-08 23:00:00","20143","12.8","12.81","18.53","19.45","75.85","74.39","77.43","0","0.121","0.121","142.3","14.13","0","0","0","0"], [2355,"2014-04-09 00:00:00","20144","12.79","12.8","18.33","18.62","69.72","68.64","75.91","0","0.257","0.257","158.4","26.14","0","0","0","0"], [2356,"2014-04-09 01:00:00","20145","12.78","12.79","17.23","17.54","77.21","69.85","77.41","0","0.174","0.174","95.4","41.31","0","0","0","0"], [2357,"2014-04-09 02:00:00","20146","12.78","12.78","16.96","17.19","75.86","74.31","77.99","0","0.346","0.346","123.4","34.88","0","0","0","0"], [2358,"2014-04-09 03:00:00","20147","12.77","12.78","16.19","16.42","79.51","75.86","80.7","0.627","0.223","0.223","158.3","14.58","0","0","0","0"], [2359,"2014-04-09 04:00:00","20148","12.77","12.77","15.96","16.34","79.92","77.93","79.95","0.431","0.433","0.433","127.7","38.36","0","0","0","0"], [2360,"2014-04-09 05:00:00","20149","12.76","12.77","15.52","15.83","81.8","79.92","82.4","0","0.237","0.237","152.7","30.4","0","0","0","0"], [2361,"2014-04-09 06:00:00","20150","12.75","12.75","15.52","15.38","83.8","81.4","84.5","0","0.098","0.098","148.8","23.8","2.598","0.224","0.0008073297","0"], [2362,"2014-04-09 07:00:00","20151","12.75","12.81","17.64","15.79","76.99","76.99","84.8","0.902","0.162","0.162","98.6","13.29","134.1","50.74","0.1826541","0"], [2363,"2014-04-09 08:00:00","20152","12.81","13.2","21.78","19.55","55.35","55.35","77.12","0.804","0.511","0.511","117.9","26.16","356.7","242.6","0.8732029","0"], [2364,"2014-04-09 09:00:00","20153","13.11","13.11","25.68","23.68","31.32","30.65","55.49","1.47","1.04","1.04","133.6","28.24","576.4","469.8","1.691172","0"], [2365,"2014-04-09 10:00:00","20154","13.04","13.04","28.7","27.54","14.38","13.88","31.79","0.98","1.316","1.316","131.3","31.6","775.5","680.6","2.450275","0"], [2366,"2014-04-09 11:00:00","20155","13","13.01","30.54","29.68","10.78","10.34","15.09","2.509","1.66","1.66","160.7","34.8","917","852","3.067451","0"], [2367,"2014-04-09 12:00:00","20156","12.97","12.97","31.54","31.37","12.29","10.54","12.53","0.176","1.204","1.204","160.8","64.67","982","955","3.439671","0"], [2368,"2014-04-09 13:00:00","20157","12.96","12.96","32.98","32.26","11.62","11.25","13.26","3.528","1.774","1.774","210.2","66.91","966","982","3.536906","0"], [2369,"2014-04-09 14:00:00","20158","12.96","12.96","32.28","32.76","14.78","10.81","15.59","4.802","2.35","2.35","242.4","45.55","861","932","3.354561","0"], [2370,"2014-04-09 15:00:00","20159","12.96","12.97","31.13","31.69","14.71","13.4","15.92","3.822","3.859","3.859","286.5","20.25","740","814","2.931435","0"], [2371,"2014-04-09 16:00:00","20160","12.97","12.98","31.2","31.16","12.59","12.36","14.91","4.175","3.85","3.85","287.5","19.04","551.8","645.9","2.325257","0"], [2372,"2014-04-09 17:00:00","20161","12.98","12.99","30.33","30.67","14.17","12.09","14.41","2.411","3.471","3.471","288.2","17.59","329.9","443.8","1.597667","0"], [2373,"2014-04-09 18:00:00","20162","12.99","13.02","26.48","28.26","32","13.4","32.03","3.136","2.802","2.802","313.3","17.89","102.1","212.3","0.7641882","0"], [2374,"2014-04-09 19:00:00","20163","12.85","12.86","24.89","25.4","34.67","31.63","34.74","0.51","1.646","1.646","319.4","11.71","0","27.68","0.09966364","0"], [2375,"2014-04-09 20:00:00","20164","12.83","12.83","23.03","23.73","44.92","34.67","45.66","0.921","0.652","0.652","316.6","12.05","0","0","0","0"], [2376,"2014-04-09 21:00:00","20165","12.81","12.82","21.4","22.11","51.87","44.79","53.59","0.157","0.313","0.313","51.03","46.92","0","0","0","0"], [2377,"2014-04-09 22:00:00","20166","12.81","12.81","19.89","20.72","58.85","51.73","58.85","0","0.041","0.041","118","13.99","0","0","0","0"], [2378,"2014-04-09 23:00:00","20167","12.8","12.8","19.37","19.51","61.26","58.82","62.57","0","0.067","0.067","107.5","16.87","0","0","0","0"], [2379,"2014-04-10 00:00:00","20168","12.79","12.79","18.53","18.74","65","60.38","65.37","0.137","0.174","0.174","151.6","18.22","0","0","0","0"], [2380,"2014-04-10 01:00:00","20169","12.78","12.78","18.46","18.4","64.63","61.77","67.29","0.588","0.413","0.413","121.8","58.39","0","0","0","0"], [2381,"2014-04-10 02:00:00","20170","12.77","12.77","16.93","17.55","68.25","63.12","69.8","0.216","0.254","0.254","153.5","32.39","0","0","0","0"], [2382,"2014-04-10 03:00:00","20171","12.77","12.77","15.99","16.64","72.37","68.25","72.4","0","0.134","0.134","152","5.849","0","0","0","0"], [2383,"2014-04-10 04:00:00","20172","12.76","12.76","15.76","15.63","75.5","72.37","76.41","0","0.008","0.008","113.5","0.535","0","0","0","0"], [2384,"2014-04-10 05:00:00","20173","12.75","12.76","15.1","15.3","71.45","71.41","76.16","0.176","0.026","0.026","122.2","2.399","0","0","0","0"], [2385,"2014-04-10 06:00:00","20174","12.75","12.75","15.4","15.44","67.6","67.13","71.95","0","0.366","0.366","147.8","7.023","2.198","0.205","0.0007394316","0"], [2386,"2014-04-10 07:00:00","20175","12.75","12.84","17.22","16.37","63.59","61.3","70.03","0","0.125","0.125","171.9","13.62","131.5","50.63","0.1822782","0"], [2387,"2014-04-10 08:00:00","20176","12.84","13.19","22.02","20.42","45.35","45.35","63.55","0.725","0.352","0.352","145","25.64","356.3","191.8","0.6905067","0"], [2388,"2014-04-10 09:00:00","20177","13.09","13.1","25.94","24.11","24.95","23.91","45.75","0.412","0.766","0.766","119.7","43.39","579.8","470.2","1.69266","0"], [2389,"2014-04-10 10:00:00","20178","13.03","13.03","29.34","27.93","13.81","13.61","25.99","1.274","1.087","1.087","184.2","25.01","779.4","682.6","2.457251","0"], [2390,"2014-04-10 11:00:00","20179","12.97","12.98","32.01","30.98","7.448","7.347","14.14","1.294","1.097","1.097","198.5","49.93","911","850","3.059333","0"], [2391,"2014-04-10 12:00:00","20180","12.94","12.95","33.41","32.71","5.228","4.758","8.79","0.843","1.179","1.179","259.7","58.64","978","951","3.42219","0"], [2392,"2014-04-10 13:00:00","20181","12.94","13.08","33.76","32.54","4.998","4.589","14.81","3.332","1.259","1.259","246.8","53.29","968","975","3.510921","0"], [2393,"2014-04-10 14:00:00","20182","13","13","34.75","34.33","7.853","4.625","7.853","1.333","2.141","2.141","265.9","32.5","883","933","3.358325","0"], [2394,"2014-04-10 15:00:00","20183","12.98","12.98","34.16","34.44","9.7","5.331","10.91","3.842","2.92","2.92","288","24.6","731.1","804","2.893973","0"], [2395,"2014-04-10 16:00:00","20184","12.98","12.99","31.6","32.85","16.69","8.36","17.47","2.47","3.447","3.447","305","17.34","514.3","622.1","2.239611","0"], [2396,"2014-04-10 17:00:00","20185","12.99","13.01","29.9","30.44","20.97","16.36","22.35","2.901","3.096","3.096","314.3","16.65","268.5","369.7","1.331077","0"], [2397,"2014-04-10 18:00:00","20186","12.99","12.99","27.73","28.7","20.97","17.71","21.54","3.038","2.503","2.503","316.1","15.64","64.63","140.3","0.5052232","0"], [2398,"2014-04-10 19:00:00","20187","12.85","12.85","25.87","26.81","27.98","20.31","29.36","0.902","1.441","1.441","327.8","13.38","0","18.66","0.06718159","0"], [2399,"2014-04-10 20:00:00","20188","12.83","12.83","23.84","24.68","35.97","27.44","36","0.49","0.206","0.206","332.5","20.39","0","0","0","0"], [2400,"2014-04-10 21:00:00","20189","12.82","12.82","21.36","22.58","39.92","35.5","43.32","0","0.068","0.068","110.1","6.61","0","0","0","0"], [2401,"2014-04-10 22:00:00","20190","12.81","12.82","20.83","21.57","46.09","36.55","46.19","0","0.062","0.062","143","28.97","0","0","0","0"], [2402,"2014-04-10 23:00:00","20191","12.8","12.8","19.87","20.79","52.09","43.9","52.09","0","0.094","0.094","127.5","16.17","0","0","0","0"], [2403,"2014-04-11 00:00:00","20192","12.79","12.79","18.97","19.36","56.24","52.05","56.58","0","0.033","0.033","167.1","8.37","0","0","0","0"], [2404,"2014-04-11 01:00:00","20193","12.78","12.79","18.36","18.93","58.06","55.4","58.19","0.216","0.093","0.093","151.1","5.47","0","0","0","0"], [2405,"2014-04-11 02:00:00","20194","12.77","12.78","18.43","18.5","59.24","56.41","59.44","0.49","0.144","0.144","142.7","3.931","0","0","0","0"], [2406,"2014-04-11 03:00:00","20195","12.77","12.77","18.3","18.58","56.54","54.76","59.24","0.274","0.384","0.384","134.2","17.75","0","0","0","0"], [2407,"2014-04-11 04:00:00","20196","12.76","12.76","17.23","17.7","59.05","56.58","60.32","0.51","0.168","0.168","158.9","9.9","0","0","0","0"], [2408,"2014-04-11 05:00:00","20197","12.76","12.76","16.86","16.94","65.55","57.43","66.77","0.314","0.195","0.195","168.1","16.67","0","0","0","0"], [2409,"2014-04-11 06:00:00","20198","12.75","12.76","16.6","16.8","64.04","59.93","66.1","0.51","0.37","0.37","168.4","19.72","2.997","0.282","0.001015986","0"], [2410,"2014-04-11 07:00:00","20199","12.75","12.85","18.82","16.71","54.64","54.57","66.64","0.843","0.215","0.215","165","12.89","133.1","51.88","0.1867528","0"], [2411,"2014-04-11 08:00:00","20200","12.85","13.23","22.64","19.76","46.03","46.03","71.17","1.039","0.577","0.577","143.3","11.86","9.79","221.1","0.7958347","0.2"], [2412,"2014-04-11 09:00:00","20201","13.11","13.11","27.8","25.28","20.55","19.91","46.06","1.254","0.856","0.856","148.9","36.99","582.9","468.4","1.686158","0"], [2413,"2014-04-11 10:00:00","20202","13.02","13.03","31.49","29.73","11.39","10.14","20.71","1.156","1.06","1.06","193.2","20.34","775.2","683.5","2.460517","0"], [2414,"2014-04-11 11:00:00","20203","12.98","12.98","33.39","32.69","5.699","4.287","11.32","0.529","1.243","1.243","189.6","36.65","925","855","3.078745","0"], [2415,"2014-04-11 12:00:00","20204","12.96","12.96","34.39","34.14","3.782","3.782","7.414","0.921","1.324","1.324","212.9","47.81","968","954","3.43521","0"], [2416,"2014-04-11 13:00:00","20205","12.96","13.09","35.17","34.07","6.042","3.816","14.05","2.803","2.227","2.227","249.1","31.7","944","973","3.501747","0.3"], [2417,"2014-04-11 14:00:00","20206","13","13","35.29","35","6.542","4.289","7.994","2.352","3.286","3.286","268","22.68","896","930","3.349402","0"], [2418,"2014-04-11 15:00:00","20207","12.98","12.98","33.72","34.43","5.935","4.423","7.986","2.862","3.152","3.152","269.8","19.09","751","827","2.977455","0"], [2419,"2014-04-11 16:00:00","20208","12.98","12.99","32.28","33.41","11.25","5.531","11.62","1.901","3.111","3.111","279.8","20.69","540","645.1","2.322255","0"], [2420,"2014-04-11 17:00:00","20209","12.98","13","30.8","31.4","11.25","9.9","14.48","2.842","3.056","3.056","291.2","17.68","308.7","425.5","1.531878","0"], [2421,"2014-04-11 18:00:00","20210","12.99","13.02","29.37","30.03","14.24","10.27","14.65","1.333","2.31","2.31","283.7","15.76","77.99","186.3","0.6705958","0"], [2422,"2014-04-11 19:00:00","20211","12.85","12.85","26.71","27.98","22.93","14.24","22.96","0.745","1.276","1.276","277.2","14.59","0","21.53","0.07750873","0"], [2423,"2014-04-11 20:00:00","20212","12.83","12.83","25.18","25.79","30.81","23","30.81","0.451","0.686","0.686","290.4","17.74","0","0","0","0"], [2424,"2014-04-11 21:00:00","20213","12.82","12.82","24.28","24.76","33.24","29.37","34.35","0","0.666","0.666","279.8","23.83","0","0","0","0"], [2425,"2014-04-11 22:00:00","20214","12.81","12.81","22.68","22.97","40.29","33.28","40.66","0.627","0.06","0.06","176.9","26.78","0","0","0","0"], [2426,"2014-04-11 23:00:00","20215","12.8","12.8","21.47","21.57","41.2","40.35","47.4","0","0.2","0.2","145.3","4.773","0","0","0","0"], [2427,"2014-04-12 00:00:00","20216","12.79","12.8","20.87","21.36","42.55","39.15","42.55","0","0.25","0.25","118.8","15.73","0","0","0","0"], [2428,"2014-04-12 01:00:00","20217","12.78","12.79","20.41","20.36","45.59","42.48","47.07","1.137","0.778","0.778","151.6","10.93","0","0","0","0"], [2429,"2014-04-12 02:00:00","20218","12.77","12.78","21.38","21","37.3","36.79","45.62","0.647","0.929","0.929","152.6","16.53","0","0","0","0"], [2430,"2014-04-12 03:00:00","20219","12.77","12.77","21.14","21.26","32.65","32.65","37.4","1.607","0.898","0.898","153.1","15.94","0","0","0","0"], [2431,"2014-04-12 04:00:00","20220","12.77","12.77","22.25","21.58","27.53","27.4","32.85","1.117","1.273","1.273","161","16.05","0","0","0","0"], [2432,"2014-04-12 05:00:00","20221","12.77","12.77","24.19","22.4","25.94","23.15","27.83","2.568","2.081","2.081","171","20.01","0","0","0","0"], [2433,"2014-04-12 06:00:00","20222","12.77","12.77","21.87","22.86","28.74","24.26","28.87","1.137","1.873","1.873","161.3","27.11","2.396","0.214","0.000769691","0"], [2434,"2014-04-12 07:00:00","20223","12.77","12.9","22.81","21.47","26.58","26.38","31.5","1.882","1.26","1.26","149.8","18.63","149","56.88","0.2047785","0"], [2435,"2014-04-12 08:00:00","20224","12.9","13.21","25.19","23.44","30.03","26.28","37.1","2.156","2.057","2.057","177.3","14.32","375.9","207.1","0.7457145","0.5"], [2436,"2014-04-12 09:00:00","20225","13.09","13.09","27.25","26.12","35.38","29.93","37.68","1.372","2.45","2.45","190.9","20.33","561.8","429.5","1.546347","0"], [2437,"2014-04-12 10:00:00","20226","13.03","13.03","29.24","28.42","33.05","32.34","38.24","2.352","2.02","2.02","221.8","29.13","750.5","633.1","2.279166","0"], [2438,"2014-04-12 11:00:00","20227","12.99","13","32.21","31.15","27.83","25.34","33.75","4.096","2.866","2.866","264.4","22.3","875","822","2.960019","0"], [2439,"2014-04-12 12:00:00","20228","12.97","12.97","33.02","32.86","22.68","20.23","29.51","3.567","3.263","3.263","285.1","22.34","940","919","3.307705","0"], [2440,"2014-04-12 13:00:00","20229","12.97","13.07","34.04","32.59","22.16","20.54","28.21","2.646","3.766","3.766","284.1","20.45","942","950","3.419805","1.3"], [2441,"2014-04-12 14:00:00","20230","13","13","33.5","33.37","25.11","20.64","26.75","3.587","3.932","3.932","284.2","20.12","874","906","3.261865","0"], [2442,"2014-04-12 15:00:00","20231","12.99","12.99","33.79","33.59","22.38","21.23","25.74","3.724","4.187","4.187","283.1","18.5","737.1","795.8","2.865031","0"], [2443,"2014-04-12 16:00:00","20232","12.97","12.98","34.02","34.01","17.33","17.03","23.39","4.665","3.917","3.917","280.8","17.52","542.4","636.8","2.292458","0"], [2444,"2014-04-12 17:00:00","20233","12.97","12.98","32.01","33.37","22.11","16.73","22.98","4.273","3.869","3.869","279.6","18.96","316.7","425.3","1.531","0"], [2445,"2014-04-12 18:00:00","20234","12.98","13","30.31","31.47","25.37","21.84","25.74","1.137","3.408","3.408","281.8","15.78","91.4","198.7","0.7152128","0"], [2446,"2014-04-12 19:00:00","20235","12.85","12.85","27.97","29.35","36.01","23.96","36.04","2.901","2.463","2.463","277.7","16.5","0","26.83","0.09660203","0"], [2447,"2014-04-12 20:00:00","20236","12.83","12.84","26.64","27.12","42.18","35.94","42.38","3.391","2.164","2.164","269.8","14.71","0","0","0","0"], [2448,"2014-04-12 21:00:00","20237","12.82","12.82","26.45","26.37","36.13","36.13","43.29","1.411","1.809","1.809","253.7","21.1","0","0","0","0"], [2449,"2014-04-12 22:00:00","20238","12.81","12.82","25.65","26.18","36.4","34.65","37.31","0.274","0.918","0.918","244.2","26.89","0","0","0","0"], [2450,"2014-04-12 23:00:00","20239","12.8","12.8","23.71","25.2","44.35","36.37","44.38","0.274","0.624","0.624","230.4","61.36","0","0","0","0"], [2451,"2014-04-13 00:00:00","20240","12.79","12.79","22.88","22.91","55.1","44.35","55.3","1.254","0.816","0.816","135.3","37.62","0","0","0","0"], [2452,"2014-04-13 01:00:00","20241","12.79","12.79","22.17","22.4","61.23","54.93","62.81","2.058","1.29","1.29","155.3","25.92","0","0","0","0"], [2453,"2014-04-13 02:00:00","20242","12.78","12.78","22.04","22.12","59.78","57.76","61.87","2.391","1.853","1.853","160.2","20.51","0","0","0","0"], [2454,"2014-04-13 03:00:00","20243","12.78","12.78","21.43","21.78","59.98","59.34","60.22","2.646","2.116","2.116","167.7","13.98","0","0","0","0"], [2455,"2014-04-13 04:00:00","20244","12.77","12.78","21.67","21.35","59.07","59.07","61.03","3.802","2.373","2.373","170.1","14.73","0","0","0","0"], [2456,"2014-04-13 05:00:00","20245","12.77","12.77","21.26","21.16","59.61","58.27","61.16","2.47","2.082","2.082","165.7","15.5","0","0","0","0"], [2457,"2014-04-13 06:00:00","20246","12.77","12.77","21.26","21.13","57.26","56.89","60.15","1.431","1.983","1.983","160.1","17.59","4.593","0.544","0.001958849","0"], [2458,"2014-04-13 07:00:00","20247","12.77","12.79","21.63","21.11","55.81","55.81","59.31","2.058","1.596","1.596","153.6","20.2","83.9","50.55","0.1819783","0"], [2459,"2014-04-13 08:00:00","20248","12.79","13.17","24.57","22.8","44.5","44.37","56.89","4.057","2.627","2.627","174.4","18.15","356.8","240.3","0.8650341","0.7"], [2460,"2014-04-13 09:00:00","20249","13.08","13.08","26.27","25.58","39.22","38.82","44.64","2.391","3.075","3.075","185.2","20.13","574","465.7","1.676586","0"], [2461,"2014-04-13 10:00:00","20250","13.03","13.03","28.64","27.53","33.18","33.15","40.6","2.058","2.538","2.538","197.3","25.72","755","666.5","2.399449","0"], [2462,"2014-04-13 11:00:00","20251","13","13","30.68","29.59","29.88","29.38","34.29","1.588","2.464","2.464","210.2","34.37","874","821","2.953894","0"], [2463,"2014-04-13 12:00:00","20252","12.98","12.98","31.2","31.18","31.52","27.46","32.46","2.705","2.895","2.895","253.6","25.25","939","920","3.311305","0"], [2464,"2014-04-13 13:00:00","20253","12.98","13.07","29.87","30.18","35.08","30.08","39.15","3.9","3.415","3.415","271","21.46","930","940","3.385617","0.8"], [2465,"2014-04-13 14:00:00","20254","13","13.02","30.69","30.39","35.23","32.76","37.63","1.666","3.274","3.274","272.9","22.11","862","906","3.261616","0"], [2466,"2014-04-13 15:00:00","20255","13","13","31.79","31.38","31.87","27.23","35.97","2.764","3.106","3.106","271.2","21.76","725.9","799.9","2.879715","0"], [2467,"2014-04-13 16:00:00","20256","12.99","13","31.7","31.52","30.92","27.66","34.01","2.764","3.476","3.476","273.5","18.23","529.7","632.2","2.276078","0"], [2468,"2014-04-13 17:00:00","20257","12.99","13","31.4","31.43","23.79","23.22","32.57","3.646","2.98","2.98","280.9","20.86","281.2","409.9","1.475794","0"], [2469,"2014-04-13 18:00:00","20258","12.99","12.99","30.34","30.92","21.98","17.57","24.83","2.254","3.362","3.362","314.2","18.8","70.61","168.1","0.6052604","0"], [2470,"2014-04-13 19:00:00","20259","12.85","12.85","28.78","29.41","25.96","21.54","25.96","1.352","2.115","2.115","319.7","16.97","0","20.49","0.07376064","0"], [2471,"2014-04-13 20:00:00","20260","12.83","12.83","26.5","27.67","33.8","25.89","33.87","0","0.788","0.788","313.3","26.61","0","0","0","0"], [2472,"2014-04-13 21:00:00","20261","12.82","12.82","24.98","25.85","40.21","32.77","40.51","1.039","0.323","0.323","165.9","16.99","0","0","0","0"], [2473,"2014-04-13 22:00:00","20262","12.81","12.81","25.19","25.18","37.48","37.35","40.21","0.392","0.802","0.802","143.7","18.88","0","0","0","0"], [2474,"2014-04-13 23:00:00","20263","12.8","12.8","23.98","23.89","40.15","37.11","46.74","0","0.412","0.412","158.9","59.27","0","0","0","0"], [2475,"2014-04-14 00:00:00","20264","12.79","12.79","23.92","23.94","37.89","36.58","41.46","0.98","0.891","0.891","162.6","25.39","0","0","0","0"], [2476,"2014-04-14 01:00:00","20265","12.79","12.79","23.65","23.18","36.58","36.58","43.62","1.882","0.632","0.632","143.6","41.68","0","0","0","0"], [2477,"2014-04-14 02:00:00","20266","12.78","12.78","22.57","23.48","38.94","34.19","38.97","0.412","1.197","1.197","154.1","33.49","0","0","0","0"], [2478,"2014-04-14 03:00:00","20267","12.78","12.78","23.05","23.41","38.7","34.97","40.79","0.431","1.078","1.078","159","27.32","0","0","0","0"], [2479,"2014-04-14 04:00:00","20268","12.77","12.78","21.5","21.95","45.37","38.67","46.25","0.235","0.463","0.463","84","55.37","0","0","0","0"], [2480,"2014-04-14 05:00:00","20269","12.77","12.77","21.88","21.36","44.97","44.57","47.06","1.47","0.546","0.546","120.5","47.56","0","0","0","0"], [2481,"2014-04-14 06:00:00","20270","12.77","12.77","22.04","21.87","44.73","44.06","45.75","1.352","1.163","1.163","159.1","18.07","2.396","0.273","0.0009814533","0"], [2482,"2014-04-14 07:00:00","20271","12.76","12.85","22.71","21.97","42.1","42.07","45.71","2.45","1.262","1.262","152.7","14.81","126.2","52.24","0.188053","0"], [2483,"2014-04-14 08:00:00","20272","12.85","13.17","25.78","24.06","39.08","39.04","46.89","3.214","1.77","1.77","165.6","18.78","336.7","229.4","0.8260092","0.4"], [2484,"2014-04-14 09:00:00","20273","13.06","13.06","29","27.44","33.83","33.33","39.51","2.43","2.379","2.379","182.3","16.66","208.8","437.4","1.574766","0"], [2485,"2014-04-14 10:00:00","20274","13","13","31.36","29.96","27.83","27.29","34.54","2.176","1.969","1.969","210.6","25.76","744","643","2.314836","0"], [2486,"2014-04-14 11:00:00","20275","12.97","12.97","34.02","32.39","21.91","21","28.91","1.274","2.234","2.234","238.3","25.29","866","810","2.91639","0"], [2487,"2014-04-14 12:00:00","20276","12.95","12.96","33.72","34.19","26.51","17.06","27.22","3.234","2.86","2.86","284.7","24.05","925","902","3.245848","0"], [2488,"2014-04-14 13:00:00","20277","12.94","12.94","33.65","33.7","24.56","22.88","27.35","2.293","2.821","2.821","290.9","20.1","931","936","3.370553","0"], [2489,"2014-04-14 14:00:00","20278","12.94","12.94","33.45","33.75","27.42","22.81","28.53","3.842","2.867","2.867","289.4","20.06","856","900","3.240675","0"], [2490,"2014-04-14 15:00:00","20279","12.94","12.95","32.58","33.11","30.38","27.08","32.06","3.293","3.145","3.145","275.7","18.8","689.5","786.8","2.832645","0"], [2491,"2014-04-14 16:00:00","20280","12.94","12.95","32.78","32.88","29.14","27.29","31.46","2.411","2.962","2.962","277","17.18","516.2","621.1","2.235833","0"], [2492,"2014-04-14 17:00:00","20281","12.95","12.97","32.38","32.59","31.89","25.98","32.43","2.724","2.789","2.789","271","19.02","289.2","407.3","1.466188","0"], [2493,"2014-04-14 18:00:00","20282","12.91","12.91","29.63","31.13","35.73","29.98","37.17","2.548","2.573","2.573","264.7","15.93","45.47","178.8","0.6438209","0"], [2494,"2014-04-14 19:00:00","20283","12.83","12.83","28.4","29.03","46.4","34.29","46.44","2.215","1.934","1.934","264.5","12.64","0","17.43","0.06275137","0"], [2495,"2014-04-14 20:00:00","20284","12.82","12.82","26.44","27.31","55.3","46.37","55.43","2.078","1.919","1.919","262.9","13.12","0","0","0","0"], [2496,"2014-04-14 21:00:00","20285","12.81","12.81","26","26.34","56.21","54.42","56.28","0.706","1.66","1.66","258.5","11.7","0","0","0","0"], [2497,"2014-04-14 22:00:00","20286","12.8","12.8","24.88","25.64","60.84","56.11","60.87","0","0.379","0.379","249.3","21.37","0","0","0","0"], [2498,"2014-04-14 23:00:00","20287","12.79","12.8","24.01","24.44","66.98","60.8","67.01","0.059","0.178","0.178","101.1","31.28","0","0","0","0"], [2499,"2014-04-15 00:00:00","20288","12.79","12.79","23.18","23.59","69.94","66.98","69.94","0","0.18","0.18","128.9","12.14","0","0","0","0"], [2500,"2014-04-15 01:00:00","20289","12.78","12.78","21.94","22.44","75.03","69.84","75.07","0","0.036","0.036","140.9","21.51","0","0","0","0"], [2501,"2014-04-15 02:00:00","20290","12.77","12.78","21.6","21.83","76.65","74.9","76.69","0","0.204","0.204","146.8","7.185","0","0","0","0"], [2502,"2014-04-15 03:00:00","20291","12.77","12.77","20.8","21.06","79.66","76.69","79.83","0","0.116","0.116","142.3","4.656","0","0","0","0"], [2503,"2014-04-15 04:00:00","20292","12.76","12.77","20.27","20.73","78.09","77.89","80.4","0.294","0.246","0.246","147.2","9.46","0","0","0","0"], [2504,"2014-04-15 05:00:00","20293","12.76","12.76","19.94","19.99","75.98","75.98","78.6","0.137","0.148","0.148","168.9","20.41","0","0","0","0"], [2505,"2014-04-15 06:00:00","20294","12.75","12.77","19.74","19.9","63.85","63.85","75.84","0.039","0.104","0.104","151.9","20.38","3.795","0.34","0.001222364","0"], [2506,"2014-04-15 07:00:00","20295","12.76","12.84","23.64","21.78","47.17","47.11","63.92","0.843","0.253","0.253","130.1","21.88","136.4","56.75","0.204313","0"], [2507,"2014-04-15 08:00:00","20296","12.84","13.09","27.54","25.27","34.65","34.65","47.27","0.568","0.534","0.534","114.6","31.68","352.5","241.6","0.869878","0"], [2508,"2014-04-15 09:00:00","20297","13","13.01","31.63","29.43","23.8","23.56","34.59","0.216","0.623","0.623","145.8","28.05","579.4","466.4","1.679169","0"], [2509,"2014-04-15 10:00:00","20298","12.96","12.96","33.72","33.02","16.69","16.63","24.84","0.627","0.752","0.752","149.7","54.05","768.9","677.6","2.439289","0"], [2510,"2014-04-15 11:00:00","20299","12.91","12.92","36.69","35.48","13.19","12.92","17.57","1.666","0.858","0.858","141.1","68.22","903","825","2.969591","0"], [2511,"2014-04-15 12:00:00","20300","12.9","12.9","37.68","37.23","10.7","10.4","13.9","1.215","1.644","1.644","274.3","34.11","974","927","3.337244","0"], [2512,"2014-04-15 13:00:00","20301","12.88","12.9","38.22","38.09","10.3","9.33","12.55","3.371","2.472","2.472","299.3","30.47","901","950","3.42034","0"], [2513,"2014-04-15 14:00:00","20302","12.88","12.9","37.65","38.01","12.75","8.59","13.8","3.842","3.33","3.33","302.1","23.85","880","911","3.280211","0"], [2514,"2014-04-15 15:00:00","20303","12.88","12.9","36.91","37.22","16.15","10.2","16.85","2.352","3.285","3.285","309.3","20.28","778.1","815","2.935504","0"], [2515,"2014-04-15 16:00:00","20304","12.88","12.9","35.98","36.23","16.89","13.73","17.76","3.802","2.948","2.948","320.9","19.01","605.5","628.5","2.262686","0"], [2516,"2014-04-15 17:00:00","20305","12.89","12.92","33.17","34.6","25.5","16.25","25.5","2.901","3.065","3.065","313.8","15.43","239","373.4","1.344268","0"], [2517,"2014-04-15 18:00:00","20306","12.91","12.92","30.87","31.84","33.81","25.16","34.62","2.078","2.565","2.565","315","13.44","77.38","138.1","0.4970105","0"], [2518,"2014-04-15 19:00:00","20307","12.82","12.83","28.33","29.67","42.3","33.81","42.33","1.666","1.633","1.633","314","12.63","0","22.91","0.08247806","0"], [2519,"2014-04-15 20:00:00","20308","12.81","12.82","26.74","27.68","47.73","42.13","47.8","0.588","1.105","1.105","312.2","13.36","0","0","0","0"], [2520,"2014-04-15 21:00:00","20309","12.8","12.81","25.48","26.32","55.18","47.8","55.18","0.666","0.567","0.567","310.9","10.68","0","0","0","0"], [2521,"2014-04-15 22:00:00","20310","12.8","12.8","23.37","24.25","63.78","55.15","63.78","0.412","0.068","0.068","32.73","31.17","0","0","0","0"], [2522,"2014-04-15 23:00:00","20311","12.79","12.79","23.28","23.15","61.46","60.62","64.86","0","0.192","0.192","93.8","8.32","0","0","0","0"], [2523,"2014-04-16 00:00:00","20312","12.78","12.78","22.27","22.59","65.64","61.36","66.11","0","0.171","0.171","133.2","20.24","0","0","0","0"], [2524,"2014-04-16 01:00:00","20313","12.77","12.77","21.34","21.59","69.56","65.67","70.26","0","0.067","0.067","156.8","15.57","0","0","0","0"], [2525,"2014-04-16 02:00:00","20314","12.77","12.77","21.24","21.4","67.97","67.84","69.73","0.47","0.411","0.411","135.9","19.31","0","0","0","0"], [2526,"2014-04-16 03:00:00","20315","12.76","12.76","21.24","21.27","68.78","66.63","68.82","0.137","0.215","0.215","167.8","43.66","0","0","0","0"], [2527,"2014-04-16 04:00:00","20316","12.76","12.76","20.07","20.57","72.23","68.75","72.33","0.745","0.155","0.155","156","24.7","0","0","0","0"], [2528,"2014-04-16 05:00:00","20317","12.75","12.76","19.97","20.16","73.17","71.52","73.48","0","0.374","0.374","153.4","17.99","0","0","0","0"], [2529,"2014-04-16 06:00:00","20318","12.75","12.75","20.25","20","69.64","69.41","73.64","0.196","0.22","0.22","206.3","11.25","2.596","0.245","0.0008837691","0"], [2530,"2014-04-16 07:00:00","20319","12.75","12.86","22.7","21.36","54.01","54.01","69.85","0.627","0.231","0.231","164.8","47.92","112.8","50.01","0.1800431","0"], [2531,"2014-04-16 08:00:00","20320","12.86","13.09","27.84","25.56","33.34","32.8","54.07","0.216","0.257","0.257","133.9","34.15","359.7","240.9","0.8674034","0"], [2532,"2014-04-16 09:00:00","20321","13.01","13.01","32.37","29.93","20.97","20.64","33.48","0.608","0.525","0.525","106.8","30.3","592.1","451.8","1.626462","0"], [2533,"2014-04-16 10:00:00","20322","12.95","12.95","34.7","33.92","12.89","12.66","20.97","0.882","0.61","0.61","76.56","76.38","581.5","613.1","2.207124","0"], [2534,"2014-04-16 11:00:00","20323","12.91","12.92","36.12","35.61","11.88","11.01","12.96","1.705","1.023","1.023","335.9","59.16","849","742.8","2.673953","0"], [2535,"2014-04-16 12:00:00","20324","12.89","12.9","37.18","36.82","10.97","10.4","12.02","1.333","1.199","1.199","291.4","45.32","784.4","862","3.102048","0"], [2536,"2014-04-16 13:00:00","20325","12.88","12.88","37.21","37.7","13.33","10.13","15.14","1.96","2.006","2.006","282.1","40.82","799.5","879","3.163307","0"], [2537,"2014-04-16 14:00:00","20326","12.88","12.89","35.78","36.69","16.86","13.19","19.51","4.253","3.111","3.111","280","22.89","828","805","2.897039","0"], [2538,"2014-04-16 15:00:00","20327","12.88","12.9","32.86","34.48","26.03","14.07","31.51","2.705","3.786","3.786","280.9","16.75","671.5","761.5","2.741395","0"], [2539,"2014-04-16 16:00:00","20328","12.89","12.92","33.28","32.9","22.68","21.8","27.51","3.332","3.764","3.764","283.5","17.64","515.8","603.4","2.172248","0"], [2540,"2014-04-16 17:00:00","20329","12.91","12.92","32.04","32.45","22.95","20.53","25.54","2.176","3","3","295.5","19.38","209.6","408.6","1.471138","0"], [2541,"2014-04-16 18:00:00","20330","12.89","12.89","29.89","31.33","28.8","22.92","28.9","2.901","2.201","2.201","318.4","15.16","44.67","170.9","0.6150728","0"], [2542,"2014-04-16 19:00:00","20331","12.82","12.82","28.23","29.02","35","28.67","35.57","0.627","1.519","1.519","314.1","16.91","0","16.54","0.05954278","0"], [2543,"2014-04-16 20:00:00","20332","12.81","12.82","26.71","27.39","43.02","34.6","43.05","0.118","0.64","0.64","283.9","30.73","0","0","0","0"], [2544,"2014-04-16 21:00:00","20333","12.8","12.8","25.38","25.86","49.02","42.92","50.17","0","0.076","0.076","192.1","8.14","0","0","0","0"], [2545,"2014-04-16 22:00:00","20334","12.79","12.79","24.45","24.79","54.72","48.65","54.75","0","0.056","0.056","130.7","1.246","0","0","0","0"], [2546,"2014-04-16 23:00:00","20335","12.79","12.79","22.91","23.56","56.54","54.69","57.85","0.176","0.04","0.04","144.1","5.821","0","0","0","0"], [2547,"2014-04-17 00:00:00","20336","12.78","12.78","22.27","22.75","58.16","55.91","58.16","0","0.097","0.097","144.7","3.942","0","0","0","0"], [2548,"2014-04-17 01:00:00","20337","12.77","12.77","21.94","22.12","60.02","58.13","60.32","0.412","0.25","0.25","139.2","7.205","0","0","0","0"], [2549,"2014-04-17 02:00:00","20338","12.76","12.77","22.42","21.93","57.77","57.26","61.74","1.372","0.429","0.429","150.1","10.6","0","0","0","0"], [2550,"2014-04-17 03:00:00","20339","12.76","12.76","21.8","21.98","60.66","57.5","60.69","0.412","0.615","0.615","150.1","12.21","0","0","0","0"], [2551,"2014-04-17 04:00:00","20340","12.75","12.76","20.5","21.21","65.11","60.42","65.58","0.627","0.435","0.435","145.6","32.19","0","0","0","0"], [2552,"2014-04-17 05:00:00","20341","12.75","12.76","21.47","21.31","57.8","55.99","65.08","0.902","0.571","0.571","149.6","14.12","0","0","0","0"], [2553,"2014-04-17 06:00:00","20342","12.75","12.75","20.7","20.84","59.69","57.74","61.47","0.294","0.442","0.442","139.3","6.783","3.395","0.334","0.001201121","0"], [2554,"2014-04-17 07:00:00","20343","12.75","12.84","21.89","20.83","54.38","53.94","60.74","0.451","0.213","0.213","187.1","21.25","138.2","41.14","0.148116","0"], [2555,"2014-04-17 08:00:00","20344","12.84","13.09","27.54","24.4","30.01","30.01","54.31","1","0.916","0.916","149.2","17.13","313","242.5","0.8728527","0"], [2556,"2014-04-17 09:00:00","20345","13","13","31.06","29.67","23.53","22.96","30.24","1.176","1.667","1.667","179.8","20.96","563","450.1","1.620464","0"], [2557,"2014-04-17 10:00:00","20346","12.95","12.96","33.22","32.35","21.54","21.17","24.13","1.764","1.334","1.334","228.5","35.87","708.1","649","2.336374","0"], [2558,"2014-04-17 11:00:00","20347","12.92","12.92","35.08","34.08","18.07","17.8","22.17","1.901","1.804","1.804","257.8","30.3","877","785.8","2.828833","0"], [2559,"2014-04-17 12:00:00","20348","12.89","12.9","36.18","35.91","18.87","14.77","19.81","2.626","2.472","2.472","285.3","28.52","950","908","3.268271","0"], [2560,"2014-04-17 13:00:00","20349","12.89","12.9","37.02","36.14","15.11","14.84","19.51","2.724","3.027","3.027","282.2","22.97","947","949","3.416214","0"], [2561,"2014-04-17 14:00:00","20350","12.89","12.9","37.23","37.11","12.49","12.12","14.94","2.881","3.369","3.369","285.8","21.41","881","914","3.291369","0"], [2562,"2014-04-17 15:00:00","20351","12.89","12.9","36.05","36.7","15.34","11.88","15.88","3.528","3.685","3.685","278.4","20.32","733.9","809","2.911605","0"], [2563,"2014-04-17 16:00:00","20352","12.89","12.9","34.87","35.42","19.34","13.83","19.85","1.548","3.645","3.645","283.2","20.3","532.9","636","2.289775","0"], [2564,"2014-04-17 17:00:00","20353","12.89","12.92","33.58","34.28","18.14","16.79","19.78","4.92","3.433","3.433","274.5","19.4","308.2","421.1","1.515923","0"], [2565,"2014-04-17 18:00:00","20354","12.91","12.93","31.87","32.81","24.63","17.84","24.66","2.313","3.075","3.075","269","17.18","92.7","191.4","0.689169","0"], [2566,"2014-04-17 19:00:00","20355","12.83","12.83","30.32","30.93","27.43","24.66","27.43","0.666","2.041","2.041","257.6","18.9","0","26.79","0.09644561","0"], [2567,"2014-04-17 20:00:00","20356","12.81","12.82","27.08","28.54","34.2","27.26","34.71","0.02","0.397","0.397","53.64","60.65","0","0","0","0"], [2568,"2014-04-17 21:00:00","20357","12.8","12.8","28.1","27.88","39.12","31.31","39.12","1.235","0.839","0.839","287.5","39.91","0","0","0","0"], [2569,"2014-04-17 22:00:00","20358","12.79","12.79","27.65","27.68","41.71","37.13","42.08","1","1.396","1.396","257.6","18.09","0","0","0","0"], [2570,"2014-04-17 23:00:00","20359","12.78","12.79","24.68","26.08","47.24","41.3","49.29","0.412","0.496","0.496","144.7","65.53","0","0","0","0"], [2571,"2014-04-18 00:00:00","20360","12.78","12.78","23.41","24.57","50.34","43.47","50.41","1.235","0.967","0.967","142.4","27.45","0","0","0","0"], [2572,"2014-04-18 01:00:00","20361","12.77","12.77","23.34","23.02","51.83","50.48","53.91","1.176","0.877","0.877","142.8","19.81","0","0","0","0"], [2573,"2014-04-18 02:00:00","20362","12.77","12.77","22.74","22.91","51.9","50.79","52.88","1.078","0.925","0.925","145.5","10.72","0","0","0","0"], [2574,"2014-04-18 03:00:00","20363","12.77","12.77","22.54","22.68","51.16","50.56","52.31","0.902","0.99","0.99","166.7","32.39","0","0","0","0"], [2575,"2014-04-18 04:00:00","20364","12.76","12.76","22.41","22.36","51.57","51.09","53.18","1.019","1.222","1.222","150.7","25.25","0","0","0","0"], [2576,"2014-04-18 05:00:00","20365","12.75","12.76","22.44","22.31","52.64","51.6","53.28","0.725","1.424","1.424","157.8","20.37","0","0","0","0"], [2577,"2014-04-18 06:00:00","20366","12.75","12.75","21.94","21.93","52.21","52.14","54.93","2.234","1.073","1.073","145.9","18.47","7.987","0.822","0.002959251","0"], [2578,"2014-04-18 07:00:00","20367","12.75","12.85","22.88","22.29","49.01","48.97","52.21","2.685","1.764","1.764","159.4","15.15","149","64.65","0.2327445","0"], [2579,"2014-04-18 08:00:00","20368","12.85","13.15","26.04","24.34","39.48","39.28","51.36","2.176","2.148","2.148","169.8","18.61","361.2","255.7","0.9204857","0.3"], [2580,"2014-04-18 09:00:00","20369","13.04","13.05","28.86","27.78","33.33","32.99","39.61","1.842","3.086","3.086","187.7","18.78","582.1","470.6","1.694115","0.1"], [2581,"2014-04-18 10:00:00","20370","12.99","13","31.36","29.88","28.88","28.64","34.03","1.862","2.74","2.74","198.2","22.52","802","655.9","2.361159","0"], [2582,"2014-04-18 11:00:00","20371","12.96","12.96","33.35","32.36","20.8","20.76","29.48","1","2.062","2.062","235.4","27.27","804","777.6","2.799322","0"], [2583,"2014-04-18 12:00:00","20372","12.94","12.94","34.29","34.12","25.64","19.79","27.15","4.136","2.286","2.286","271.6","40.19","991","911","3.278374","0"], [2584,"2014-04-18 13:00:00","20373","12.93","12.94","33.11","33.41","29.3","25.7","30.21","3.371","3.112","3.112","285.2","20.66","845","880","3.167029","0"], [2585,"2014-04-18 14:00:00","20374","12.94","12.95","32.88","32.68","30.78","28.46","33.84","3.077","3.022","3.022","287.8","19.86","920","822","2.957827","0"], [2586,"2014-04-18 15:00:00","20375","12.93","12.94","33.08","33.6","31.79","27.05","32.13","3.469","2.557","2.557","276.7","19.73","320.2","784.3","2.823512","0"], [2587,"2014-04-18 16:00:00","20376","12.93","12.95","32.01","32.51","34.05","30.85","36.37","3.097","3.209","3.209","278","18.57","414.4","558.1","2.00929","0"], [2588,"2014-04-18 17:00:00","20377","12.95","12.96","32.34","32.24","28.8","28.43","34.75","2.489","2.68","2.68","282.8","18.67","229.3","418.6","1.50682","0"], [2589,"2014-04-18 18:00:00","20378","12.92","12.92","31.17","32.2","34.08","26.24","34.18","2.45","2.251","2.251","290.1","15.59","82","176.7","0.6359634","0"], [2590,"2014-04-18 19:00:00","20379","12.83","12.84","28.63","30.18","39.81","32.17","40.08","1.529","1.595","1.595","275.6","12.61","0","29.26","0.1053203","0"], [2591,"2014-04-18 20:00:00","20380","12.82","12.82","26.37","27.9","50.49","39.57","50.56","0.039","0.54","0.54","271.5","61.14","0","0","0","0"], [2592,"2014-04-18 21:00:00","20381","12.8","12.81","25.08","25.49","54.48","50.42","55.86","0","0.215","0.215","132.9","54.62","0","0","0","0"], [2593,"2014-04-18 22:00:00","20382","12.8","12.8","24.86","24.4","51.56","50.18","54.79","0.823","0.175","0.175","131","34.2","0","0","0","0"], [2594,"2014-04-18 23:00:00","20383","12.79","12.79","22.61","22.99","58.3","51.63","58.47","0","0.085","0.085","243.2","40.41","0","0","0","0"], [2595,"2014-04-19 00:00:00","20384","12.78","12.78","21.57","21.95","63.29","58.2","63.99","0","0.032","0.032","203.5","4.65","0","0","0","0"], [2596,"2014-04-19 01:00:00","20385","12.77","12.77","21.47","21.44","65.65","63.29","67.77","0","0.26","0.26","106","23.24","0","0","0","0"], [2597,"2014-04-19 02:00:00","20386","12.76","12.76","19.87","20.56","67.18","65.62","68.35","0","0.161","0.161","127.1","10.9","0","0","0","0"], [2598,"2014-04-19 03:00:00","20387","12.76","12.77","19.81","19.98","65.98","65.98","68.79","0.431","0.185","0.185","142.7","21.88","0","0","0","0"], [2599,"2014-04-19 04:00:00","20388","12.76","12.76","19.47","19.7","65.87","64.59","66.82","0","0.257","0.257","144.4","7.614","0","0","0","0"], [2600,"2014-04-19 05:00:00","20389","12.75","12.76","19.37","19.11","63.85","63.85","67.8","0","0.092","0.092","179.3","13.59","0","0","0","0"], [2601,"2014-04-19 06:00:00","20390","12.74","12.74","19.64","19.38","61.8","61.26","64.22","0.333","0.107","0.107","100.8","29.75","7.989","0.965","0.003474397","0"], [2602,"2014-04-19 07:00:00","20391","12.74","12.87","21.16","19.93","59.04","59","63.42","0.333","0.276","0.276","167.9","12.81","150.8","66.43","0.2391632","0"], [2603,"2014-04-19 08:00:00","20392","12.87","13.1","26.3","23.63","43.11","42.8","58.97","0.686","0.395","0.395","132.7","30.1","365.1","255","0.9181122","0"], [2604,"2014-04-19 09:00:00","20393","13.02","13.02","31.23","28.74","24.54","24.3","43.27","0.706","0.686","0.686","91.5","24.55","583","475.7","1.712502","0"], [2605,"2014-04-19 10:00:00","20394","12.96","12.96","34.97","33.22","11.82","11.25","25.41","1.137","1.33","1.33","68.47","22.83","769.4","679.7","2.446785","0"], [2606,"2014-04-19 11:00:00","20395","12.91","12.92","36.66","35.97","9.8","9.56","11.95","1.294","1.175","1.175","41.97","52.46","910","841","3.028693","0"], [2607,"2014-04-19 12:00:00","20396","12.89","12.9","35.1","37.14","23.95","9.29","24.18","3.724","1.821","1.821","293.1","49.24","922","921","3.31643","0"], [2608,"2014-04-19 13:00:00","20397","12.89","12.9","35.68","35.44","13.66","12.45","24.89","5.468","3.861","3.861","286.5","17.49","900","921","3.316336","0"], [2609,"2014-04-19 14:00:00","20398","12.9","12.91","34.68","35.29","11.68","10.71","13.66","4.861","4.327","4.327","289.4","17.75","855","882","3.175019","0"], [2610,"2014-04-19 15:00:00","20399","12.9","12.9","35.11","35.23","11.31","10.27","12.59","1.94","3.671","3.671","289.2","19.09","717.8","789.4","2.8417","0"], [2611,"2014-04-19 16:00:00","20400","12.9","12.91","33.91","34.72","18.3","11.24","20.15","1.842","3.391","3.391","270.2","17.07","518.2","619.7","2.230833","0"], [2612,"2014-04-19 17:00:00","20401","12.9","12.94","31.03","32.71","27.99","16.56","29.74","3.234","3.309","3.309","277.6","18.12","278.7","383.2","1.379521","0"], [2613,"2014-04-19 18:00:00","20402","12.94","12.96","29.87","30.63","26.59","26.04","30.05","4.096","2.836","2.836","273","15.99","82.2","178.4","0.6422184","0"], [2614,"2014-04-19 19:00:00","20403","12.82","12.82","28.07","28.89","44.32","26.52","44.32","1.196","1.807","1.807","278.9","17.69","0","23.51","0.0846429","0"], [2615,"2014-04-19 20:00:00","20404","12.81","12.81","26.77","27.32","51.26","44.16","51.26","1.176","1.685","1.685","259.4","14.06","0","0","0","0"], [2616,"2014-04-19 21:00:00","20405","12.79","12.8","25.31","26.02","54.54","51.16","54.84","0.235","0.556","0.556","251","62.59","0","0","0","0"], [2617,"2014-04-19 22:00:00","20406","12.78","12.79","24.42","24.83","56.57","54.27","56.57","1.019","0.418","0.418","131","20.14","0","0","0","0"], [2618,"2014-04-19 23:00:00","20407","12.78","12.78","23.61","23.95","57.25","55.9","57.68","0","0.506","0.506","146","9.29","0","0","0","0"], [2619,"2014-04-20 00:00:00","20408","12.77","12.77","23.92","23.66","49.81","47.82","57.31","1.96","0.87","0.87","147.6","21.85","0","0","0","0"], [2620,"2014-04-20 01:00:00","20409","12.76","12.77","24.08","23.84","44.39","44.12","49.74","2.234","2.108","2.108","172.2","15.12","0","0","0","0"], [2621,"2014-04-20 02:00:00","20410","12.76","12.76","23.94","23.92","49.23","44.45","49.23","3.489","2.448","2.448","177","11.84","0","0","0","0"], [2622,"2014-04-20 03:00:00","20411","12.76","12.76","23.14","23.33","52.8","48.26","52.97","2.195","2.346","2.346","176.2","11.44","0","0","0","0"], [2623,"2014-04-20 04:00:00","20412","12.75","12.76","22.1","22.74","56.24","52.5","56.64","2.685","2.533","2.533","174.2","12.51","0","0","0","0"], [2624,"2014-04-20 05:00:00","20413","12.75","12.75","21.23","21.76","58.37","55.8","58.8","2.411","1.925","1.925","169","13.91","0","0","0","0"], [2625,"2014-04-20 06:00:00","20414","12.75","12.75","21.26","21.33","59.98","58.27","60.05","1.999","2.261","2.261","174.2","11.87","9.98","1.121","0.004035584","0"], [2626,"2014-04-20 07:00:00","20415","12.75","12.85","22.37","21.56","57.63","57.53","60.29","2.528","2.546","2.546","178.5","12.13","144.6","66.86","0.2406997","0"], [2627,"2014-04-20 08:00:00","20416","12.85","13.07","25.32","23.43","47.58","47.58","57.66","3.626","2.993","2.993","179.1","12.97","356.5","250.7","0.9026824","0"], [2628,"2014-04-20 09:00:00","20417","13.02","13.02","28.08","26.76","36.22","35.25","48.08","3.861","3.126","3.126","192","23.09","582.9","474.8","1.709151","0"], [2629,"2014-04-20 10:00:00","20418","12.98","12.98","30.58","29.83","20.2","19.25","37.06","4.508","3.676","3.676","250.2","25.61","776.1","681.5","2.453413","0"], [2630,"2014-04-20 11:00:00","20419","12.96","12.96","31.5","31.24","18.31","17.17","21","2.293","3.811","3.811","254.4","21.39","908","850","3.061343","0"], [2631,"2014-04-20 12:00:00","20420","12.95","12.95","31.57","31.5","18.91","15.55","19.32","4.724","3.984","3.984","255.3","22.04","986","951","3.424195","0"], [2632,"2014-04-20 13:00:00","20421","12.95","13.05","31.39","31.01","21.55","17.2","25.35","4.684","4.057","4.057","253.1","22.06","960","973","3.502174","0.7"], [2633,"2014-04-20 14:00:00","20422","13","13","30.92","30.85","26.76","20.01","27.3","4.214","4.408","4.408","257.5","19.59","884","935","3.366222","0"], [2634,"2014-04-20 15:00:00","20423","13","13","29.74","30.14","32.74","24.57","32.74","2.156","4.33","4.33","264.6","18.96","734","814","2.931658","0"], [2635,"2014-04-20 16:00:00","20424","12.99","13","29.33","29.62","34.05","29.75","35.13","3.802","3.835","3.835","261.2","20.47","551.5","649.2","2.337277","0"], [2636,"2014-04-20 17:00:00","20425","13","13.01","28.83","29","32.71","31.77","35.53","3.214","3.56","3.56","261.9","18.9","326.7","435.6","1.568298","0"], [2637,"2014-04-20 18:00:00","20426","13","13.03","27.56","28.17","37.62","32.74","38.8","4.057","3.235","3.235","259.3","16.65","108.9","217.8","0.784257","0"], [2638,"2014-04-20 19:00:00","20427","12.84","12.84","26.13","26.91","42.78","37.45","42.78","1.509","2.491","2.491","260.9","15.97","0","32.97","0.1187041","0"], [2639,"2014-04-20 20:00:00","20428","12.82","12.83","25.21","25.72","46.3","42.72","47.37","0.96","0.901","0.901","246.1","22.17","0","0","0","0"], [2640,"2014-04-20 21:00:00","20429","12.81","12.81","24.28","25.09","51.99","45.15","51.99","1.666","1.21","1.21","184.3","25.1","0","0","0","0"], [2641,"2014-04-20 22:00:00","20430","12.79","12.8","22.93","23.62","58.52","51.96","59.03","1.529","1.754","1.754","167.1","13.47","0","0","0","0"], [2642,"2014-04-20 23:00:00","20431","12.79","12.79","21.97","22.45","60.66","58.12","60.66","2.881","2.042","2.042","173","12.34","0","0","0","0"], [2643,"2014-04-21 00:00:00","20432","12.78","12.78","21.87","21.8","60.08","59.65","61.5","1.686","2.029","2.029","175.1","11.29","0","0","0","0"], [2644,"2014-04-21 01:00:00","20433","12.77","12.77","19.45","20.61","67.53","59.78","67.6","0.412","0.952","0.952","127.6","49.3","0","0","0","0"], [2645,"2014-04-21 02:00:00","20434","12.76","12.77","18.43","18.68","70.62","67.2","70.79","0","0.07","0.07","88.9","25.66","0","0","0","0"], [2646,"2014-04-21 03:00:00","20435","12.76","12.76","17.72","17.87","70.83","70.62","72.04","0","0.098","0.098","50.61","22.4","0","0","0","0"], [2647,"2014-04-21 04:00:00","20436","12.75","12.76","18","17.56","67.57","67.57","71.97","0","0.423","0.423","142.7","56.91","0","0","0","0"], [2648,"2014-04-21 05:00:00","20437","12.75","12.75","16.83","17.12","68.59","67.26","69.83","0.51","0.227","0.227","152.9","20.78","0","0","0","0"], [2649,"2014-04-21 06:00:00","20438","12.74","12.75","17.7","17.37","60.87","60.73","68.62","0","0.237","0.237","97.7","37.9","9.99","1.2","0.0043209","0"], [2650,"2014-04-21 07:00:00","20439","12.74","12.87","20.11","18.63","50.85","50.75","60.83","0.96","0.192","0.192","109.3","28.54","150.2","67.13","0.2416854","0"], [2651,"2014-04-21 08:00:00","20440","12.87","13.21","23.34","21.18","43.73","43.4","67.25","0.98","0.768","0.768","93","24.45","367.5","257.7","0.9276968","0.3"], [2652,"2014-04-21 09:00:00","20441","13.09","13.09","27.3","25.11","20.65","20.14","43.97","1.313","1.674","1.674","87","20.35","585.2","476","1.713531","0"], [2653,"2014-04-21 10:00:00","20442","13.03","13.03","29.81","28.45","14.25","13.77","21.62","2.705","2.281","2.281","67.13","22.42","772.1","683.3","2.459813","0"], [2654,"2014-04-21 11:00:00","20443","13","13","30.71","30.27","25.41","12.93","25.41","4.116","2.936","2.936","70.68","22.52","879","813","2.926287","0"], [2655,"2014-04-21 12:00:00","20444","12.97","12.97","31.91","31.36","24.6","21.1","29.11","2.626","3.131","3.131","69.5","24.87","931","909","3.272319","0"], [2656,"2014-04-21 13:00:00","20445","12.97","13.08","32.39","31.82","30.03","23.43","31.21","1.509","2.76","2.76","52.79","29.17","917","930","3.346853","0.1"], [2657,"2014-04-21 14:00:00","20446","13","13","33.6","33.05","27.19","26.72","32.15","3.92","3.476","3.476","40.3","25.62","833","868","3.124433","0"], [2658,"2014-04-21 15:00:00","20447","12.98","12.98","31","32.31","38.28","25.87","40.64","3.979","3.464","3.464","4.321","43.27","695.5","767.9","2.764299","0"], [2659,"2014-04-21 16:00:00","20448","12.98","12.98","30.33","30.86","38.85","33.47","40.67","3.43","3.656","3.656","319","16.89","502.6","552.5","1.988928","0"], [2660,"2014-04-21 17:00:00","20449","12.98","13","29.13","29.65","49.66","38.65","51","5.096","3.789","3.789","312.6","17.56","291.2","398.9","1.43618","0"], [2661,"2014-04-21 18:00:00","20450","13","13.02","28.26","28.67","50.61","48.71","50.74","2.94","3.549","3.549","321.9","15.39","89.8","186.9","0.672738","0"], [2662,"2014-04-21 19:00:00","20451","12.84","12.84","27.71","27.85","50.62","50.24","53.64","2.764","3.252","3.252","337.4","14.95","0","27.11","0.09758805","0"], [2663,"2014-04-21 20:00:00","20452","12.82","12.82","26.98","27.3","54.09","49.51","55.06","2.038","2.916","2.916","355.7","16.39","0","0","0","0"], [2664,"2014-04-21 21:00:00","20453","12.81","12.81","26.13","26.52","59.07","54.09","59.14","1.372","2.518","2.518","9.48","16.2","0","0","0","0"], [2665,"2014-04-21 22:00:00","20454","12.8","12.8","25.38","25.73","54.85","53.8","59.51","1.646","1.726","1.726","28.43","16.4","0","0","0","0"], [2666,"2014-04-21 23:00:00","20455","12.79","12.79","24.34","24.93","56.06","53.7","56.13","0.451","0.967","0.967","43.88","10.68","0","0","0","0"], [2667,"2014-04-22 00:00:00","20456","12.78","12.79","23.61","23.89","57.52","55.63","58.16","1.254","1.015","1.015","44.42","14.01","0","0","0","0"], [2668,"2014-04-22 01:00:00","20457","12.78","12.78","24.59","24.18","52.36","50.11","57.55","0.902","1.758","1.758","46.65","22.41","0","0","0","0"], [2669,"2014-04-22 02:00:00","20458","12.77","12.77","22.34","22.58","61.19","52.33","61.9","1.215","0.506","0.506","63.9","28.14","0","0","0","0"], [2670,"2014-04-22 03:00:00","20459","12.77","12.77","22.41","22","67.73","61.13","67.79","0.647","0.375","0.375","21.73","21.76","0","0","0","0"], [2671,"2014-04-22 04:00:00","20460","12.76","12.77","22.71","22.65","70.72","67.83","70.86","1.176","1","1","20.35","12.95","0","0","0","0"], [2672,"2014-04-22 05:00:00","20461","12.76","12.76","21.77","22.29","72.85","70.59","72.91","0.372","0.523","0.523","46.94","33.88","0","0","0","0"], [2673,"2014-04-22 06:00:00","20462","12.75","12.76","23.42","22.05","70.39","70.32","74.87","2.058","0.993","0.993","83.9","16.04","7.987","1.111","0.004000558","0"], [2674,"2014-04-22 07:00:00","20463","12.75","12.88","22.88","22.95","73.78","69.68","73.99","0.725","1.899","1.899","87.2","14.08","125.8","56.57","0.203646","0"], [2675,"2014-04-22 08:00:00","20464","12.88","13.11","26.67","24.85","60.14","59.91","76.87","2.274","1.926","1.926","88.7","17.15","332.2","245.4","0.8833767","0.2"], [2676,"2014-04-22 09:00:00","20465","13.05","13.05","28.86","27.56","48.13","46.55","60.17","1.058","2.725","2.725","89.3","18.88","543.6","357.2","1.28586","0"], [2677,"2014-04-22 10:00:00","20466","12.99","13","30.38","29.71","39.54","39.1","48.07","1.921","2.455","2.455","84.3","20.12","663.6","571.3","2.056561","0"], [2678,"2014-04-22 11:00:00","20467","12.97","12.97","31.67","31.35","33.07","32.83","41.25","1.823","1.594","1.594","95","36.29","722.7","760.8","2.738753","0"], [2679,"2014-04-22 12:00:00","20468","12.95","12.95","33.12","32.55","28.8","27.56","34.05","0.706","1.774","1.774","110","55.06","761.3","778.1","2.801262","0"], [2680,"2014-04-22 13:00:00","20469","12.94","13.04","33.33","32.9","26.09","25.39","35.42","0.627","1.469","1.469","117.6","51.26","618.5","772.9","2.782521","0.1"], [2681,"2014-04-22 14:00:00","20470","12.97","12.97","34.26","33.95","23.76","22.48","29.02","2.509","1.295","1.295","65.4","70.48","572.9","620","2.232081","0"], [2682,"2014-04-22 15:00:00","20471","12.95","12.96","34.9","34.77","23.08","21.91","25.84","1.411","1.48","1.48","46.28","81.2","634.8","703.9","2.534216","0"], [2683,"2014-04-22 16:00:00","20472","12.94","12.95","32.03","34.49","43.49","21.8","43.49","2.548","2.753","2.753","20.83","79.89","478.9","590","2.123834","0.1"], [2684,"2014-04-22 17:00:00","20473","12.94","12.97","31.4","31.84","41.07","40.06","48.44","3.469","3.871","3.871","331.7","16.52","258","371","1.335569","0"], [2685,"2014-04-22 18:00:00","20474","12.89","12.89","28.43","29.5","52.59","40.57","52.82","2.038","3.342","3.342","314.8","17.71","55.85","144.4","0.5197525","0"], [2686,"2014-04-22 19:00:00","20475","12.82","12.83","28.62","28.6","42.88","42.88","52.52","3.744","3.193","3.193","345","16.6","0","18.91","0.06808887","0"], [2687,"2014-04-22 20:00:00","20476","12.81","12.81","28.15","28.45","39.18","38.24","43.15","1.196","2.979","2.979","358.8","16.42","0","0","0","0"], [2688,"2014-04-22 21:00:00","20477","12.8","12.81","27.95","27.97","41.4","38.71","41.4","1.352","2.163","2.163","2.248","16.47","0","0","0","0"], [2689,"2014-04-22 22:00:00","20478","12.8","12.8","27.45","27.48","51.7","41.44","51.73","1.627","1.75","1.75","38.34","15.72","0","0","0","0"], [2690,"2014-04-22 23:00:00","20479","12.78","12.79","26.77","27","58.9","52","58.93","1.078","1.881","1.881","44.91","14.46","0","0","0","0"], [2691,"2014-04-23 00:00:00","20480","12.78","12.79","26.01","26.35","60.02","58.83","60.52","1.372","1.128","1.128","16.39","15.03","0","0","0","0"], [2692,"2014-04-23 01:00:00","20481","12.78","12.78","25.48","25.88","62.76","59.89","62.76","1.333","1.17","1.17","23.7","16.49","0","0","0","0"], [2693,"2014-04-23 02:00:00","20482","12.77","12.78","24.81","25.06","66.22","62.66","66.29","0.294","0.806","0.806","38.47","12.31","0","0","0","0"], [2694,"2014-04-23 03:00:00","20483","12.77","12.77","24.38","24.46","68.99","66.09","69.26","0.804","0.752","0.752","28.34","19.3","0","0","0","0"], [2695,"2014-04-23 04:00:00","20484","12.77","12.77","23.67","24.27","70.95","68.79","70.95","0.137","0.737","0.737","61.47","48.41","0","0","0","0"], [2696,"2014-04-23 05:00:00","20485","12.76","12.76","23.24","23.42","74.65","70.94","74.72","0.392","0.247","0.247","22.9","41.46","0","0","0","0"], [2697,"2014-04-23 06:00:00","20486","12.76","12.76","23.11","23.48","76.34","74.43","76.44","0","0.714","0.714","45.05","51.59","8.78","0.872","0.003140138","0"], [2698,"2014-04-23 07:00:00","20487","12.76","12.82","25.32","23.78","64.42","64.35","78.22","0.96","0.642","0.642","111.6","66.45","101.8","45.07","0.1622535","0"], [2699,"2014-04-23 08:00:00","20488","12.82","13.1","27","26.29","53.2","53.1","64.48","1.548","1.324","1.324","134.2","28.88","167.6","186.6","0.6716575","0"], [2700,"2014-04-23 09:00:00","20489","13.03","13.03","27.78","27.49","50.08","49.95","53.94","1.49","1.639","1.639","164.4","24.63","477.3","389.4","1.40183","0"], [2701,"2014-04-23 10:00:00","20490","13","13","30.11","28.68","47.78","47.31","51.73","1.882","1.761","1.761","170.6","29.1","706.9","528.2","1.901524","0"], [2702,"2014-04-23 11:00:00","20491","12.97","12.97","31.87","30.65","40.64","40.23","48.69","2.744","2.223","2.223","180","28.47","805","743.9","2.677946","0"], [2703,"2014-04-23 12:00:00","20492","12.95","12.95","32.55","32.39","33.94","33.64","43.19","3.626","2.234","2.234","193.1","30.21","863","819","2.950155","0"], [2704,"2014-04-23 13:00:00","20493","12.93","12.94","34.63","33.61","25.87","25.3","36.13","1.392","2.002","2.002","208.1","45.68","900","885","3.184844","0"], [2705,"2014-04-23 14:00:00","20494","12.92","12.93","33.95","34.42","33.57","24.66","35.39","3.528","2.476","2.476","255.2","41.03","783.3","830","2.989753","0"], [2706,"2014-04-23 15:00:00","20495","12.92","12.93","33.65","33.97","37.68","32.83","38.58","3.234","2.508","2.508","279.9","32.16","640.4","717.8","2.583941","0"], [2707,"2014-04-23 16:00:00","20496","12.92","12.95","31.8","32.62","41.24","36.94","43.32","3.94","4.087","4.087","292.2","18.15","367.7","501.8","1.806464","0"], [2708,"2014-04-23 17:00:00","20497","12.94","12.97","29.82","30.85","49.92","39.39","51.53","2.47","3.488","3.488","295.1","19.48","201","286.5","1.031296","0"], [2709,"2014-04-23 18:00:00","20498","12.97","12.99","29.68","29.53","50.6","49.39","53.05","2.372","2.631","2.631","307.4","15.93","81","146.4","0.5269437","0"], [2710,"2014-04-23 19:00:00","20499","12.83","12.83","27.91","28.53","52.84","50.27","54.27","0","1.419","1.419","319.6","15.58","0","20.1","0.07236154","0"], [2711,"2014-04-23 20:00:00","20500","12.81","12.82","26.91","27.39","56.68","52.74","56.81","0.098","0.311","0.311","143","13.39","0","0","0","0"], [2712,"2014-04-23 21:00:00","20501","12.8","12.8","25.62","26.08","63.5","56.54","63.5","0.118","0.083","0.083","345.7","41.76","0","0","0","0"], [2713,"2014-04-23 22:00:00","20502","12.79","12.8","23.94","24.94","66.81","63.23","66.84","0","0.067","0.067","140.8","24.38","0","0","0","0"], [2714,"2014-04-23 23:00:00","20503","12.78","12.79","23.71","24.06","68.96","66.67","69.03","0","0.099","0.099","265.8","13","0","0","0","0"], [2715,"2014-04-24 00:00:00","20504","12.78","12.78","23.22","23.64","72.64","69","72.71","0.666","0.032","0.032","88.8","8.21","0","0","0","0"], [2716,"2014-04-24 01:00:00","20505","12.77","12.78","22.51","23","74.63","72.41","74.76","0","0.08","0.08","132.9","7.415","0","0","0","0"], [2717,"2014-04-24 02:00:00","20506","12.77","12.77","22.64","22.35","74.06","73.89","75.54","0","0.249","0.249","132.4","16.81","0","0","0","0"], [2718,"2014-04-24 03:00:00","20507","12.76","12.77","22.14","22.21","75.1","73.92","75.37","0","0.173","0.173","104.8","23.19","0","0","0","0"], [2719,"2014-04-24 04:00:00","20508","12.75","12.75","21.5","21.84","77.49","75","77.66","0","0.232","0.232","150.1","13.85","0","0","0","0"], [2720,"2014-04-24 05:00:00","20509","12.75","12.76","21.07","21.08","80.2","77.49","81","0.529","0.116","0.116","120.4","12.4","0","0","0","0"], [2721,"2014-04-24 06:00:00","20510","12.75","12.75","20.7","21.07","80.7","79.86","80.9","0","0.307","0.307","104.7","24.62","12.38","1.531","0.005511141","0"], [2722,"2014-04-24 07:00:00","20511","12.75","12.87","22.01","21.36","78.68","78.51","81.2","0.098","0.139","0.139","105.5","20.64","111.6","60.59","0.2181386","0"], [2723,"2014-04-24 08:00:00","20512","12.87","13.09","26.03","24.19","59.23","59.16","78.95","1.137","0.484","0.484","92.5","24.13","346.6","234.6","0.8446627","0"], [2724,"2014-04-24 09:00:00","20513","13.01","13.01","29.71","28.13","43.21","42.91","59.23","1.352","0.877","0.877","120.4","30.68","550.9","448.8","1.615544","0"], [2725,"2014-04-24 10:00:00","20514","12.96","12.96","33.69","31.95","24.09","23.32","43.65","2.666","2.145","2.145","171.5","21.91","746.7","647.9","2.332579","0"], [2726,"2014-04-24 11:00:00","20515","12.93","12.93","35.43","34.63","18.85","17.84","24.43","1.784","2.603","2.603","188.3","21.95","814","793.1","2.855159","0"], [2727,"2014-04-24 12:00:00","20516","12.9","12.91","36.86","36.22","14.3","13.66","19.55","2.744","2.452","2.452","198","29.54","924","880","3.167707","0"], [2728,"2014-04-24 13:00:00","20517","12.9","13.01","38.01","36.95","12.26","11.09","18.75","2.509","2.201","2.201","224.7","35.7","904","919","3.307649","0.2"], [2729,"2014-04-24 14:00:00","20518","12.93","12.94","37.32","37.68","15.72","10.92","18.11","2.352","3.244","3.244","268.5","30.56","834","865","3.11497","0"], [2730,"2014-04-24 15:00:00","20519","12.93","12.93","36.86","37.06","14.24","13.7","19.35","4.077","3.887","3.887","272.7","16.94","693.6","763.9","2.750131","0"], [2731,"2014-04-24 16:00:00","20520","12.92","12.93","36.46","36.55","12.86","12.49","16.29","3.273","4.127","4.127","269.7","18.18","516.6","608.3","2.189982","0"], [2732,"2014-04-24 17:00:00","20521","12.93","12.94","34.73","35.63","14.51","12.52","14.88","3.41","4.025","4.025","266.3","15.97","299.1","409.7","1.475066","0"], [2733,"2014-04-24 18:00:00","20522","12.93","12.96","32.58","34.07","23.86","14.27","23.92","3.528","3.179","3.179","276.1","16.47","91.3","190.8","0.6870587","0"], [2734,"2014-04-24 19:00:00","20523","12.82","12.83","30.79","31.44","29.25","23.76","29.28","1.352","1.879","1.879","277.3","15.43","0.399","28.94","0.1041797","0"], [2735,"2014-04-24 20:00:00","20524","12.81","12.81","28.22","29.33","39.28","29.14","39.28","0","0.473","0.473","269.9","12","0","0.002","7.978571e-06","0"], [2736,"2014-04-24 21:00:00","20525","12.8","12.8","27.37","27.28","41.96","39.25","44.5","0.137","0.036","0.036","189.7","6.8","0","0","0","0"], [2737,"2014-04-24 22:00:00","20526","12.79","12.79","25.52","26.33","47.35","41.89","47.61","0.549","0.267","0.267","147.3","13.49","0","0","0","0"], [2738,"2014-04-24 23:00:00","20527","12.78","12.78","23.95","24.35","50.82","47.24","53.3","0.49","0.055","0.055","314.7","31.26","0","0","0","0"], [2739,"2014-04-25 00:00:00","20528","12.77","12.78","23.38","24.05","49.21","44.9","51.39","0","0.34","0.34","137.9","22.05","0","0","0","0"], [2740,"2014-04-25 01:00:00","20529","12.77","12.77","22.04","22.65","54.23","49.01","55.1","0","0.263","0.263","120.4","55.44","0","0","0","0"], [2741,"2014-04-25 02:00:00","20530","12.76","12.76","22.28","21.92","50.76","50.76","56.45","0.921","0.276","0.276","156.8","20.92","0","0","0","0"], [2742,"2014-04-25 03:00:00","20531","12.76","12.76","21.14","21.72","55.31","50.42","55.31","0.725","0.348","0.348","142.8","6.979","0","0","0","0"], [2743,"2014-04-25 04:00:00","20532","12.75","12.75","20.8","21.18","59.96","54.37","60.13","0.333","0.288","0.288","142","36.88","0","0","0","0"], [2744,"2014-04-25 05:00:00","20533","12.75","12.75","20.07","20.47","60.61","59.32","61.51","0.902","0.197","0.197","154","7.123","0","0","0","0"], [2745,"2014-04-25 06:00:00","20534","12.75","12.75","20.85","20.56","57.54","57.51","60.64","0.274","0.589","0.589","145.3","16.45","12.38","1.681","0.006051488","0"], [2746,"2014-04-25 07:00:00","20535","12.74","12.87","22.52","21.26","50.09","50.06","59.59","1.744","0.485","0.485","151.5","31.2","153","71.8","0.2584971","0"], [2747,"2014-04-25 08:00:00","20536","12.87","13.15","25.77","23.85","52.58","49.65","58.3","2.489","1.582","1.582","177.2","16.52","354.8","251.1","0.9038686","0.4"], [2748,"2014-04-25 09:00:00","20537","13.05","13.05","28.15","27.11","45.04","45.04","53.89","1.627","2.105","2.105","185.9","20.28","564.4","460.1","1.656232","0.1"], [2749,"2014-04-25 10:00:00","20538","12.99","13","30.31","29.53","31.3","31.3","45.44","3.998","2.108","2.108","213.1","30.72","737","654","2.354374","0"], [2750,"2014-04-25 11:00:00","20539","12.96","12.97","33.79","32.34","11.08","11.08","32.47","3.704","2.238","2.238","241.7","30.81","882","813","2.928421","0"], [2751,"2014-04-25 12:00:00","20540","12.94","12.94","35.27","34.46","9.87","9.1","12.9","1.49","2.586","2.586","249.8","27.02","951","922","3.320492","0"], [2752,"2014-04-25 13:00:00","20541","12.94","13.06","35.33","34.67","10.28","8.09","16.7","4.567","3.312","3.312","259.1","23.59","938","950","3.419798","0.7"], [2753,"2014-04-25 14:00:00","20542","12.97","12.98","34.54","34.89","13.1","8.7","13.6","4.449","3.641","3.641","269.9","21.51","864","908","3.269118","0"], [2754,"2014-04-25 15:00:00","20543","12.97","12.97","33.69","34.03","16.59","11.72","20.02","2.979","3.9","3.9","268.5","18.09","714.7","797.8","2.872013","0"], [2755,"2014-04-25 16:00:00","20544","12.96","12.97","32.01","33","22.61","12.66","23.29","4.626","4.002","4.002","268","17.61","526.9","630.6","2.27009","0"], [2756,"2014-04-25 17:00:00","20545","12.97","12.98","30.83","31.45","23.08","21","25.34","4.214","3.621","3.621","269.3","17.56","314.7","427.4","1.538466","0"], [2757,"2014-04-25 18:00:00","20546","12.98","13","29.74","30.55","26.82","21.5","26.86","2.117","2.846","2.846","272.4","16.68","102.9","206.4","0.7431258","0"], [2758,"2014-04-25 19:00:00","20547","12.83","12.84","27.81","28.82","33.63","26.65","33.66","1.117","1.83","1.83","264.4","13.83","0.399","32.8","0.1180718","0"], [2759,"2014-04-25 20:00:00","20548","12.81","12.82","27.58","27.69","38.24","33.43","40.76","1.235","1.138","1.138","217.7","31.75","0","0.01","3.591139e-05","0"], [2760,"2014-04-25 21:00:00","20549","12.8","12.8","26.02","26.92","47.27","38.11","47.34","0.98","1.265","1.265","198.9","20.76","0","0","0","0"], [2761,"2014-04-25 22:00:00","20550","12.79","12.8","23.1","24.78","55.09","47.2","56.67","0.784","0.25","0.25","147.1","44.3","0","0","0","0"], [2762,"2014-04-25 23:00:00","20551","12.78","12.79","21.26","22.39","59.34","52.47","59.34","0","0.207","0.207","137.6","21.99","0","0","0","0"], [2763,"2014-04-26 00:00:00","20552","12.77","12.78","21.44","21.51","57.77","57.43","61.9","0.294","0.426","0.426","143.6","36.42","0","0","0","0"], [2764,"2014-04-26 01:00:00","20553","12.77","12.77","20.7","21.14","57.27","55.62","57.97","0.941","0.604","0.604","119.3","62.77","0","0","0","0"], [2765,"2014-04-26 02:00:00","20554","12.76","12.76","20.04","20.38","59.6","56.93","60.1","0.039","0.467","0.467","95.4","51.83","0","0","0","0"], [2766,"2014-04-26 03:00:00","20555","12.75","12.76","19.51","19.44","64.46","59.36","64.66","1.215","0.213","0.213","136.1","31.26","0","0","0","0"], [2767,"2014-04-26 04:00:00","20556","12.75","12.76","18.56","19.19","64.93","60.22","65.37","0","0.454","0.454","116.4","41.32","0","0","0","0"], [2768,"2014-04-26 05:00:00","20557","12.74","12.75","18.23","18.49","67.49","64.7","67.9","0","0.308","0.308","147.1","14.17","0","0","0","0"], [2769,"2014-04-26 06:00:00","20558","12.74","12.75","18.06","18.16","70.63","67.49","70.66","0","0.311","0.311","122.8","43.98","14.78","2.266","0.008158295","0"], [2770,"2014-04-26 07:00:00","20559","12.74","12.82","20.62","18.94","64.06","64.06","71.81","1.058","0.27","0.27","115","44.83","180.6","89","0.3203116","0"], [2771,"2014-04-26 08:00:00","20560","12.82","13.16","24.53","21.87","56.75","56.75","71.42","1.94","0.932","0.932","138.8","20.44","395.8","285.9","1.029362","0.4"], [2772,"2014-04-26 09:00:00","20561","13.06","13.06","27.92","26.11","45.75","45.51","57.09","1.392","1.8","1.8","168.4","23.09","607.5","500.6","1.802336","0"], [2773,"2014-04-26 10:00:00","20562","13","13.01","30.45","29.23","25.51","24.07","45.48","0.823","1.698","1.698","210.1","28.94","788.1","701.7","2.525962","0"], [2774,"2014-04-26 11:00:00","20563","12.97","12.97","31.57","31.07","23.42","21.13","29.45","2.313","1.618","1.618","246.4","39.43","901","851","3.061924","0"], [2775,"2014-04-26 12:00:00","20564","12.95","12.96","33.42","33.03","20.56","16.56","24.39","3.43","1.827","1.827","252.8","41.07","956","932","3.353798","0"], [2776,"2014-04-26 13:00:00","20565","12.95","13.07","33.07","33.05","20.48","18.46","29.09","2.901","2.828","2.828","282.4","24.31","969","967","3.480107","0.7"], [2777,"2014-04-26 14:00:00","20566","12.99","13","33.5","33.6","23.26","15.12","25.75","3.92","2.555","2.555","290.8","25.37","889","932","3.356297","0"], [2778,"2014-04-26 15:00:00","20567","12.97","12.98","33.55","33.93","27.15","10.61","28.06","3.175","2.612","2.612","285","26.96","744.6","827","2.975938","0"], [2779,"2014-04-26 16:00:00","20568","12.97","12.97","32.07","32.69","33.98","26.35","34.58","3.724","3.018","3.018","282.2","22.5","552.4","654.9","2.357561","0"], [2780,"2014-04-26 17:00:00","20569","12.97","12.98","30.46","31.46","41.95","33.98","41.98","3.234","2.825","2.825","275.9","19.21","343.4","451.5","1.625506","0"], [2781,"2014-04-26 18:00:00","20570","12.98","13","28.56","29.53","51.88","40.77","52.31","1.842","2.653","2.653","278.6","16.31","126.9","234.5","0.8443298","0"], [2782,"2014-04-26 19:00:00","20571","12.83","12.84","26.5","27.42","64.18","51.64","64.25","0.843","2.182","2.182","280.5","15.85","0","39.43","0.1419601","0"], [2783,"2014-04-26 20:00:00","20572","12.81","12.82","25.31","25.83","71.13","64.18","71.37","0.666","1.041","1.041","278.1","19.1","0","0","0","0"], [2784,"2014-04-26 21:00:00","20573","12.8","12.8","24.15","24.67","77.11","71.1","77.14","0","0.137","0.137","226.9","16.95","0","0","0","0"], [2785,"2014-04-26 22:00:00","20574","12.79","12.79","22.88","23.45","79.85","76.77","79.95","0","0.189","0.189","100.8","6.474","0","0","0","0"], [2786,"2014-04-26 23:00:00","20575","12.78","12.78","22.31","22.36","82.8","79.68","83.4","0.529","0.067","0.067","140.8","5.313","0","0","0","0"], [2787,"2014-04-27 00:00:00","20576","12.77","12.78","20.94","21.42","83.7","82.2","84.2","0","0.134","0.134","184.1","13.34","0","0","0","0"], [2788,"2014-04-27 01:00:00","20577","12.77","12.77","20.8","21.14","85","83.7","86.2","0.549","0.163","0.163","117.6","55.22","0","0","0","0"], [2789,"2014-04-27 02:00:00","20578","12.76","12.76","20.33","20.43","86.1","84.9","86.4","0","0.273","0.273","163.4","26.39","0.399","0.361","0.001300988","0"], [2790,"2014-04-27 03:00:00","20579","12.75","12.76","19.77","19.8","87.5","85.7","87.5","0.098","0.248","0.248","121.1","13.32","8.79","1.402","0.005048922","0"], [2791,"2014-04-27 04:00:00","20580","12.75","12.75","19.16","19.57","88.7","87.2","88.7","0.96","0.391","0.391","113.7","27.12","11.98","11.37","0.04093163","0.1"], [2792,"2014-04-27 05:00:00","20581","12.75","12.75","18.82","19.12","90.3","88.5","90.3","0.451","0.546","0.546","118.1","34.73","14.78","13.29","0.04785272","0"], [2793,"2014-04-27 06:00:00","20582","12.74","12.75","18.39","18.5","91.2","90.1","91.6","0","0.258","0.258","90.8","12.26","21.57","15.7","0.05653096","0.1"], [2794,"2014-04-27 07:00:00","20583","12.74","12.85","19.3","18.67","90.8","90.7","91.9","0.196","0.172","0.172","137.7","21.09","210.5","102.1","0.3676051","0"], [2795,"2014-04-27 08:00:00","20584","12.85","13.13","21.83","21.23","89","88.7","92.8","0","0.194","0.194","59.54","46.61","412.5","312.9","1.126466","0.8"], [2796,"2014-04-27 09:00:00","20585","13.05","13.05","27.38","24.75","58.09","57.35","89.4","1.196","0.42","0.42","167.6","70.07","612.9","510.5","1.837653","0"], [2797,"2014-04-27 10:00:00","20586","13","13","30.45","28.87","26.89","26.42","57.92","1.47","1.45","1.45","253.1","28.19","793.1","704.8","2.537318","0"], [2798,"2014-04-27 11:00:00","20587","12.93","12.96","34.16","32.1","20.23","14.21","31.97","0.588","1.081","1.081","247.4","47.73","919","859","3.093024","0"], [2799,"2014-04-27 12:00:00","20588","12.93","12.93","36.51","35.03","12.76","11.55","21.97","3.077","1.144","1.144","281.1","75.12","979","953","3.432138","0"], [2800,"2014-04-27 13:00:00","20589","12.92","13.05","37.07","35.83","8.93","8.06","20.19","1.764","1.408","1.408","5.541","69.36","984","981","3.530313","0"], [2801,"2014-04-27 14:00:00","20590","12.96","12.97","34.7","35.95","25.4","8.5","31.44","4.39","3.306","3.306","319.6","32.12","870","913","3.286172","0"], [2802,"2014-04-27 15:00:00","20591","12.94","12.96","34.76","34.98","19.82","15.92","25.91","3.45","3.51","3.51","305.5","18.33","764.3","823","2.963784","0"], [2803,"2014-04-27 16:00:00","20592","12.94","12.95","33.11","34.23","28.56","19.55","29.4","3.783","3.576","3.576","316.6","17.22","586.4","678.5","2.442586","0"], [2804,"2014-04-27 17:00:00","20593","12.94","12.96","33.02","33.05","26.71","24.13","31.49","4.057","3.176","3.176","318.6","18.41","350.4","473.8","1.70564","0"], [2805,"2014-04-27 18:00:00","20594","12.95","12.97","30.77","31.71","34.08","26.88","36.53","1.823","2.555","2.555","326.8","15.71","147.8","227.3","0.8184456","0"], [2806,"2014-04-27 19:00:00","20595","12.82","12.82","29.04","29.86","41.25","33.51","41.32","0","1.382","1.382","312.4","11.09","0.399","46.49","0.167379","0"], [2807,"2014-04-27 20:00:00","20596","12.8","12.8","25.63","27.21","51.63","41.19","51.63","0.137","0.528","0.528","257.9","51.94","0","0.015","5.485471e-05","0"], [2808,"2014-04-27 21:00:00","20597","12.79","12.79","23.95","24.84","58.63","51.6","58.73","0","0.076","0.076","152.9","28.06","0","0","0","0"], [2809,"2014-04-27 22:00:00","20598","12.78","12.78","23.28","23.34","56.78","56.68","63.45","0.745","0.196","0.196","118.7","14.09","0","0","0","0"], [2810,"2014-04-27 23:00:00","20599","12.77","12.77","21.27","22.2","64.3","56.41","64.98","0.686","0.144","0.144","197.8","47.72","0","0","0","0"], [2811,"2014-04-28 00:00:00","20600","12.76","12.76","20.34","21.06","70.21","64.27","70.28","0.47","0.049","0.049","270.2","11.67","0","0","0","0"], [2812,"2014-04-28 01:00:00","20601","12.75","12.75","20.18","20.66","71.83","69.77","72.67","0","0.151","0.151","145.9","25.24","0","0","0","0"], [2813,"2014-04-28 02:00:00","20602","12.74","12.76","19.81","19.7","74.9","71.7","75.48","0.49","0.37","0.37","138.1","8.57","0","0","0","0"], [2814,"2014-04-28 03:00:00","20603","12.74","12.74","19.44","19.34","78.17","74.73","78.2","0.843","0.31","0.31","136.7","10.43","0","0","0","0"], [2815,"2014-04-28 04:00:00","20604","12.73","12.74","18.46","18.83","81","77.9","81.1","0.568","0.601","0.601","143.3","8.08","0","0","0","0"], [2816,"2014-04-28 05:00:00","20605","12.73","12.73","17.49","18.03","82.4","80.6","82.6","0.412","0.296","0.296","150.3","6.94","0","0","0","0"], [2817,"2014-04-28 06:00:00","20606","12.73","12.73","17.96","18","84.3","81.2","84.5","0","0.225","0.225","146.7","8.78","17.18","2.689","0.009680858","0"], [2818,"2014-04-28 07:00:00","20607","12.72","12.84","21.26","19.4","83.6","83.5","85.6","0.274","0.043","0.043","116.4","3.684","178.2","86.1","0.3100981","0"], [2819,"2014-04-28 08:00:00","20608","12.84","13.12","25.43","22.53","58.97","58.97","85.7","0.666","0.397","0.397","117.9","23.36","406.9","296.1","1.065975","0.6"], [2820,"2014-04-28 09:00:00","20609","13.02","13.02","31.48","28.65","27.3","25.25","58.97","0.392","0.778","0.778","100.5","28.03","617.8","517.3","1.862214","0"], [2821,"2014-04-28 10:00:00","20610","12.96","12.96","34.8","33.29","14.48","13.9","28.28","0","1.025","1.025","43.66","48.92","787.4","703.4","2.532222","0"], [2822,"2014-04-28 11:00:00","20611","12.92","12.93","35.36","35.23","14.81","13.4","16.83","1.588","1.416","1.416","297.8","41.78","913","849","3.05632","0"], [2823,"2014-04-28 12:00:00","20612","12.91","12.92","35.68","35.71","30","14.27","31.71","2.509","1.886","1.886","292.6","44.94","885","893","3.213877","0"], [2824,"2014-04-28 13:00:00","20613","12.91","12.99","34.76","34.36","34.06","28.29","45.12","3.097","3.211","3.211","303.7","23.14","915","904","3.253624","1.1"], [2825,"2014-04-28 14:00:00","20614","12.95","12.95","35.07","35.08","25","21.37","35.74","3.214","3.476","3.476","307.3","18.65","877","885","3.185517","0"], [2826,"2014-04-28 15:00:00","20615","12.94","12.95","35.1","35.3","23.86","20.36","25.47","2.489","3.39","3.39","291.5","18.21","738.9","813","2.925784","0"], [2827,"2014-04-28 16:00:00","20616","12.93","12.94","34.76","35.31","15.72","15.15","23.72","3.489","2.911","2.911","288.7","19.91","550.1","648.3","2.333866","0"], [2828,"2014-04-28 17:00:00","20617","12.93","12.94","34.09","34.59","18.95","14.78","21.13","2.999","2.963","2.963","293.8","23","325.4","437","1.573259","0"], [2829,"2014-04-28 18:00:00","20618","12.93","12.97","31.64","32.83","26.34","18.64","27.35","3.312","2.704","2.704","300.5","21.55","99.7","208.6","0.7508824","0"], [2830,"2014-04-28 19:00:00","20619","12.81","12.82","29.58","30.31","37.12","25.4","37.52","1.058","1.496","1.496","306.4","14.6","0.399","27.8","0.1000736","0"], [2831,"2014-04-28 20:00:00","20620","12.8","12.81","27.75","28.52","48.33","37.05","48.4","0.686","1.113","1.113","316.5","10.76","0","0.013","4.787068e-05","0"], [2832,"2014-04-28 21:00:00","20621","12.79","12.79","25.45","26.6","57.13","48.2","57.13","0","0.052","0.052","315.9","19.36","0","0","0","0"], [2833,"2014-04-28 22:00:00","20622","12.78","12.78","24.05","25.02","57.99","57.17","60.94","0.745","0.125","0.125","111.7","27.61","0","0","0","0"], [2834,"2014-04-28 23:00:00","20623","12.77","12.77","23.54","23.96","52.7","52.7","61.42","0.255","0.195","0.195","119.4","36.39","0","0","0","0"], [2835,"2014-04-29 00:00:00","20624","12.77","12.77","22.71","23.14","54.76","49.71","54.76","0.372","0.065","0.065","185.1","26.57","0","0","0","0"], [2836,"2014-04-29 01:00:00","20625","12.76","12.77","23.18","22.26","54.43","54.33","58.06","0.039","0.35","0.35","141.5","37.42","0","0","0","0"], [2837,"2014-04-29 02:00:00","20626","12.75","12.75","21.16","21.95","61.47","54.36","61.63","0.49","0.127","0.127","215.2","20.32","0","0","0","0"], [2838,"2014-04-29 03:00:00","20627","12.75","12.75","20.53","21.62","60.6","56.83","61.53","0.608","0.366","0.366","153.2","21.51","0","0","0","0"], [2839,"2014-04-29 04:00:00","20628","12.74","12.75","20.3","20.64","64.3","59.79","64.4","0.921","0.198","0.198","229.7","36.33","0","0","0","0"], [2840,"2014-04-29 05:00:00","20629","12.74","12.74","20","20.22","65.39","62.89","66.64","0","0.425","0.425","181","73.96","0","0","0","0"], [2841,"2014-04-29 06:00:00","20630","12.74","12.74","20.27","19.9","60.98","60.98","66.1","0.608","0.23","0.23","128.9","20.76","20.77","3.343","0.01203313","0"], [2842,"2014-04-29 07:00:00","20631","12.74","12.84","21.95","21.09","55.14","54.85","60.98","0.314","0.538","0.538","165.4","46.09","143.8","56.66","0.2039749","0"], [2843,"2014-04-29 08:00:00","20632","12.84","13.14","26.75","23.68","35.94","35.81","67.16","0.059","0.535","0.535","111.4","25.6","360","253.3","0.911984","0.3"], [2844,"2014-04-29 09:00:00","20633","13.03","13.04","30.95","29.26","21.21","21.21","35.88","0.118","0.831","0.831","237.1","79.54","565.2","464.5","1.672231","0"], [2845,"2014-04-29 10:00:00","20634","12.97","12.97","33.42","32.23","16.56","14.44","23.1","2.195","1.542","1.542","269.6","29.52","735.6","654.1","2.354809","0"], [2846,"2014-04-29 11:00:00","20635","12.93","12.94","35.17","34.35","14.98","13.8","21.13","1.842","2.079","2.079","302.6","28.86","853","796.2","2.8664","0"], [2847,"2014-04-29 12:00:00","20636","12.92","12.92","35.42","35.58","14.67","13.97","18.01","4.9","2.934","2.934","284.5","28.89","908","876","3.153455","0"], [2848,"2014-04-29 13:00:00","20637","12.91","12.92","35.9","35.27","14.1","13.53","16.22","2.626","3.276","3.276","281.5","21.76","903","911","3.280347","0"], [2849,"2014-04-29 14:00:00","20638","12.91","12.92","35.43","35.18","14.84","13","15.52","2.607","3.7","3.7","282.2","20.63","830","871","3.136041","0"], [2850,"2014-04-29 15:00:00","20639","12.91","12.93","33.95","34.11","24.63","14.74","25.74","2.764","3.398","3.398","294.6","20.42","694","759.6","2.734734","0"], [2851,"2014-04-29 16:00:00","20640","12.92","12.93","32.98","33.71","28.43","22.11","28.83","2.176","3.006","3.006","288.5","19.5","494.2","596.6","2.147655","0"], [2852,"2014-04-29 17:00:00","20641","12.93","12.95","32.71","33.03","30.14","26.98","31.62","1.568","2.143","2.143","270.2","21.61","1.994","386","1.389715","0"], [2853,"2014-04-29 18:00:00","20642","12.94","12.95","32.65","33.08","27.02","25.34","29.94","2.842","1.359","1.359","249.9","28.22","91.7","154.5","0.5560793","0"], [2854,"2014-04-29 19:00:00","20643","12.81","12.82","28.67","30.93","50.47","26.65","52.48","1.215","2.37","2.37","271.2","15.14","0.399","29.44","0.1059891","0"], [2855,"2014-04-29 20:00:00","20644","12.8","12.81","27.75","28.25","55.16","50.44","55.73","0","0.657","0.657","259.1","19.06","0","0.009","3.291071e-05","0"], [2856,"2014-04-29 21:00:00","20645","12.79","12.79","25.85","26.61","60.16","55.2","60.5","0","0.041","0.041","112","23.65","0","0","0","0"], [2857,"2014-04-29 22:00:00","20646","12.78","12.78","26.77","26.05","60.38","60.1","64.04","0.96","0.462","0.462","160.7","10.74","0","0","0","0"], [2858,"2014-04-29 23:00:00","20647","12.77","12.78","24.95","25.46","66.67","60.24","66.7","1.019","0.369","0.369","152.3","29.27","0","0","0","0"], [2859,"2014-04-30 00:00:00","20648","12.77","12.77","25.49","25.24","64.95","62.87","66.91","1.607","0.895","0.895","154.9","12.57","0","0","0","0"], [2860,"2014-04-30 01:00:00","20649","12.76","12.76","24.28","24.96","67.48","64.99","67.55","0.627","1.328","1.328","138","13.85","0","0","0","0"], [2861,"2014-04-30 02:00:00","20650","12.76","12.76","23.75","23.34","68.76","67.41","70.64","0.725","0.53","0.53","151.4","17.88","0","0","0","0"], [2862,"2014-04-30 03:00:00","20651","12.75","12.75","23.38","23.21","69.24","67.46","70.02","0.823","0.452","0.452","161.4","15.48","0","0","0","0"], [2863,"2014-04-30 04:00:00","20652","12.75","12.75","22.61","23.2","70.52","68.2","70.52","0.725","0.961","0.961","142.3","13.32","0","0","0","0"], [2864,"2014-04-30 05:00:00","20653","12.74","12.75","21.94","22.29","70.86","68.6","70.86","0.529","0.529","0.53","153.6","15.47","0","0","0","0"], [2865,"2014-04-30 06:00:00","20654","12.74","12.75","21.04","21.22","73.29","70.76","74.94","0","0.145","0.145","144","20.93","16.77","2.626","0.009451896","0"], [2866,"2014-04-30 07:00:00","20655","12.74","12.87","24.19","21.97","63.22","63.15","73.6","0.941","0.356","0.356","110.1","62.11","159.3","77.87","0.2803375","0"], [2867,"2014-04-30 08:00:00","20656","12.87","13.05","27.35","25.42","57.42","57.16","63.15","1.901","1.064","1.064","155.4","31.81","361.7","261.6","0.9417344","0"], [2868,"2014-04-30 09:00:00","20657","12.99","12.99","29.38","28.31","51.38","51.28","57.69","1.019","1.299","1.299","224.6","31.24","563.6","462.1","1.663492","0"], [2869,"2014-04-30 10:00:00","20658","12.96","12.96","31.74","31.04","33.88","33","51.65","3.332","2.302","2.302","297.4","28.58","746.9","660.1","2.376538","0"], [2870,"2014-04-30 11:00:00","20659","12.93","12.94","33.08","32.49","27.52","25.57","36.2","3.175","2.692","2.692","318.8","21.35","872","815","2.935529","0"], [2871,"2014-04-30 12:00:00","20660","12.92","12.92","34.18","34.15","22.37","21.77","28.66","3.626","2.768","2.768","303.7","23.87","929","902","3.24632","0"], [2872,"2014-04-30 13:00:00","20661","12.9","12.91","34.77","34.6","24.72","21.8","26.47","1.45","2.987","2.987","311.5","22.38","906","926","3.33229","0"], [2873,"2014-04-30 14:00:00","20662","12.9","12.9","36.32","35.84","17.63","14.1","24.69","2.646","2.697","2.697","324.7","29.09","849","885","3.186039","0"], [2874,"2014-04-30 15:00:00","20663","12.89","12.9","36.99","36.68","13.16","11.55","18.27","3.293","3.151","3.151","308.9","21.42","710.9","778.6","2.803055","0"], [2875,"2014-04-30 16:00:00","20664","12.89","12.9","35.28","35.8","17.73","12.42","18.1","2.803","3.245","3.245","292.7","23.46","519.9","618.1","2.225141","0"], [2876,"2014-04-30 17:00:00","20665","12.89","12.91","35.08","35.47","16.62","14.17","18.2","1.999","2.426","2.426","294","20.07","306.4","404.4","1.455909","0"], [2877,"2014-04-30 18:00:00","20666","12.9","12.92","34.36","34.87","19.62","15.48","19.65","1.49","2.379","2.379","299.9","17.97","93.3","195.6","0.7043155","0"], [2878,"2014-04-30 19:00:00","20667","12.81","12.82","31.08","32.58","27.46","19.65","27.56","2.568","1.883","1.883","279.6","14.37","0.399","30.24","0.1088725","0"], [2879,"2014-04-30 20:00:00","20668","12.79","12.8","29.18","30.06","36.42","27.49","36.45","0.274","0.678","0.678","270.1","18.29","0","0.01","3.490292e-05","0"], [2880,"2014-04-30 21:00:00","20669","12.78","12.79","27.38","27.84","43.52","36.45","44.26","0.157","0.077","0.077","176.9","33.42","0","0","0","0"], [2881,"2014-04-30 22:00:00","20670","12.78","12.78","25.05","26.58","47.14","42.09","47.74","0","0.145","0.145","138.1","17.55","0","0","0","0"], [2882,"2014-04-30 23:00:00","20671","12.77","12.77","25.32","25.21","43.21","40.99","48.89","0","0.367","0.367","148.4","13.27","0","0","0","0"], [2883,"2014-05-01 00:00:00","20672","12.76","12.76","23.81","24.11","47.55","43.17","49.81","0","0.035","0.035","277.4","13.55","0","0","0","0"], [2884,"2014-05-01 01:00:00","20673","12.75","12.76","22.71","23.11","50.99","47.59","52.64","0","0.001","0.001","118.7","0","0","0","0","0"], [2885,"2014-05-01 02:00:00","20674","12.75","12.75","21.57","22.69","53.79","44.76","53.79","2.136","0.31","0.31","138.8","38.26","0","0","0","0"], [2886,"2014-05-01 03:00:00","20675","12.74","12.75","22.34","22.07","49.28","48.6","54.29","0.666","0.501","0.501","136.8","54.03","0","0","0","0"], [2887,"2014-05-01 04:00:00","20676","12.74","12.74","21.13","21.64","48.97","46.35","51.46","0","0.194","0.194","119.8","12.35","0","0","0","0"], [2888,"2014-05-01 05:00:00","20677","12.74","12.74","20.94","20.73","49.99","48.84","54","0.529","0.132","0.132","162.4","11.58","0","0","0","0"], [2889,"2014-05-01 06:00:00","20678","12.73","12.74","20.77","21.08","55.01","49.12","55.04","0","0.247","0.247","138.7","31.79","18.17","3.339","0.01202006","0"], [2890,"2014-05-01 07:00:00","20679","12.73","12.89","23.79","22.23","53.32","53.28","57.27","0.51","0.268","0.268","143.9","25.96","155.8","77.39","0.2786029","0"], [2891,"2014-05-01 08:00:00","20680","12.89","13.05","27.62","25.88","47.83","47.34","53.42","0.706","0.418","0.418","129.4","25.95","332.7","253.8","0.9137186","0"], [2892,"2014-05-01 09:00:00","20681","12.98","12.99","29.81","28.94","38.46","38.19","49.21","0.823","0.916","0.916","168.5","67.03","559.5","454.8","1.637306","0"], [2893,"2014-05-01 10:00:00","20682","12.95","12.95","32.75","31.2","26.08","24.8","39","1.764","1.189","1.189","271.2","54.32","739.5","650.7","2.34263","0"], [2894,"2014-05-01 11:00:00","20683","12.92","12.92","34.35","33.5","20.46","20.19","26.38","2.528","2.173","2.173","300.4","36.16","863","804","2.893735","0"], [2895,"2014-05-01 12:00:00","20684","12.9","12.91","35.08","34.82","14.84","13.43","20.93","2.548","2.968","2.968","308.9","21.63","926","903","3.251647","0"], [2896,"2014-05-01 13:00:00","20685","12.89","12.9","37.03","35.84","12.96","12.35","17.76","3.724","2.437","2.437","308.3","32.57","917","925","3.32999","0"], [2897,"2014-05-01 14:00:00","20686","12.88","12.89","37.66","36.94","13.46","11.14","14.1","2.764","2.681","2.681","303.9","28.92","843","885","3.187771","0"], [2898,"2014-05-01 15:00:00","20687","12.87","12.88","36.98","37.12","11.58","11.14","13.66","2.47","2.353","2.353","302.9","29.57","625","783.4","2.820348","0"], [2899,"2014-05-01 16:00:00","20688","12.87","12.88","36.81","37.05","11.61","11.17","13.39","2.666","2.647","2.647","307.8","22.21","491.8","588.9","2.119863","0"], [2900,"2014-05-01 17:00:00","20689","12.87","12.89","36.15","36.72","10.5","10.37","11.85","3.038","2.442","2.442","299.8","19.49","248","413.9","1.490193","0"], [2901,"2014-05-01 18:00:00","20690","12.88","12.9","34.89","35.69","13.57","10.1","13.83","1.117","2.127","2.127","308.8","15.71","84.7","199.5","0.7180412","0"], [2902,"2014-05-01 19:00:00","20691","12.8","12.81","32.38","33.56","25.57","13.5","26.75","1.372","1.37","1.37","283.4","22.39","0.798","26.85","0.09664412","0"], [2903,"2014-05-01 20:00:00","20692","12.79","12.79","29.11","30.76","37.08","25.47","37.12","0.588","0.628","0.628","262.3","18.03","0","0.031","0.0001106862","0"], [2904,"2014-05-01 21:00:00","20693","12.78","12.78","28.72","28.69","45.58","37.05","45.61","0.431","0.338","0.338","236.8","13.66","0","0","0","0"], [2905,"2014-05-01 22:00:00","20694","12.77","12.78","27.06","27.58","52.29","45.44","52.29","0","0.298","0.298","242.3","21.83","0","0","0","0"], [2906,"2014-05-01 23:00:00","20695","12.77","12.77","25.89","26.13","57.01","52.32","59.19","0.549","0.112","0.112","238.4","4.11","0","0","0","0"], [2907,"2014-05-02 00:00:00","20696","12.76","12.76","25.02","25.68","59.5","55.63","59.54","0","0.124","0.124","232.6","9.9","0","0","0","0"], [2908,"2014-05-02 01:00:00","20697","12.75","12.76","23.75","24.43","61.56","59.37","63.07","0.706","0.287","0.287","136.7","32.1","0","0","0","0"], [2909,"2014-05-02 02:00:00","20698","12.75","12.75","23.07","23.58","56.81","56.74","61.49","0","0.649","0.649","123.9","20.91","0","0","0","0"], [2910,"2014-05-02 03:00:00","20699","12.75","12.75","23.11","23.04","56.28","54.83","57.02","0.686","0.197","0.197","96.1","28.08","0","0","0","0"], [2911,"2014-05-02 04:00:00","20700","12.74","12.74","21.46","22.52","59.55","56.14","60.62","0.568","0.385","0.385","154","25.64","0","0","0","0"], [2912,"2014-05-02 05:00:00","20701","12.74","12.74","21.53","21.66","58.67","58.37","60.45","0.372","0.488","0.488","129.3","25.45","0","0","0","0"], [2913,"2014-05-02 06:00:00","20702","12.73","12.74","21.9","21.8","52.14","51.77","59.34","0.568","0.476","0.476","180","35.5","19.97","3.292","0.01185196","0"], [2914,"2014-05-02 07:00:00","20703","12.73","12.93","24.39","22.36","40.35","40.32","54.6","0","0.474","0.474","171.2","49.24","154.2","80.3","0.289104","0"], [2915,"2014-05-02 08:00:00","20704","12.94","13.04","28.97","26.27","28.65","28.55","40.19","0.353","0.657","0.657","154.3","33.78","350.5","252.4","0.9086156","0"], [2916,"2014-05-02 09:00:00","20705","12.97","12.97","31.96","30.51","21.07","20.94","28.55","0.686","0.712","0.712","230","48.04","551.7","448.6","1.615043","0"], [2917,"2014-05-02 10:00:00","20706","12.92","12.93","34.66","33.41","14.21","13.9","21.51","1.529","1.146","1.146","195.6","36.96","735.8","640.7","2.306386","0"], [2918,"2014-05-02 11:00:00","20707","12.89","12.89","36.85","35.89","12.45","12.35","14.61","1.725","1.072","1.072","223.6","86.8","858","816","2.936984","0"], [2919,"2014-05-02 12:00:00","20708","12.87","12.87","37.58","37.44","12.96","12.15","13.49","1.607","1.759","1.759","311.3","47","459.1","875","3.151071","0"], [2920,"2014-05-02 13:00:00","20709","12.86","12.87","37.42","37.55","13.22","11.88","14.43","1.392","3.483","3.483","302.3","22.28","883","880","3.168468","0"], [2921,"2014-05-02 14:00:00","20710","12.87","12.88","37.38","37.04","14.54","12.42","14.64","2.705","3.745","3.745","319.5","20.09","809","857","3.084985","0"], [2922,"2014-05-02 15:00:00","20711","12.86","12.87","36.98","36.97","15.71","13.7","16.82","3.979","2.969","2.969","305.3","20.88","684.6","753.4","2.712073","0"], [2923,"2014-05-02 16:00:00","20712","12.86","12.87","36.54","36.72","15.44","14.67","17.19","4.665","2.864","2.864","300.3","20.04","485.2","585.8","2.108825","0"], [2924,"2014-05-02 17:00:00","20713","12.87","12.88","35.48","35.97","16.86","14.74","18.07","3.822","2.892","2.892","292.3","18.66","283.1","386.1","1.389977","0"], [2925,"2014-05-02 18:00:00","20714","12.86","12.86","33.72","34.6","20.96","16.52","21.7","1.098","2.09","2.09","306.6","20.37","67.19","174.8","0.629175","0"], [2926,"2014-05-02 19:00:00","20715","12.8","12.8","31.11","32.56","25.04","20.59","25.04","0","0.778","0.778","321","12.58","0.399","24.89","0.08959497","0"], [2927,"2014-05-02 20:00:00","20716","12.79","12.79","28.75","29.69","34.17","25.07","34.43","0","0.014","0.014","243.2","0.575","0","0.014","5.185728e-05","0"], [2928,"2014-05-02 21:00:00","20717","12.78","12.78","28.19","28.55","36.52","34.13","38.54","0","0.297","0.297","319.1","18.12","0","0","0","0"], [2929,"2014-05-02 22:00:00","20718","12.77","12.77","26.93","27.13","37.51","34.44","40.04","0.902","0.077","0.077","113.4","8.64","0","0","0","0"], [2930,"2014-05-02 23:00:00","20719","12.77","12.77","26.53","26.71","33","32.8","37.44","0.196","0.391","0.391","135.7","8.31","0","0","0","0"], [2931,"2014-05-03 00:00:00","20720","12.76","12.76","25.59","25.59","31.83","31.83","36.54","0.588","0.197","0.197","143.6","9.94","0","0","0","0"], [2932,"2014-05-03 01:00:00","20721","12.75","12.76","25.66","25.61","30.89","30.05","32.84","0.176","0.322","0.322","122.4","28.74","0","0","0","0"], [2933,"2014-05-03 02:00:00","20722","12.75","12.75","22.57","23.93","43.48","30.99","43.61","0","0.076","0.076","200.1","13.82","0","0","0","0"], [2934,"2014-05-03 03:00:00","20723","12.74","12.75","22.27","22.48","42.17","40.69","43.65","0.412","0.095","0.095","138.2","4.771","0","0","0","0"], [2935,"2014-05-03 04:00:00","20724","12.74","12.74","21.74","21.93","43.18","41.13","44.63","0.392","0.207","0.207","144.3","5.062","0","0","0","0"], [2936,"2014-05-03 05:00:00","20725","12.73","12.74","21.57","21.78","44.3","41.5","44.67","0","0.45","0.45","151.1","9.79","0","0","0","0"], [2937,"2014-05-03 06:00:00","20726","12.73","12.74","21.64","21.71","42.92","38.14","46.18","0","0.372","0.372","168.8","27.34","19.57","2.989","0.01075866","0"], [2938,"2014-05-03 07:00:00","20727","12.73","12.92","24.12","22.9","36.21","34.76","43.08","0","0.229","0.229","146.9","10.06","145.8","71.04","0.2557265","0"], [2939,"2014-05-03 08:00:00","20728","12.92","13.05","28.67","26.82","25.83","24.72","36.18","1.098","0.225","0.225","104.9","23.05","371.6","242.3","0.8722988","0"], [2940,"2014-05-03 09:00:00","20729","12.98","12.98","32.5","30.3","19.32","19.12","28.58","0.686","0.959","0.959","166.2","23.51","535.4","417.8","1.504236","0"], [2941,"2014-05-03 10:00:00","20730","12.93","12.93","34.8","33.54","14.24","14.11","19.69","0.647","1.727","1.727","195.3","27.82","759.4","593.7","2.137208","0"], [2942,"2014-05-03 11:00:00","20731","12.89","12.9","36.55","35.65","12.52","12.22","14.44","2.411","1.691","1.691","228.6","37.19","862","821","2.954252","0"], [2943,"2014-05-03 12:00:00","20732","12.87","12.88","37.72","37.11","11.58","11.34","13.19","1.019","1.989","1.989","252.1","34.8","1000","881","3.171986","0"], [2944,"2014-05-03 13:00:00","20733","12.86","12.87","38.42","38.07","11.91","11.38","13.19","1.274","2.229","2.229","266.8","34.91","1063","890","3.204371","0"], [2945,"2014-05-03 14:00:00","20734","12.86","12.87","36.04","37.69","15.68","11.04","15.71","4.038","3.253","3.253","275.4","26.43","439.7","715.4","2.575568","0"], [2946,"2014-05-03 15:00:00","20735","12.86","12.88","34.6","35.73","19.24","13.93","23.24","3.136","3.383","3.383","288.6","18.95","198.6","540","1.943869","0"], [2947,"2014-05-03 16:00:00","20736","12.87","12.91","31.74","33.02","33.88","19.31","34.45","2.391","3.136","3.136","294","25.66","422","179.6","0.6467273","0"], [2948,"2014-05-03 17:00:00","20737","12.89","12.93","31.64","32.46","33.98","26.41","34.18","1.666","2.046","2.046","296.1","67.92","129.6","129.2","0.4652185","0"], [2949,"2014-05-03 18:00:00","20738","12.85","12.85","32.16","31.89","22.15","22.15","38.05","3.058","2.662","2.662","285.2","21.42","45.87","135.3","0.4869101","0"], [2950,"2014-05-03 19:00:00","20739","12.8","12.81","29.31","30.4","36.07","21.71","41.73","0.902","1.803","1.803","298.9","27.13","0.399","16.59","0.05971641","0"], [2951,"2014-05-03 20:00:00","20740","12.79","12.79","29.46","29.51","36.69","35.1","37.66","0","0.84","0.84","326.7","74.04","0","0.009","3.390917e-05","0"], [2952,"2014-05-03 21:00:00","20741","12.78","12.79","30.4","29.9","30.97","30.97","39.41","2.999","1.966","1.966","318.8","28.25","0","0","0","0"], [2953,"2014-05-03 22:00:00","20742","12.77","12.78","29.76","30.25","31.71","30.83","33.39","0.96","1.108","1.108","66.17","47.71","0","0","0","0"], [2954,"2014-05-03 23:00:00","20743","12.77","12.78","29.67","29.49","26.97","25.76","31.94","1.45","1.1","1.1","124","66.3","0","0","0","0"], [2955,"2014-05-04 00:00:00","20744","12.76","12.77","29.33","29.6","30.47","26.36","30.53","0.882","1.718","1.718","267.8","18.03","0","0","0","0"], [2956,"2014-05-04 01:00:00","20745","12.76","12.76","26.2","27.81","39.52","30.43","39.52","0.647","0.489","0.489","246.9","44.18","0","0","0","0"], [2957,"2014-05-04 02:00:00","20746","12.76","12.76","24.21","25.41","49.47","39.62","49.47","1.176","0.232","0.232","149.2","46.94","0","0","0","0"], [2958,"2014-05-04 03:00:00","20747","12.75","12.75","24.92","24.4","48.26","45.3","51.49","0.451","0.336","0.336","211.6","51.31","0","0","0","0"], [2959,"2014-05-04 04:00:00","20748","12.75","12.75","24.96","24.93","50.08","45.23","53.95","0.588","0.501","0.501","168.2","42.23","0","0","0","0"], [2960,"2014-05-04 05:00:00","20749","12.74","12.74","23.27","24.36","54.62","47.38","54.79","1.156","0.692","0.692","142.1","41.87","0","0","0","0"], [2961,"2014-05-04 06:00:00","20750","12.74","12.74","23.52","23.11","57.56","54.12","60.65","1.666","0.67","0.67","138.8","11.03","20.36","3.469","0.01248819","0"], [2962,"2014-05-04 07:00:00","20751","12.74","12.9","24.99","23.84","54.02","54.02","57.49","0.02","0.667","0.667","129","18.59","164.3","84.4","0.3039173","0"], [2963,"2014-05-04 08:00:00","20752","12.9","13.03","27.55","26.1","45.37","45.27","54.11","2.352","1.308","1.308","154.5","24.11","367.6","262.1","0.9434181","0"], [2964,"2014-05-04 09:00:00","20753","12.97","12.98","30.82","29.07","30.59","30.46","45.44","1.568","1.818","1.818","194.1","32.8","586.6","477.6","1.719305","0"], [2965,"2014-05-04 10:00:00","20754","12.94","12.95","32.41","31.89","21.94","18.21","31.1","2.803","2.798","2.798","247.7","28","764.4","682.9","2.458371","0"], [2966,"2014-05-04 11:00:00","20755","12.92","12.93","33.11","32.62","19.55","18.58","23.55","4.39","3.085","3.085","258.1","22.81","893","838","3.016408","0"], [2967,"2014-05-04 12:00:00","20756","12.9","12.91","33.51","33.55","19.52","15.72","22.78","3.626","3.17","3.17","257.2","23.87","928","921","3.31528","0"], [2968,"2014-05-04 13:00:00","20757","12.9","12.9","34.15","33.77","21.5","17.43","24.29","3.998","3.537","3.537","256.4","24.78","917","931","3.352797","0"], [2969,"2014-05-04 14:00:00","20758","12.9","12.91","33.35","33.58","23.65","18.44","24.8","4.136","4.228","4.228","261.4","19.1","851","891","3.207692","0"], [2970,"2014-05-04 15:00:00","20759","12.9","12.92","32.51","32.95","31.79","23.52","32.06","4.802","4.138","4.138","265.6","18.53","691.6","778.3","2.801818","0"], [2971,"2014-05-04 16:00:00","20760","12.91","12.93","32.31","32.21","28.09","24.6","33.84","3.352","3.805","3.805","266.2","20.16","528.4","611.5","2.20129","0"], [2972,"2014-05-04 17:00:00","20761","12.92","12.95","31.64","31.87","29.27","26.31","32.77","3.273","3.471","3.471","261.8","19.15","306.3","414.2","1.491066","0"], [2973,"2014-05-04 18:00:00","20762","12.95","12.96","30.17","30.83","32.57","29.3","34.22","2.94","3.326","3.326","266.2","17.11","103.3","202.6","0.7294738","0"], [2974,"2014-05-04 19:00:00","20763","12.81","12.82","29.21","29.58","36.55","31.66","37.08","0.627","2.789","2.789","261.7","15.15","0.997","40.6","0.1461644","0"], [2975,"2014-05-04 20:00:00","20764","12.8","12.81","28.02","28.63","42.28","36.14","42.38","1.274","2.265","2.265","260.4","15.05","0","0.057","0.0002034519","0"], [2976,"2014-05-04 21:00:00","20765","12.78","12.78","27.35","27.65","49.92","42.21","50.22","1.764","1.438","1.438","252.8","19.52","0","0","0","0"], [2977,"2014-05-04 22:00:00","20766","12.77","12.78","26.78","27.3","48.5","44.94","50.02","1.607","1.353","1.353","228.6","24.03","0","0","0","0"], [2978,"2014-05-04 23:00:00","20767","12.77","12.78","26.79","26.59","49.56","47.13","51.68","1.509","1.444","1.444","212.8","21.35","0","0","0","0"], [2979,"2014-05-05 00:00:00","20768","12.77","12.77","24.44","25.7","65.58","49.29","65.58","1.784","1.816","1.816","182.3","21.59","0","0","0","0"], [2980,"2014-05-05 01:00:00","20769","12.76","12.76","23.17","23.82","70.88","65.48","70.95","1.98","1.853","1.853","169.5","14.42","0","0","0","0"], [2981,"2014-05-05 02:00:00","20770","12.75","12.76","22.67","23.24","70.41","68.83","71.52","1.725","2.046","2.046","176.1","17.64","0","0","0","0"], [2982,"2014-05-05 03:00:00","20771","12.75","12.75","22.06","22.74","74.29","69.57","74.35","1.274","1.522","1.522","168.3","19.18","0","0","0","0"], [2983,"2014-05-05 04:00:00","20772","12.74","12.75","21.26","21.66","77.49","74.12","77.56","0.921","1.318","1.318","153.8","14.26","0","0","0","0"], [2984,"2014-05-05 05:00:00","20773","12.74","12.74","21.03","21.21","77.26","77.26","78.47","0.627","1.434","1.434","169.9","15.04","0","0","0","0"], [2985,"2014-05-05 06:00:00","20774","12.73","12.74","20.02","20.9","79.82","76.65","79.86","0.882","0.753","0.753","142.6","32.79","18.37","3.465","0.01247312","0"], [2986,"2014-05-05 07:00:00","20775","12.73","12.83","22.14","21.24","72.98","72.98","80.3","1.098","0.872","0.872","153","21.87","199.9","101.5","0.3653513","0"], [2987,"2014-05-05 08:00:00","20776","12.84","13.05","24.87","23.68","59.08","58.51","73.08","1.529","1.319","1.319","160.7","19.89","414.7","306.1","1.101863","0"], [2988,"2014-05-05 09:00:00","20777","12.99","12.99","27.93","26.69","38.13","37.93","59.08","2.215","1.542","1.542","187.2","28.11","609.3","510.6","1.838142","0"], [2989,"2014-05-05 10:00:00","20778","12.96","12.96","30.2","29.13","31.09","29.55","38.8","1.764","1.997","1.997","203.4","29.51","771.6","701.7","2.526029","0"], [2990,"2014-05-05 11:00:00","20779","12.93","12.94","31.81","30.91","25.57","22.07","30.72","3.058","2.481","2.481","232","28.71","901","859","3.09092","0"], [2991,"2014-05-05 12:00:00","20780","12.75","12.96","31.6","31.69","28.8","23.49","30.38","2.548","3.224","3.224","247.7","24.86","933","934","3.360666","0"], [2992,"2014-05-05 13:00:00","20781","12.94","12.95","32.28","31.93","22.55","17.9","31.49","4.253","3.392","3.392","258","21.38","959","957","3.443812","0"], [2993,"2014-05-05 14:00:00","20782","12.95","12.96","31.81","32.11","22.38","19.01","25.98","3.156","3.701","3.701","262.6","21.79","878","927","3.337692","0"], [2994,"2014-05-05 15:00:00","20783","12.95","12.97","32.28","32.42","17.94","16.29","24.36","3.665","3.674","3.674","260.3","20.39","755.4","828","2.980049","0"], [2995,"2014-05-05 16:00:00","20784","12.96","12.97","31.23","31.85","25","14.24","25.1","3.998","4.268","4.268","256.9","17.64","560.2","659.9","2.375638","0"], [2996,"2014-05-05 17:00:00","20785","12.97","12.98","30.46","30.63","30.82","22.81","32.16","3.763","3.516","3.516","251.9","19.49","351.4","456","1.641424","0"], [2997,"2014-05-05 18:00:00","20786","12.98","13.01","29.1","29.64","34.59","28.23","35.29","3.116","3.135","3.135","254.9","20.31","139","238.3","0.8580421","0"], [2998,"2014-05-05 19:00:00","20787","12.84","12.85","27.16","28.1","43.75","33.62","43.82","2.274","2.798","2.798","261","15.27","1.396","50.54","0.1819511","0"], [2999,"2014-05-05 20:00:00","20788","12.82","12.83","26.6","26.93","48.13","43.72","48.3","0.882","1.954","1.954","245.2","18.78","0","0.083","0.0002992538","0"], [3000,"2014-05-05 21:00:00","20789","12.81","12.82","25.74","26.06","54.64","48.13","54.74","0.941","1.69","1.69","210.9","21.78","0","0","0","0"], [3001,"2014-05-05 22:00:00","20790","12.8","12.81","25.01","25.11","59.29","54.67","60.47","2.136","1.883","1.883","184.8","20.78","0","0","0","0"], [3002,"2014-05-05 23:00:00","20791","12.79","12.8","23.94","24.47","61.59","58.68","62.06","0.627","1.513","1.513","203.6","24.87","0","0","0","0"], [3003,"2014-05-06 00:00:00","20792","12.79","12.79","21.15","23.02","69.03","61.08","69.1","1.411","0.798","0.798","175.6","74.27","0","0","0","0"], [3004,"2014-05-06 01:00:00","20793","12.78","12.78","20.25","20.9","71.23","68.9","71.26","0","0.601","0.601","132.3","22.57","0","0","0","0"], [3005,"2014-05-06 02:00:00","20794","12.78","12.78","19.99","20.02","71.48","71.14","71.84","0","0.239","0.239","123.5","23.01","0","0","0","0"], [3006,"2014-05-06 03:00:00","20795","12.77","12.77","20.26","19.98","70.23","69.73","71.71","0.549","0.735","0.735","140","13.66","0","0","0","0"], [3007,"2014-05-06 04:00:00","20796","12.77","12.77","20.17","20.11","69.46","68.28","70.37","1.411","0.694","0.694","140.1","9.24","0","0","0","0"], [3008,"2014-05-06 05:00:00","20797","12.76","12.76","19.5","19.85","67.18","66.64","69.56","1.196","0.839","0.839","150.9","22.65","0","0","0","0"], [3009,"2014-05-06 06:00:00","20798","12.76","12.76","19.06","19.23","65.93","65.26","67.82","0.804","1.082","1.082","151","38.71","26.36","5.221","0.01879686","0"], [3010,"2014-05-06 07:00:00","20799","12.76","12.88","20.9","19.78","58.85","58.82","66.3","0.51","0.476","0.476","62.86","36.13","169.8","90.3","0.3249406","0"], [3011,"2014-05-06 08:00:00","20800","12.88","13.11","23.57","22.26","48.99","48.89","58.85","1.803","1.145","1.145","146","30.8","381.7","276.5","0.9954301","0"], [3012,"2014-05-06 09:00:00","20801","13.05","13.05","26.71","24.99","45.58","43.66","49.03","0","1.254","1.254","177.6","25.08","590.3","485.5","1.747854","0"], [3013,"2014-05-06 10:00:00","20802","13","13","27.99","27.31","44.41","42.44","49.56","0.784","1.096","1.096","333.9","62.94","761.2","677.1","2.437382","0"], [3014,"2014-05-06 11:00:00","20803","12.97","12.97","29.65","28.9","30.99","30.95","44.31","0.588","1.234","1.234","134.4","93.8","881","823","2.961327","0"], [3015,"2014-05-06 12:00:00","20804","12.95","12.96","30.63","30.39","32.19","28.73","33.17","1.294","1.288","1.288","40.58","44.08","911","902","3.246476","0"], [3016,"2014-05-06 13:00:00","20805","12.94","12.94","32.04","31.68","24.83","24.43","32.43","1.705","1.724","1.724","343","64.94","897","919","3.307264","0"], [3017,"2014-05-06 14:00:00","20806","12.94","12.95","31.36","31.91","38.68","23.89","40.16","3.312","2.66","2.66","288.9","42.03","813","857","3.08672","0"], [3018,"2014-05-06 15:00:00","20807","12.94","12.96","32.11","31.87","33.07","32.26","40.83","2.528","2.659","2.659","279.7","31.68","704.6","767.3","2.762452","0"], [3019,"2014-05-06 16:00:00","20808","12.95","12.97","31.03","31.62","27.52","22.98","33.2","2.979","3.253","3.253","290.7","22.07","537.5","623.4","2.244256","0"], [3020,"2014-05-06 17:00:00","20809","12.96","12.97","30.09","30.56","30.92","24.09","32.73","2.685","3.233","3.233","301.9","19.48","342.8","440.6","1.58626","0"], [3021,"2014-05-06 18:00:00","20810","12.97","13","27.95","29.39","43.37","30.28","44.51","3.881","3.211","3.211","295.8","18.8","129.2","238.7","0.8591511","0"], [3022,"2014-05-06 19:00:00","20811","12.83","12.84","27.07","27.58","48.46","43.64","52.46","2.999","2.411","2.411","298.2","16.2","1.396","47.96","0.1726419","0"], [3023,"2014-05-06 20:00:00","20812","12.82","12.82","25.7","26.39","58.53","48.56","58.73","1.98","1.992","1.992","308.4","16.27","0","0.079","0.0002832893","0"], [3024,"2014-05-06 21:00:00","20813","12.81","12.81","24.88","25.11","64.55","58.5","65.05","0.568","0.659","0.659","314.4","9.47","0","0","0","0"], [3025,"2014-05-06 22:00:00","20814","12.8","12.8","22","23.33","70.82","64.35","71.06","0","0.145","0.145","303.3","14.32","0","0","0","0"], [3026,"2014-05-06 23:00:00","20815","12.79","12.79","20.9","21.6","70.43","69.48","73.38","0","0.332","0.332","132.3","33.79","0","0","0","0"], [3027,"2014-05-07 00:00:00","20816","12.78","12.78","20.6","20.73","72.15","70.33","72.45","0.745","0.244","0.244","185.9","32.06","0","0","0","0"], [3028,"2014-05-07 01:00:00","20817","12.77","12.78","20.61","20.44","75.26","71.44","75.46","0.725","0.28","0.28","148.7","18.51","0","0","0","0"], [3029,"2014-05-07 02:00:00","20818","12.76","12.77","19.47","19.76","79.72","75.09","79.72","0.882","0.335","0.335","127.4","18.64","0","0","0","0"], [3030,"2014-05-07 03:00:00","20819","12.76","12.77","19.47","18.94","83.4","78.27","83.7","0","0.24","0.24","137","34.27","0","0","0","0"], [3031,"2014-05-07 04:00:00","20820","12.76","12.76","17.82","18.5","85.1","82.2","86.1","0","0.322","0.322","245.6","36.69","0","0","0","0"], [3032,"2014-05-07 05:00:00","20821","12.75","12.76","18.57","18.03","86","84.4","88.5","0","0.102","0.102","165.3","34.29","0","0","0","0"], [3033,"2014-05-07 06:00:00","20822","12.74","12.74","17.92","18.11","88.5","85.8","88.6","0.96","0.502","0.502","133.6","20.45","25.57","4.881","0.01757054","0"], [3034,"2014-05-07 07:00:00","20823","12.74","12.85","20.17","18.71","87","86.9","88.9","0.529","0.443","0.443","156.6","29.22","195.7","105.6","0.3802046","0"], [3035,"2014-05-07 08:00:00","20824","12.85","13.11","24.32","21.74","67.98","67.85","87.3","0.137","0.508","0.508","240.9","67.76","402.1","298.6","1.075017","0"], [3036,"2014-05-07 09:00:00","20825","13.03","13.03","27.23","26","43.55","43.52","68.25","0.529","0.526","0.526","177.7","35.52","602.6","502.7","1.809614","0"], [3037,"2014-05-07 10:00:00","20826","12.97","12.97","31.34","29.65","23.62","21.98","43.75","0.059","0.688","0.688","231.2","77.89","778","694.1","2.498773","0"], [3038,"2014-05-07 11:00:00","20827","12.93","12.94","33.27","32.64","21.47","20.53","25.81","0.882","1.05","1.05","245.2","51.4","901","849","3.055274","0"], [3039,"2014-05-07 12:00:00","20828","12.91","12.91","34.81","34.28","13.8","13.29","21.36","2.293","1.33","1.33","320.2","77.82","965","934","3.362239","0"], [3040,"2014-05-07 13:00:00","20829","12.9","12.9","35.91","35.66","11.92","11.58","14.5","2.136","1.835","1.835","318.8","57.79","937","947","3.407679","0"], [3041,"2014-05-07 14:00:00","20830","12.9","12.9","35.34","35.9","15.95","10.81","17.76","3.116","3.182","3.182","307.3","38.3","860","897","3.228761","0"], [3042,"2014-05-07 15:00:00","20831","12.9","12.91","32.86","34.25","25.13","13.56","25.83","5.782","4.299","4.299","311","17.75","736.5","810","2.917768","0"], [3043,"2014-05-07 16:00:00","20832","12.91","12.94","32.21","32.8","26.01","21.57","27.42","5.233","4.123","4.123","310.6","19.46","535.3","635.4","2.287405","0"], [3044,"2014-05-07 17:00:00","20833","12.93","12.95","30.83","31.65","29.1","23.42","30.78","4.665","3.855","3.855","303.9","17.57","330.6","433.1","1.559243","0"], [3045,"2014-05-07 18:00:00","20834","12.95","12.97","29.29","30.18","42.76","28.93","42.89","1.842","3.308","3.308","308.4","17.32","125.4","217.5","0.7828789","0"], [3046,"2014-05-07 19:00:00","20835","12.82","12.83","27.63","28.42","51.85","42.86","54.24","1.686","2.11","2.11","331.8","19.34","0.798","39.55","0.1423642","0"], [3047,"2014-05-07 20:00:00","20836","12.81","12.82","26.47","26.91","59.81","51.78","59.81","0.686","1.079","1.079","314","13.15","0","0.036","0.0001296566","0"], [3048,"2014-05-07 21:00:00","20837","12.8","12.81","25.08","25.68","65.55","59.67","65.68","0.294","0.251","0.251","344.2","21.42","0","0","0","0"], [3049,"2014-05-07 22:00:00","20838","12.79","12.79","23.81","24.42","66.44","64.91","66.64","0.314","0.198","0.198","109.8","28.2","0","0","0","0"], [3050,"2014-05-07 23:00:00","20839","12.77","12.78","22.34","23.25","69.78","66.2","69.81","0.314","0.077","0.077","128","9.46","0","0","0","0"], [3051,"2014-05-08 00:00:00","20840","12.77","12.77","21.17","22.12","73.19","69.01","73.56","0","0.116","0.116","142.3","10.23","0","0","0","0"], [3052,"2014-05-08 01:00:00","20841","12.76","12.76","21.17","21.22","75.18","73.15","76.09","0.51","0.379","0.379","150.5","17.14","0","0","0","0"], [3053,"2014-05-08 02:00:00","20842","12.75","12.75","19.8","20.35","72.94","72.87","75.59","0","0.232","0.232","113.6","36.24","0","0","0","0"], [3054,"2014-05-08 03:00:00","20843","12.74","12.74","18.4","18.97","75.81","71.99","75.88","0","0.119","0.119","220","30.02","0","0","0","0"], [3055,"2014-05-08 04:00:00","20844","12.73","12.74","18.3","18.48","73.59","72.58","77.09","0.568","0.277","0.277","130.4","25.82","0","0","0","0"], [3056,"2014-05-08 05:00:00","20845","12.72","12.74","17.66","18.11","69.62","68.92","74.06","0","0.157","0.157","152.7","36.61","0","0","0","0"], [3057,"2014-05-08 06:00:00","20846","12.72","12.73","18.88","18.2","68.15","68.15","72.66","0.49","0.263","0.263","172.1","38.68","38.36","6.575","0.02366874","0"], [3058,"2014-05-08 07:00:00","20847","12.72","12.85","21.76","19.9","61.32","61.32","69.22","0.706","0.366","0.366","195.7","19.45","200.5","112.2","0.4038182","0"], [3059,"2014-05-08 08:00:00","20848","12.85","13.07","26.73","24.97","37.78","37.04","61.35","0","0.163","0.163","122.7","45.97","196.2","258.8","0.931721","0"], [3060,"2014-05-08 09:00:00","20849","12.99","12.99","31.4","29.41","21.01","21.01","37.88","0.549","0.384","0.384","131","29.14","620.5","482.3","1.736451","0"], [3061,"2014-05-08 10:00:00","20850","12.96","12.98","33.95","32.77","10.54","10.31","28.8","1.156","0.734","0.734","216.3","56.28","798.5","712.1","2.563393","0"], [3062,"2014-05-08 11:00:00","20851","12.93","12.94","35.23","34.93","8.25","7.515","12.93","0.686","1.121","1.121","332.7","72.13","916","859","3.09251","0"], [3063,"2014-05-08 12:00:00","20852","12.91","12.91","35.95","35.92","7.479","6.573","10.07","1.862","1.435","1.435","289.8","67.58","958","935","3.365639","0"], [3064,"2014-05-08 13:00:00","20853","12.9","12.9","35.58","36.06","9.33","6.84","13.03","3.293","2.706","2.706","290.9","35.37","954","937","3.372863","0"], [3065,"2014-05-08 14:00:00","20854","12.89","12.9","35.25","35.63","11.85","8.59","12.66","3.41","3.769","3.769","317.1","18.55","875","912","3.283383","0"], [3066,"2014-05-08 15:00:00","20855","12.89","12.91","34.04","35.07","14.5","10.3","14.5","2.92","4","4","313.7","16.71","737.7","809","2.912116","0"], [3067,"2014-05-08 16:00:00","20856","12.9","12.92","33.42","33.75","18.68","11.38","25.54","5.057","4.279","4.279","314.5","17.56","549.9","646.9","2.328749","0"], [3068,"2014-05-08 17:00:00","20857","12.91","12.93","32.98","33.14","13.4","12.83","20.86","2.901","4.071","4.071","306.5","16.59","342.7","448.3","1.613858","0"], [3069,"2014-05-08 18:00:00","20858","12.92","12.95","31.77","32.18","15.69","13.2","16.66","3.038","3.263","3.263","313.9","16.6","129.6","225.6","0.8121786","0"], [3070,"2014-05-08 19:00:00","20859","12.8","12.81","29.54","30.75","23.19","14.78","23.23","0.706","1.882","1.882","316.2","14.16","1.197","48.31","0.1739022","0"], [3071,"2014-05-08 20:00:00","20860","12.8","12.8","26.27","27.73","30.7","23.19","31.51","0.412","0.124","0.124","353.4","26.55","0","0.08","0.0002892205","0"], [3072,"2014-05-08 21:00:00","20861","12.77","12.77","24.25","25.33","35.57","28.75","36.1","0.431","0.084","0.084","96.6","6.334","0","0","0","0"], [3073,"2014-05-08 22:00:00","20862","12.76","12.77","23.32","24.15","30.56","27.02","35.87","0.725","0.177","0.177","135.2","2.29","0","0","0","0"], [3074,"2014-05-08 23:00:00","20863","12.75","12.75","22.61","22.77","30.82","29.28","32.78","0.529","0.522","0.522","147.4","6.096","0","0","0","0"], [3075,"2014-05-09 00:00:00","20864","12.74","12.74","21.04","21.98","35.88","30.08","35.98","0.49","0.555","0.555","158.8","12.07","0","0","0","0"], [3076,"2014-05-09 01:00:00","20865","12.74","12.74","20.44","20.48","38.85","34.97","40.74","0.588","0.344","0.344","152.3","10.7","0","0","0","0"], [3077,"2014-05-09 02:00:00","20866","12.73","12.73","19.85","19.63","34.51","34.34","38.99","0","0.313","0.313","133.3","15.99","0","0","0","0"], [3078,"2014-05-09 03:00:00","20867","12.72","12.72","18.2","18.63","41.89","34.65","44.65","0","0.136","0.136","171.3","16.4","0","0","0","0"], [3079,"2014-05-09 04:00:00","20868","12.71","12.71","17.63","17.77","43.38","41.62","44.69","0.686","0.15","0.15","165.2","4.248","0","0","0","0"], [3080,"2014-05-09 05:00:00","20869","12.71","12.71","18.75","18.57","36.74","35.13","43.38","0.784","0.801","0.801","152.6","13.38","0","0","0","0"], [3081,"2014-05-09 06:00:00","20870","12.7","12.71","18.2","18.31","38.43","36.34","39.51","0.862","0.712","0.712","189.5","15.76","25.77","4.991","0.0179678","0"], [3082,"2014-05-09 07:00:00","20871","12.7","12.82","22.13","19.92","26.32","26.29","38.49","0.902","0.49","0.49","166.1","27.67","195.7","103.4","0.3724065","0"], [3083,"2014-05-09 08:00:00","20872","12.81","13.06","26.93","24.26","21.79","21.66","26.42","0.274","0.486","0.486","143.5","27.54","410.6","301.6","1.085712","0"], [3084,"2014-05-09 09:00:00","20873","12.98","12.98","31.09","29.41","11.62","11.42","22.06","0.921","0.638","0.638","71.07","75.67","614.5","514.1","1.850742","0"], [3085,"2014-05-09 10:00:00","20874","12.93","12.93","32.61","32.19","10.78","10.61","13","1.803","1.488","1.488","324.9","37.87","795.5","707.5","2.547012","0"], [3086,"2014-05-09 11:00:00","20875","12.9","12.91","34.9","33.89","7.817","7.75","11.75","2.803","2.258","2.258","301.1","26.29","920","859","3.093146","0"], [3087,"2014-05-09 12:00:00","20876","12.88","12.89","34.24","34.25","12.89","7.515","15.04","3.606","2.862","2.862","288.6","22.84","967","941","3.388556","0"], [3088,"2014-05-09 13:00:00","20877","12.88","12.88","34.97","34.88","12.45","10.64","13.19","2.234","2.916","2.916","286.4","26.88","944","963","3.465992","0"], [3089,"2014-05-09 14:00:00","20878","12.88","12.89","34.07","34.52","19.68","12.35","23.31","4.116","3.147","3.147","301.5","26.26","861","902","3.24834","0"], [3090,"2014-05-09 15:00:00","20879","12.88","12.91","32.87","33.29","26.51","19.01","27.85","4.488","3.329","3.329","296.2","21.22","729.5","797.4","2.870723","0"], [3091,"2014-05-09 16:00:00","20880","12.89","12.92","31.36","32.44","35.79","26.04","36.5","3.626","3.334","3.334","289.3","21.87","533.5","631.5","2.273421","0"], [3092,"2014-05-09 17:00:00","20881","12.91","12.93","30.6","30.95","39.53","33.07","41.24","3.43","3.296","3.296","276.2","19.58","316.7","425.8","1.532813","0"], [3093,"2014-05-09 18:00:00","20882","12.93","12.96","29.3","29.73","44.51","37.81","44.51","2.136","2.907","2.907","273.9","15.97","116.5","196","0.705616","0"], [3094,"2014-05-09 19:00:00","20883","12.79","12.8","27.83","28.27","59.69","44.51","59.69","1.274","2.138","2.138","274","16.61","1.197","42.59","0.1533154","0"], [3095,"2014-05-09 20:00:00","20884","12.77","12.78","26.27","26.89","62.5","59.62","62.77","1.294","1.184","1.184","257.5","14.29","0","0.075","0.0002693053","0"], [3096,"2014-05-09 21:00:00","20885","12.76","12.77","25.92","26.03","64.71","61.89","64.81","0.784","0.881","0.881","274.5","16.05","0","0","0","0"], [3097,"2014-05-09 22:00:00","20886","12.76","12.76","24.61","25.32","65.82","63.9","66.66","0","0.511","0.511","265.6","20.33","0","0","0","0"], [3098,"2014-05-09 23:00:00","20887","12.75","12.76","23.95","24.32","68.83","65.92","68.9","0","0.114","0.114","227.7","5.619","0","0","0","0"], [3099,"2014-05-10 00:00:00","20888","12.74","12.75","22.71","23.04","72.81","68.46","72.81","0.784","0.693","0.693","133.2","14.27","0","0","0","0"], [3100,"2014-05-10 01:00:00","20889","12.74","12.74","22.14","22.3","74.29","72.54","74.33","0.47","0.375","0.375","139","6.551","0","0","0","0"], [3101,"2014-05-10 02:00:00","20890","12.73","12.73","20.93","21.36","76.86","74.29","76.89","0.255","0.273","0.273","150","13.1","0","0","0","0"], [3102,"2014-05-10 03:00:00","20891","12.72","12.73","19.83","20.43","79.1","76.79","79.57","0","0.072","0.072","154.6","16.85","0","0","0","0"], [3103,"2014-05-10 04:00:00","20892","12.72","12.72","19.73","19.84","81.1","79.03","81.2","0.176","0.116","0.116","129.6","14.97","0","0","0","0"], [3104,"2014-05-10 05:00:00","20893","12.71","12.72","19.54","19.29","82.4","80.4","82.9","0","0.165","0.165","134.4","29.56","0","0","0","0"], [3105,"2014-05-10 06:00:00","20894","12.71","12.71","18.7","19.09","83","82.2","83.7","0","0.163","0.163","146.8","14.89","25.37","4.917","0.01770022","0"], [3106,"2014-05-10 07:00:00","20895","12.71","12.82","21.75","20.22","75.18","75.18","84.1","0.686","0.38","0.38","129.9","26.54","188.1","99","0.3563833","0"], [3107,"2014-05-10 08:00:00","20896","12.82","13.05","26.6","24.04","48.05","48.05","75.18","0","0.734","0.734","146.8","36.45","396.4","291.5","1.049557","0"], [3108,"2014-05-10 09:00:00","20897","12.98","12.99","28.67","27.21","35.51","35.51","50.15","3.058","1.82","1.82","263.9","21.27","591.9","494.2","1.779147","0"], [3109,"2014-05-10 10:00:00","20898","12.94","12.95","31.61","30.31","27.29","25.64","36.55","2.136","2.618","2.618","264.4","14.98","757.5","678.3","2.442057","0"], [3110,"2014-05-10 11:00:00","20899","12.91","12.92","32.68","32.17","30.28","27.02","31.19","1.784","2.512","2.512","256.9","22.1","867","821","2.95521","0"], [3111,"2014-05-10 12:00:00","20900","12.89","12.9","33.41","33.14","35.52","29","37.37","2.391","2.577","2.577","287","26.14","921","904","3.253837","0"], [3112,"2014-05-10 13:00:00","20901","12.88","12.89","34.44","34.08","26.71","23.51","35.52","2.097","2.611","2.611","293.9","25.48","932","932","3.355661","0"], [3113,"2014-05-10 14:00:00","20902","12.88","12.89","35.01","34.34","22.64","20.76","26.84","1.548","2.894","2.894","303.3","21.18","925","904","3.253887","0"], [3114,"2014-05-10 15:00:00","20903","12.88","12.9","33.03","34.01","30.61","21.29","30.88","4.959","3.446","3.446","280.6","21.86","751","761.2","2.740458","0"], [3115,"2014-05-10 16:00:00","20904","12.89","12.92","32.17","32.9","33.2","27.45","33.47","3.685","3.291","3.291","276.8","20.34","559.8","560.8","2.018712","0"], [3116,"2014-05-10 17:00:00","20905","12.91","12.93","31.7","31.63","36.2","31.25","39.12","3.254","2.892","2.892","275.5","20.23","198.2","346.4","1.247157","0"], [3117,"2014-05-10 18:00:00","20906","12.93","12.95","30.23","31.03","42.86","32.5","42.89","2.078","2.872","2.872","274.2","18.06","120.5","249.1","0.8967517","0"], [3118,"2014-05-10 19:00:00","20907","12.79","12.79","28.4","29.43","58.07","39.19","58.07","2.136","2.599","2.599","265.8","16.93","1.197","42.07","0.1514594","0"], [3119,"2014-05-10 20:00:00","20908","12.77","12.78","26.81","27.64","65.73","57.97","65.76","0.529","1.647","1.647","265.2","13.42","0","0.094","0.0003400834","0"], [3120,"2014-05-10 21:00:00","20909","12.76","12.77","26.07","26.74","67.12","64.89","67.45","0.745","0.234","0.234","216.9","33.29","0","0","0","0"], [3121,"2014-05-10 22:00:00","20910","12.76","12.77","26.22","26.36","65.78","60.43","67.42","2.254","1.341","1.341","167.7","14.81","0","0","0","0"], [3122,"2014-05-10 23:00:00","20911","12.75","12.75","25.81","26.22","72.65","65.72","73.63","1.509","2.043","2.043","184.3","16.61","0","0","0","0"], [3123,"2014-05-11 00:00:00","20912","12.74","12.74","24.74","25.21","74.37","71.97","74.5","2.019","1.768","1.768","173.9","14.87","0","0","0","0"], [3124,"2014-05-11 01:00:00","20913","12.74","12.74","24.07","24.29","76.36","74.2","76.46","2.47","1.493","1.493","161.7","18.79","0","0","0","0"], [3125,"2014-05-11 02:00:00","20914","12.73","12.74","23.78","24.11","80.4","76.36","80.6","2.136","1.721","1.721","175.7","12.52","0","0","0","0"], [3126,"2014-05-11 03:00:00","20915","12.73","12.73","24.64","24.5","82.8","79.22","83","1.098","2.079","2.079","179.7","13.54","0","0","0","0"], [3127,"2014-05-11 04:00:00","20916","12.73","12.73","24.61","24.71","85.8","82.9","85.8","2.47","2.451","2.451","183.9","15.73","0","0","0","0"], [3128,"2014-05-11 05:00:00","20917","12.72","12.72","23.9","24.2","86.8","85.8","88","2.509","2.049","2.049","176.3","16.22","0","0","0","0"], [3129,"2014-05-11 06:00:00","20918","12.72","12.72","23.68","23.11","77.71","76.87","86.9","1.96","2.402","2.402","175.1","13.61","23.15","4.516","0.01625649","0"], [3130,"2014-05-11 07:00:00","20919","12.72","12.86","24.34","23.77","81.5","77.78","81.8","2.136","2.064","2.064","170.3","14.73","154.7","81.4","0.2929657","0"], [3131,"2014-05-11 08:00:00","20920","12.86","13.01","25.97","25.13","73.97","73.77","81.8","2.156","2.307","2.307","163.4","16.29","350.8","251.9","0.9067531","0"], [3132,"2014-05-11 09:00:00","20921","12.97","12.98","28.13","27.41","63.09","62.55","74.58","3.136","2.443","2.443","175.3","22.79","538.8","446.7","1.608282","0"], [3133,"2014-05-11 10:00:00","20922","12.93","12.94","31.2","29.67","49.58","48.51","63.49","2.391","2.455","2.455","203.1","25.69","711.9","631.6","2.273622","0"], [3134,"2014-05-11 11:00:00","20923","12.9","12.93","33.05","32.06","40.63","39.26","49.65","1.803","2.19","2.19","222","27.4","838","778.3","2.802017","0"], [3135,"2014-05-11 12:00:00","20924","12.9","12.9","35.01","34.49","28.35","27.55","41.04","2.646","2.206","2.206","232.5","28.82","899","873","3.142783","0"], [3136,"2014-05-11 13:00:00","20925","12.89","12.9","33.9","34.56","35.71","27.08","37.03","5.468","3.193","3.193","248.1","21.94","872","892","3.209463","0"], [3137,"2014-05-11 14:00:00","20926","12.89","12.9","33.4","33.74","35.89","28.76","38.94","3.528","3.871","3.871","269.2","20.43","797.9","849","3.056783","0"], [3138,"2014-05-11 15:00:00","20927","12.9","12.92","32.14","32.85","39.89","33.2","42.35","4.9","4.201","4.201","265.8","18.58","658.1","741.1","2.668111","0"], [3139,"2014-05-11 16:00:00","20928","12.92","12.94","30.76","31.5","51.19","40.1","51.19","3.606","4.22","4.22","267.8","16.45","490.2","582.5","2.096948","0"], [3140,"2014-05-11 17:00:00","20929","12.94","12.95","30.33","30.61","51.6","49.04","54.42","2.274","3.691","3.691","269.4","16.86","290.8","391.4","1.408898","0"], [3141,"2014-05-11 18:00:00","20930","12.95","12.98","30.04","30.21","49.45","46.72","52.77","2.607","3.079","3.079","271","19.06","102.1","192.9","0.6945574","0"], [3142,"2014-05-11 19:00:00","20931","12.81","12.82","28.53","29.22","56.46","49.49","56.49","3.489","2.124","2.124","271.2","17.05","1.596","37.58","0.1352796","0"], [3143,"2014-05-11 20:00:00","20932","12.8","12.81","27.98","28.21","60.85","56.39","60.88","0.804","1.103","1.103","247.9","30.54","0","0.116","0.0004158984","0"], [3144,"2014-05-11 21:00:00","20933","12.79","12.8","26.87","27.51","59.81","59.81","62.63","0.235","0.612","0.612","211.9","27.31","0","0","0","0"], [3145,"2014-05-11 22:00:00","20934","12.78","12.79","26.91","27.1","59.17","55.8","61.36","2.176","1.649","1.649","196.3","22.82","0","0","0","0"], [3146,"2014-05-11 23:00:00","20935","12.78","12.78","26.64","26.73","56.82","56.65","60.95","2.411","2.074","2.074","186.6","16.13","0","0","0","0"], [3147,"2014-05-12 00:00:00","20936","12.78","12.79","25.34","26.02","58.71","55.07","58.94","1.921","1.894","1.894","171.5","15.39","0","0","0","0"], [3148,"2014-05-12 01:00:00","20937","12.77","12.78","24.64","25.05","57.4","57.37","58.74","1.784","2.105","2.105","174.9","11.51","0","0","0","0"], [3149,"2014-05-12 02:00:00","20938","12.76","12.76","23.98","24.44","57.41","57.28","58.42","1","1.022","1.022","166.5","17.28","0","0","0","0"], [3150,"2014-05-12 03:00:00","20939","12.76","12.76","24.45","24.62","54.18","51.96","57.45","0.098","1.83","1.83","166.2","19.47","0","0","0","0"], [3151,"2014-05-12 04:00:00","20940","12.75","12.75","23.34","23.64","55.5","54.11","58.39","0.902","1.111","1.111","146.2","13.92","0","0","0","0"], [3152,"2014-05-12 05:00:00","20941","12.75","12.75","23.95","23.57","52.8","52.74","56.98","1.862","1.69","1.69","159.3","16.37","0","0","0","0"], [3153,"2014-05-12 06:00:00","20942","12.75","12.75","24.48","24.08","49.27","49.27","52.77","1.999","1.987","1.987","169","14.6","27.15","5.431","0.01955168","0"], [3154,"2014-05-12 07:00:00","20943","12.75","12.88","26.16","25.1","41.65","41.55","49.37","2.842","2.337","2.337","171.1","13.22","187.2","94.6","0.34039","0"], [3155,"2014-05-12 08:00:00","20944","12.88","13.01","29.09","27.51","33.87","33.53","41.62","2.234","2.838","2.838","181.4","12.39","385.9","287.6","1.035236","0"], [3156,"2014-05-12 09:00:00","20945","12.96","12.97","31.69","30.33","29.65","29.45","33.97","2.94","2.533","2.533","197.5","26.04","592.8","488.9","1.759981","0"], [3157,"2014-05-12 10:00:00","20946","12.93","12.93","34.33","32.72","23.15","21.54","30.72","2.176","2.416","2.416","238.5","27.64","774.5","689.2","2.481091","0"], [3158,"2014-05-12 11:00:00","20947","12.9","12.91","35.55","34.6","19.82","16.39","24.02","2.47","3.205","3.205","266.3","20.87","888","847","3.048022","0"], [3159,"2014-05-12 12:00:00","20948","12.89","12.9","35.04","35.2","21.93","16.79","22.44","3.508","3.57","3.57","272.1","21.92","952","933","3.360465","0"], [3160,"2014-05-12 13:00:00","20949","12.89","12.92","35.43","34.84","18.04","16.69","28.15","4.469","3.654","3.654","284.7","21.31","951","956","3.441599","0"], [3161,"2014-05-12 14:00:00","20950","12.89","12.9","36.15","35.73","14.4","13.5","20.63","2.92","3.882","3.882","269.3","20.36","873","925","3.329541","0"], [3162,"2014-05-12 15:00:00","20951","12.89","12.92","36.26","36.56","12.19","11.78","16.29","4.841","3.74","3.74","271.2","21.37","736.5","820","2.951299","0"], [3163,"2014-05-12 16:00:00","20952","12.9","12.9","35.98","35.93","13.76","11.38","14.77","3.802","3.883","3.883","282.7","19.57","563.8","660.9","2.379206","0"], [3164,"2014-05-12 17:00:00","20953","12.9","12.91","34.47","35.04","17.66","12.79","18.44","1.666","3.225","3.225","280.1","20.27","352.7","454","1.634577","0"], [3165,"2014-05-12 18:00:00","20954","12.9","12.94","32.78","33.7","18.24","14.27","18.88","2.274","3.091","3.091","274.1","16.98","129.6","243.4","0.8761575","0"], [3166,"2014-05-12 19:00:00","20955","12.8","12.81","30.81","31.64","25.04","18.24","25.14","0.529","1.725","1.725","273.1","17.44","1.995","46.22","0.1663884","0"], [3167,"2014-05-12 20:00:00","20956","12.79","12.8","27.88","29.76","34","25.07","34","0","0.677","0.677","263.6","24.34","0","0.143","0.0005155941","0"], [3168,"2014-05-12 21:00:00","20957","12.78","12.78","26.44","26.9","37.3","33.93","42.55","0.686","0.052","0.052","108.4","7.846","0","0","0","0"], [3169,"2014-05-12 22:00:00","20958","12.77","12.78","25.31","26.15","33.27","31.32","37.23","1.078","0.465","0.465","158.7","71.38","0","0","0","0"], [3170,"2014-05-12 23:00:00","20959","12.77","12.77","24.81","25.55","33.34","30.38","33.71","0.372","0.463","0.463","126.7","35.53","0","0","0","0"], [3171,"2014-05-13 00:00:00","20960","12.76","12.76","24.38","24.55","33.92","32.81","35.16","0.725","0.385","0.385","147.1","24.61","0","0","0","0"], [3172,"2014-05-13 01:00:00","20961","12.75","12.76","23.61","23.71","36.61","33.82","40.21","0.059","0.345","0.345","164.1","41.02","0","0","0","0"], [3173,"2014-05-13 02:00:00","20962","12.75","12.75","23.55","23.86","36.65","34.46","37.93","0.098","0.375","0.375","127.6","32.16","0","0","0","0"], [3174,"2014-05-13 03:00:00","20963","12.74","12.74","23.86","23.38","34.46","34.46","38.87","1.156","0.587","0.587","137.6","19.88","0","0","0","0"], [3175,"2014-05-13 04:00:00","20964","12.74","12.74","23.22","23.61","37.02","33.38","37.56","0","0.837","0.837","151.4","17.23","0","0","0","0"], [3176,"2014-05-13 05:00:00","20965","12.74","12.74","22.34","22.64","39.24","36.92","41.46","0.118","0.277","0.277","143.6","11.25","0","0","0","0"], [3177,"2014-05-13 06:00:00","20966","12.73","12.74","23.59","22.9","31.63","31.6","39.18","1.744","0.525","0.525","142.2","19.19","30.35","6.075","0.02186886","0"], [3178,"2014-05-13 07:00:00","20967","12.73","12.9","26.13","24.29","27.35","27.29","32.71","1.352","1.235","1.235","142.5","11.87","183.9","100","0.3598694","0"], [3179,"2014-05-13 08:00:00","20968","12.9","13.01","30","27.89","19.33","18.66","27.32","1.274","1.303","1.303","152.2","18.42","393.7","285","1.025841","0"], [3180,"2014-05-13 09:00:00","20969","12.95","12.96","33.69","32.13","15.52","14.85","19.8","2.45","2.311","2.311","167.2","19.26","590.8","496.4","1.786864","0"], [3181,"2014-05-13 10:00:00","20970","12.91","12.92","35.46","34.67","14","13.7","15.82","2.646","2.387","2.387","203.5","26.78","766.8","681.2","2.452265","0"], [3182,"2014-05-13 11:00:00","20971","12.87","12.88","37.55","36.52","12.62","12.28","14.17","2.195","2.486","2.486","248.3","26.55","883","829","2.985482","0"], [3183,"2014-05-13 12:00:00","20972","12.86","12.87","38.19","38.09","11.91","10.91","12.89","1.784","2.595","2.595","263.8","26.4","928","908","3.268707","0"], [3184,"2014-05-13 13:00:00","20973","12.86","12.86","38.72","38.43","12.15","10.91","13.39","2.999","3.353","3.353","283.7","22.43","918","927","3.336497","0"], [3185,"2014-05-13 14:00:00","20974","12.86","12.87","37.99","38.17","13.12","11.91","13.66","4.861","3.557","3.557","286.7","22.69","816","875","3.149199","0"], [3186,"2014-05-13 15:00:00","20975","12.86","12.87","36.98","37.54","14.2","12.28","15.01","2.96","3.559","3.559","290.5","22.06","673.4","753","2.710673","0"], [3187,"2014-05-13 16:00:00","20976","12.86","12.87","36.68","36.75","14.03","13.49","15.51","4.018","3.718","3.718","292.2","18.88","472.9","577.8","2.080126","0"], [3188,"2014-05-13 17:00:00","20977","12.87","12.89","34.91","35.74","17.13","13.63","17.5","3.528","3.826","3.826","296.4","17.76","267.5","373","1.342955","0"], [3189,"2014-05-13 18:00:00","20978","12.88","12.9","33.18","34.34","19.96","16.92","19.96","3.254","3.116","3.116","301.6","18.07","0.399","157.4","0.5665905","0"], [3190,"2014-05-13 19:00:00","20979","12.8","12.8","31.68","32.35","27.36","19.92","27.36","0.255","1.969","1.969","315.2","16.73","1.595","25.68","0.0924416","0"], [3191,"2014-05-13 20:00:00","20980","12.79","12.79","29.88","30.31","35.03","27.22","36.07","0.314","0.159","0.159","28.55","31.23","0","0.107","0.0003869155","0"], [3192,"2014-05-13 21:00:00","20981","12.78","12.79","28.59","29.31","37.7","35.03","38.11","0","0.113","0.113","130.6","10.51","0","0","0","0"], [3193,"2014-05-13 22:00:00","20982","12.77","12.78","28.09","28.39","34.98","34.98","39.35","0","0.381","0.381","149.4","6.404","0","0","0","0"], [3194,"2014-05-13 23:00:00","20983","12.76","12.77","27.82","28.09","29.43","29.39","35.18","1.294","0.34","0.34","123.8","21.97","0","0","0","0"], [3195,"2014-05-14 00:00:00","20984","12.76","12.76","26.51","27.34","33.4","29.09","34.3","0.666","0.481","0.481","181","61.48","0","0","0","0"], [3196,"2014-05-14 01:00:00","20985","12.76","12.76","26.73","26.85","32.13","30.95","33.7","0.412","0.484","0.484","180.3","29.87","0","0","0","0"], [3197,"2014-05-14 02:00:00","20986","12.76","12.76","25.11","26.53","37.45","30.31","37.58","0","0.29","0.29","147.3","62.89","0","0","0","0"], [3198,"2014-05-14 03:00:00","20987","12.75","12.75","25.22","24.92","40.65","37.34","42.09","0","0.1","0.1","193.1","5.832","0","0","0","0"], [3199,"2014-05-14 04:00:00","20988","12.75","12.75","25.09","24.97","38.63","36.88","41.73","0.235","0.41","0.41","129.2","18.16","0","0","0","0"], [3200,"2014-05-14 05:00:00","20989","12.75","12.75","23.61","24.19","44.62","37.96","46.17","0","0.175","0.175","165.7","29.87","0","0","0","0"], [3201,"2014-05-14 06:00:00","20990","12.74","12.75","25.29","24.22","36.95","34.35","44.72","0.686","0.39","0.39","143.9","20.47","17.17","2.699","0.009716955","0"], [3202,"2014-05-14 07:00:00","20991","12.74","12.9","26.19","25.87","38.52","30.38","42.63","0.059","0.318","0.318","102.4","49.75","130.5","63.41","0.2282723","0"], [3203,"2014-05-14 08:00:00","20992","12.9","13.03","29.3","28.04","23.7","23.3","38.66","0.706","0.628","0.628","198.5","61.93","306.5","174.1","0.6265879","0"], [3204,"2014-05-14 09:00:00","20993","12.98","12.98","31.76","30.86","23.97","20.84","24.31","1.803","1.302","1.302","209.2","50.69","285.6","309.9","1.115586","0"], [3205,"2014-05-14 10:00:00","20994","12.95","12.95","33.08","32.5","33.57","24","34.08","3.998","1.825","1.825","251.9","30.73","775.2","473.6","1.704828","0"], [3206,"2014-05-14 11:00:00","20995","12.94","12.98","31.39","31.78","43.98","33.57","46.77","3.293","3.372","3.372","273","21.3","280.4","441.1","1.587911","0.2"], [3207,"2014-05-14 12:00:00","20996","12.94","12.95","33.35","32.35","38.65","36.98","46.7","1.823","2.921","2.921","282.8","23.16","900","792.7","2.853673","0"], [3208,"2014-05-14 13:00:00","20997","12.92","12.93","34.06","34.05","34.52","28.29","40.23","3.41","3.043","3.043","285.1","25.65","892","904","3.255991","0"], [3209,"2014-05-14 14:00:00","20998","12.92","12.92","33.82","33.87","29.03","28.36","36.23","4.861","4.058","4.058","280.3","21.19","818","864","3.111736","0"], [3210,"2014-05-14 15:00:00","20999","12.92","12.93","33.35","33.8","30.68","25.74","31.59","5.547","4.238","4.238","291.5","19.62","681","768.3","2.765792","0"], [3211,"2014-05-14 16:00:00","21000","12.92","12.94","33.49","33.14","28.06","26.78","32.06","3.606","3.801","3.801","285.9","18.63","509.4","556","2.001748","0"], [3212,"2014-05-14 17:00:00","21001","12.93","12.95","31.77","32.36","30.08","27.35","31.86","2.92","3.885","3.885","296.2","17.81","347","377.2","1.357765","0"], [3213,"2014-05-14 18:00:00","21002","12.89","12.89","31.04","31.54","24.6","22.41","30.51","2.842","3.595","3.595","303","17.7","74.19","188.5","0.6786473","0"], [3214,"2014-05-14 19:00:00","21003","12.82","12.82","30.35","30.54","24.71","24.26","28.2","3.567","2.77","2.77","299.8","18.53","1.995","54.43","0.1959501","0"], [3215,"2014-05-14 20:00:00","21004","12.8","12.81","29.32","29.94","23.1","21.61","24.77","0.549","1.499","1.499","280.4","20.08","0","0.165","0.0005934174","0"], [3216,"2014-05-14 21:00:00","21005","12.79","12.8","28.62","28.54","28.92","22.89","28.99","0.549","0.429","0.429","219.8","36.64","0","0","0","0"], [3217,"2014-05-14 22:00:00","21006","12.78","12.78","27.55","27.64","40.02","29.02","40.53","1.509","1.443","1.443","263.4","13.26","0","0","0","0"], [3218,"2014-05-14 23:00:00","21007","12.77","12.78","25.41","26.47","47.98","39.89","47.98","0.686","0.654","0.654","260.1","18.76","0","0","0","0"], [3219,"2014-05-15 00:00:00","21008","12.77","12.77","24.58","25.12","51.35","47.34","51.59","0.216","0.155","0.155","255.8","24.05","0","0","0","0"], [3220,"2014-05-15 01:00:00","21009","12.76","12.77","24.86","24.27","52.67","51.39","55.5","0.451","0.233","0.233","253.9","17.2","0","0","0","0"], [3221,"2014-05-15 02:00:00","21010","12.76","12.76","24.32","24.74","52.23","52.16","53.95","0.843","0.49","0.49","190.2","23.33","0","0","0","0"], [3222,"2014-05-15 03:00:00","21011","12.75","12.76","22.07","23.26","58.67","52.06","58.67","1.764","0.831","0.831","151.5","21.44","0","0","0","0"], [3223,"2014-05-15 04:00:00","21012","12.75","12.75","21.9","21.64","60.49","58.53","61.7","1.196","0.903","0.903","151.5","12.58","0","0","0","0"], [3224,"2014-05-15 05:00:00","21013","12.74","12.75","21.6","21.75","59.81","58.84","60.62","2.724","2.134","2.134","153","12.46","0","0","0","0"], [3225,"2014-05-15 06:00:00","21014","12.74","12.74","21.3","21.48","59.18","58.7","60.08","1.274","1.596","1.596","150.7","13.81","29.35","6.102","0.02196863","0"], [3226,"2014-05-15 07:00:00","21015","12.74","12.88","23.72","22.23","52.2","52.1","59.34","2.097","1.618","1.618","157.7","15.32","197.7","106.6","0.3838213","0"], [3227,"2014-05-15 08:00:00","21016","12.88","13.04","27.68","25.69","37.57","36.86","52.24","1.607","2.072","2.072","178.3","17.93","423.1","310.3","1.116939","0"], [3228,"2014-05-15 09:00:00","21017","12.99","12.99","30.25","28.95","26.93","26.22","37.87","0.941","2.122","2.122","207.6","28.35","612.2","523.7","1.885363","0"], [3229,"2014-05-15 10:00:00","21018","12.96","12.96","31.74","31.09","22.28","18.18","28.54","2.254","3.155","3.155","269.4","21.36","790.4","708.2","2.549473","0"], [3230,"2014-05-15 11:00:00","21019","12.96","12.96","32.24","31.84","18.54","17.13","22.55","2.509","3.677","3.677","278.2","21.53","872","851","3.063989","0"], [3231,"2014-05-15 12:00:00","21020","12.94","12.94","33.05","32.29","19.62","14.85","21.64","3.979","3.849","3.849","274.2","22.02","950","941","3.388567","0"], [3232,"2014-05-15 13:00:00","21021","12.93","12.94","32.48","32.55","14.78","14.1","21.23","4.92","3.966","3.966","264.9","23.59","980","974","3.504912","0"], [3233,"2014-05-15 14:00:00","21022","12.93","12.95","32.44","32.78","14.91","13.5","17","5.292","4.12","4.12","259.2","24.66","902","944","3.397654","0"], [3234,"2014-05-15 15:00:00","21023","12.94","12.95","32.71","32.6","16.53","14.04","18.31","6.703","4.281","4.281","258.8","21.66","779.1","838","3.016478","0"], [3235,"2014-05-15 16:00:00","21024","12.94","12.95","32.07","32.21","19.32","13.7","19.75","6.527","4.491","4.491","257.1","20.31","547.2","671.3","2.416672","0"], [3236,"2014-05-15 17:00:00","21025","12.95","12.96","30.8","31.36","22.41","18.54","25.24","4.292","4.136","4.136","254.7","21.21","376.3","450.1","1.620234","0"], [3237,"2014-05-15 18:00:00","21026","12.96","12.98","30.64","30.77","19.72","18.11","26.78","3.724","3.828","3.828","250.3","21.24","165.5","268.2","0.9656073","0"], [3238,"2014-05-15 19:00:00","21027","12.82","12.82","28.87","29.64","27.13","18.28","27.16","2.705","3.702","3.702","256.9","17.82","3.191","67.23","0.2420295","0"], [3239,"2014-05-15 20:00:00","21028","12.81","12.81","27.65","28.28","33.43","27.09","33.43","2.47","2.988","2.988","254.5","17.67","0","0.308","0.001107001","0"], [3240,"2014-05-15 21:00:00","21029","12.79","12.8","27.04","27.38","37.16","33.02","37.23","1.156","2.452","2.452","250.1","19.26","0","0","0","0"], [3241,"2014-05-15 22:00:00","21030","12.78","12.78","26.47","26.98","36.22","33.09","39.32","1.45","1.62","1.62","242.2","22.38","0","0","0","0"], [3242,"2014-05-15 23:00:00","21031","12.78","12.78","26.66","26.6","31.49","30.41","36.09","2.391","1.768","1.768","256.4","17.12","0","0","0","0"], [3243,"2014-05-16 00:00:00","21032","12.77","12.78","23.73","26.06","46.1","31.62","46.16","0.392","1.326","1.326","240.1","34.63","0","0","0","0"], [3244,"2014-05-16 01:00:00","21033","12.77","12.77","22.8","23.09","52.43","46.2","52.9","2.411","2.023","2.023","164.7","17.48","0","0","0","0"], [3245,"2014-05-16 02:00:00","21034","12.76","12.76","22.27","22.52","53.78","50.95","55.46","2.038","2.352","2.352","172.6","12.62","0","0","0","0"], [3246,"2014-05-16 03:00:00","21035","12.75","12.76","23.01","22.33","52.51","51.87","57.15","2.568","2.898","2.898","174.8","13.43","0","0","0","0"], [3247,"2014-05-16 04:00:00","21036","12.75","12.75","22.5","23.39","52.7","47.15","53.74","2.254","4.059","4.059","182.8","16.92","0","0","0","0"], [3248,"2014-05-16 05:00:00","21037","12.75","12.75","21.7","22.09","57.93","52.36","58.77","1.548","3.086","3.086","173.5","14.1","0","0","0","0"], [3249,"2014-05-16 06:00:00","21038","12.74","12.75","22.37","22.08","56.68","55.94","58.6","3.92","3.352","3.352","179","15.57","30.75","6.774","0.02438739","0"], [3250,"2014-05-16 07:00:00","21039","12.74","12.82","24.21","22.86","52.7","52.57","57.69","3.234","3.187","3.187","181.5","17.45","206","113.1","0.4072679","0"], [3251,"2014-05-16 08:00:00","21040","12.82","13.03","26.98","25.52","43.99","43.62","52.6","1.921","2.529","2.529","203.3","22.87","421.3","312.1","1.12363","0"], [3252,"2014-05-16 09:00:00","21041","12.99","12.99","30.11","28.84","28.1","27.33","44.1","5.253","3.084","3.084","239.8","29.41","628.7","515.3","1.854914","0"], [3253,"2014-05-16 10:00:00","21042","12.96","12.96","30.23","30.33","31.69","27.63","32.2","4.822","4.435","4.435","261.6","19.8","767.9","710.8","2.558892","0"], [3254,"2014-05-16 11:00:00","21043","12.95","12.95","30.86","30.95","29.3","26.21","32.1","4.567","4.983","4.983","265.9","17.95","876","841","3.028604","0"], [3255,"2014-05-16 12:00:00","21044","12.95","12.95","31","31.11","28.87","25.24","30.51","5.135","5.186","5.186","268.6","17.12","759.6","813","2.928234","0"], [3256,"2014-05-16 13:00:00","21045","12.95","12.95","31.77","31.28","26.71","25.3","30.92","5.233","5.378","5.378","272","17.59","952","946","3.404263","0"], [3257,"2014-05-16 14:00:00","21046","12.95","12.96","31.54","31.76","24.06","23.32","27.72","3.332","5.47","5.47","268.4","17.25","902","913","3.285682","0"], [3258,"2014-05-16 15:00:00","21047","12.95","12.96","31.54","31.79","28.23","22.85","28.83","5.527","5.268","5.268","266.7","16.97","767.8","802","2.887513","0"], [3259,"2014-05-16 16:00:00","21048","12.96","12.97","30.76","31.11","31.15","28.06","32.6","5.762","4.738","4.738","259.1","18.33","563.2","654.3","2.355538","0"], [3260,"2014-05-16 17:00:00","21049","12.96","12.97","30.6","30.67","28.46","26.95","32.16","5.331","4.499","4.499","265.2","16.98","363.2","451.4","1.625212","0"], [3261,"2014-05-16 18:00:00","21050","12.97","12.99","28.93","29.83","32.3","27.52","32.3","6.272","3.952","3.952","259.3","18.3","144","248.1","0.8932232","0"], [3262,"2014-05-16 19:00:00","21051","12.82","12.83","27.93","28.56","37.39","32.3","37.42","3.43","3.35","3.35","259.9","16.31","2.394","56.92","0.204906","0"], [3263,"2014-05-16 20:00:00","21052","12.81","12.81","27.41","27.64","36.83","35.35","38.78","1.96","2.149","2.149","255.2","16.23","0","0.249","0.0008946659","0"], [3264,"2014-05-16 21:00:00","21053","12.79","12.8","26.22","26.45","45.86","36.69","48","1.372","0.549","0.549","256.6","16.87","0","0","0","0"], [3265,"2014-05-16 22:00:00","21054","12.78","12.79","24.45","25.29","53.51","45.55","53.51","0.49","0.223","0.223","251.5","29.3","0","0","0","0"], [3266,"2014-05-16 23:00:00","21055","12.77","12.78","24.28","24.54","53.48","49.6","55.43","1.019","0.53","0.53","165.8","25.92","0","0","0","0"], [3267,"2014-05-17 00:00:00","21056","12.77","12.77","23.51","23.56","55.56","53.41","56.14","2.626","1.458","1.458","172.2","13.41","0","0","0","0"], [3268,"2014-05-17 01:00:00","21057","12.76","12.77","22.47","22.89","54.99","54.25","55.56","1.117","1.34","1.34","161.9","16.57","0","0","0","0"], [3269,"2014-05-17 02:00:00","21058","12.76","12.77","21.33","22.11","59.41","54.86","59.41","0.725","0.988","0.988","144.2","19.17","0","0","0","0"], [3270,"2014-05-17 03:00:00","21059","12.76","12.77","20.86","21.17","61.67","59.34","61.9","1.431","1.283","1.283","149.9","13.56","0","0","0","0"], [3271,"2014-05-17 04:00:00","21060","12.76","12.76","20.89","20.94","65.24","61.6","65.34","1.607","1.822","1.822","158.2","12.87","0","0","0","0"], [3272,"2014-05-17 05:00:00","21061","12.75","12.76","20.63","20.54","67.47","65.17","68.98","0.137","0.635","0.635","141.6","18.04","0","0","0","0"], [3273,"2014-05-17 06:00:00","21062","12.74","12.75","20.37","19.9","69.91","67.37","71.18","0.921","0.372","0.372","136.9","20.68","28.36","5.992","0.02157298","0"], [3274,"2014-05-17 07:00:00","21063","12.74","12.84","22.17","21.16","60.62","60.52","69.97","1.352","1.948","1.948","160.2","13.01","191.3","101","0.3634359","0"], [3275,"2014-05-17 08:00:00","21064","12.84","13.07","25.64","24","46.93","46.53","60.72","3.136","2.188","2.188","165.6","15.73","334.1","311","1.119654","0"], [3276,"2014-05-17 09:00:00","21065","13.06","13.07","27.35","26.16","42.45","42.18","47.37","2.528","1.928","1.928","173.2","16.37","603.7","263.7","0.9492185","0"], [3277,"2014-05-17 10:00:00","21066","13","13","29.3","28.62","34.49","33.85","43.29","2.411","1.74","1.74","225","41.37","770.2","688.2","2.477558","0"], [3278,"2014-05-17 11:00:00","21067","12.97","12.97","30.97","30.2","28.19","28.19","34.89","2.999","1.909","1.909","232","41.27","889","836","3.01088","0"], [3279,"2014-05-17 12:00:00","21068","12.94","12.94","31.64","31.4","26.98","26.01","30.82","2.038","1.69","1.69","258.5","53.52","955","917","3.300486","0"], [3280,"2014-05-17 13:00:00","21069","12.85","12.93","31.6","32.03","34.11","26.14","34.41","1.882","2.798","2.798","270.5","26.42","921","905","3.257386","0"], [3281,"2014-05-17 14:00:00","21070","12.93","12.95","31.3","31.72","36.43","32.33","38.82","3.136","3.435","3.435","274.2","24.34","851","895","3.223445","0"], [3282,"2014-05-17 15:00:00","21071","12.94","12.96","31.33","31.26","35.76","32.23","37.14","2.293","3.54","3.54","266.2","18.86","720.9","788.4","2.838228","0"], [3283,"2014-05-17 16:00:00","21072","12.95","12.96","30.9","30.94","35.19","33.57","39.02","2.862","3.476","3.476","269.8","20.48","552.4","639","2.300452","0"], [3284,"2014-05-17 17:00:00","21073","12.95","12.97","30.23","30.46","41.75","33.84","41.75","2.058","3.248","3.248","270.7","20.09","342.6","389.6","1.402618","0"], [3285,"2014-05-17 18:00:00","21074","12.96","12.99","28.99","29.75","45.42","38.58","45.45","2.901","2.336","2.336","285.3","21.43","133","233.5","0.8405431","0"], [3286,"2014-05-17 19:00:00","21075","12.82","12.82","27.42","28.29","52.96","41.62","53.63","3.175","2.258","2.258","291.7","16.18","3.192","53.78","0.1935977","0"], [3287,"2014-05-17 20:00:00","21076","12.81","12.81","26.64","26.97","60.04","52.93","60.04","0.921","1.601","1.601","292.1","18.93","0","0.309","0.001111076","0"], [3288,"2014-05-17 21:00:00","21077","12.79","12.8","25.41","25.91","67","59.81","67","0","0.202","0.202","50.42","51.81","0","0","0","0"], [3289,"2014-05-17 22:00:00","21078","12.78","12.79","23.91","24.51","72.12","66.49","72.12","0.098","0.167","0.167","178.9","32.03","0","0","0","0"], [3290,"2014-05-17 23:00:00","21079","12.77","12.78","23.65","23.72","72.4","71.11","73.17","0","0.069","0.069","178.4","23.62","0","0","0","0"], [3291,"2014-05-18 00:00:00","21080","12.77","12.77","23.59","23.35","75.51","71.49","75.71","0","0.064","0.064","186.2","19.47","0","0","0","0"], [3292,"2014-05-18 01:00:00","21081","12.77","12.77","22.34","22.89","78.47","74.76","78.57","0.745","0.083","0.083","107.8","9.1","0","0","0","0"], [3293,"2014-05-18 02:00:00","21082","12.77","12.77","21.5","21.86","79.65","78.37","79.71","0","0.317","0.317","130.3","8.48","0","0","0","0"], [3294,"2014-05-18 03:00:00","21083","12.76","12.76","20.97","21.02","81.3","79.31","81.5","0","0.217","0.217","134.1","16.49","0","0","0","0"], [3295,"2014-05-18 04:00:00","21084","12.76","12.76","20.46","20.54","81.2","80.6","81.9","0.804","0.576","0.576","141.9","9.83","0","0","0","0"], [3296,"2014-05-18 05:00:00","21085","12.75","12.75","20.7","20.45","81.5","80","82.6","0.686","0.329","0.329","149.5","23.46","0","0","0","0"], [3297,"2014-05-18 06:00:00","21086","12.74","12.75","20.07","20.05","82.8","81.2","82.9","0","0.18","0.18","123.4","23.52","28.96","4.707","0.01694424","0"], [3298,"2014-05-18 07:00:00","21087","12.74","12.85","21.74","20.75","78.98","78.88","83.1","0.608","0.509","0.509","101.9","27.96","188.5","101.2","0.3641433","0"], [3299,"2014-05-18 08:00:00","21088","12.85","13.08","25.18","23.44","70.03","69.72","79.08","0.882","0.787","0.787","118.3","30.89","401.6","294.3","1.059644","0"], [3300,"2014-05-18 09:00:00","21089","13.02","13.02","27.96","26.64","54.78","54.64","70.77","0.764","0.593","0.593","85.8","64.61","610.9","508.9","1.831974","0"], [3301,"2014-05-18 10:00:00","21090","12.97","12.98","31.5","29.23","36.84","36.53","55.79","0.745","1.13","1.13","20.28","49.51","786.8","703.5","2.532448","0"], [3302,"2014-05-18 11:00:00","21091","12.93","12.94","33.82","32.08","26.78","26.75","37.85","1.137","1.114","1.114","340.2","58.16","909","850","3.061206","0"], [3303,"2014-05-18 12:00:00","21092","12.9","12.91","34.74","34.3","20.15","18.94","27.02","3.371","1.376","1.376","14.88","60.8","950","936","3.36979","0"], [3304,"2014-05-18 13:00:00","21093","12.89","12.9","33.66","34.79","38.1","17.02","38.87","4.959","2.731","2.731","313.7","47.54","912","941","3.386281","0"], [3305,"2014-05-18 14:00:00","21094","12.9","12.92","32.4","32.99","45.57","37.76","49.81","5.684","4.143","4.143","307","17.27","860","888","3.195497","0"], [3306,"2014-05-18 15:00:00","21095","12.91","12.94","31.43","31.67","50.18","45.67","53.51","2.489","4.306","4.306","301.2","19.38","736.1","799.3","2.877383","0"], [3307,"2014-05-18 16:00:00","21096","12.93","12.95","30.97","30.98","49.65","46.52","51.8","3.94","4.062","4.062","315.2","24.85","534.4","645.9","2.325341","0"], [3308,"2014-05-18 17:00:00","21097","12.95","12.96","29.89","30.68","53.95","49.45","53.95","2.881","3.35","3.35","308","21.49","318.9","415.4","1.495513","0"], [3309,"2014-05-18 18:00:00","21098","12.96","12.97","28.99","29.83","54.94","50.29","55.78","2.587","2.673","2.673","306.5","18.21","122.5","217.1","0.7814386","0"], [3310,"2014-05-18 19:00:00","21099","12.82","12.82","28.26","28.46","49.93","49.76","55.37","3.175","2.675","2.675","321.6","14.73","2.793","49.15","0.1769225","0"], [3311,"2014-05-18 20:00:00","21100","12.8","12.81","27.28","27.67","56.81","49.83","61.12","2.862","2.696","2.696","333.4","15.59","0","0.278","0.001001388","0"], [3312,"2014-05-18 21:00:00","21101","12.79","12.8","27.08","27.44","59.47","51.06","59.54","2.254","2.501","2.501","3.397","19.73","0","0","0","0"], [3313,"2014-05-18 22:00:00","21102","12.78","12.78","26.54","26.58","62.64","59.37","62.77","1.98","1.775","1.775","21.1","14.43","0","0","0","0"], [3314,"2014-05-18 23:00:00","21103","12.78","12.78","25.21","25.81","64.24","61.63","64.24","0.745","1.024","1.024","47.85","21.87","0","0","0","0"], [3315,"2014-05-19 00:00:00","21104","12.77","12.77","23.47","24.43","69.09","64.03","69.09","0","0.327","0.327","117.1","29.49","0","0","0","0"], [3316,"2014-05-19 01:00:00","21105","12.77","12.78","22.07","22.99","73.92","68.99","73.92","0.431","0.114","0.114","83.9","49.51","0","0","0","0"], [3317,"2014-05-19 02:00:00","21106","12.77","12.77","22.44","22.25","76.82","73.95","77.63","0.764","0.357","0.357","337.3","72.4","0","0","0","0"], [3318,"2014-05-19 03:00:00","21107","12.77","12.77","22.64","22.67","76.28","75.84","78.7","0.216","0.657","0.657","43.94","52.98","0","0","0","0"], [3319,"2014-05-19 04:00:00","21108","12.76","12.76","21.7","22.41","78.6","76.11","79.28","0","0.148","0.148","100.9","20.58","0","0","0","0"], [3320,"2014-05-19 05:00:00","21109","12.75","12.76","22.35","21.61","71.54","71.54","80.5","1.333","0.527","0.527","28.01","36.37","0","0","0","0"], [3321,"2014-05-19 06:00:00","21110","12.75","12.75","22.64","23.15","69.71","65.18","71.41","0.686","1.055","1.055","28.74","24.85","31.15","6.583","0.02369991","0"], [3322,"2014-05-19 07:00:00","21111","12.75","12.83","24.99","23.76","48.83","48.83","69.81","0.274","0.782","0.782","31.05","21.4","198","107.6","0.3874801","0"], [3323,"2014-05-19 08:00:00","21112","12.83","13.03","29.13","27.12","31.81","31.71","48.83","2.999","1.113","1.113","61.5","36.68","412.1","305.2","1.098859","0"], [3324,"2014-05-19 09:00:00","21113","12.98","12.99","32.06","30.67","20.63","20.63","31.91","2.195","2.47","2.47","40.23","18.68","620.9","520.4","1.873524","0"], [3325,"2014-05-19 10:00:00","21114","12.94","12.94","34.59","33.2","15.72","15.32","21.51","1.313","2.327","2.327","68.2","22.89","798.8","714.9","2.573587","0"], [3326,"2014-05-19 11:00:00","21115","12.9","12.91","35.38","35.26","13.5","13.13","15.99","1.47","2.141","2.141","66.75","34.95","923","866","3.118918","0"], [3327,"2014-05-19 12:00:00","21116","12.88","12.89","36.78","36.26","12.69","12.28","14.03","1.588","2.082","2.082","19.7","45.52","973","953","3.430238","0"], [3328,"2014-05-19 13:00:00","21117","12.88","12.88","37.21","36.95","11.98","11.51","13.19","3.646","2.355","2.355","346.4","41.9","958","972","3.50022","0"], [3329,"2014-05-19 14:00:00","21118","12.87","12.88","34.63","36.23","26.74","11.68","28.48","6.86","3.84","3.84","332.8","36.8","851","907","3.26471","0"], [3330,"2014-05-19 15:00:00","21119","12.88","12.9","34.54","34.55","27.21","24.62","28.75","3.469","4.79","4.79","330.8","18.82","726.3","798.6","2.87494","0"], [3331,"2014-05-19 16:00:00","21120","12.89","12.92","33.24","33.62","25.13","23.61","29.19","3.842","4.656","4.656","324.6","17.73","557.3","642.5","2.313146","0"], [3332,"2014-05-19 17:00:00","21121","12.92","12.94","32.44","32.69","23.15","22.01","25.64","3.842","4.732","4.732","320.8","14.62","345.7","425.1","1.530378","0"], [3333,"2014-05-19 18:00:00","21122","12.93","12.95","31.1","31.83","28.7","22.55","28.7","3.254","3.854","3.854","320","13.35","128.4","204","0.7342799","0"], [3334,"2014-05-19 19:00:00","21123","12.81","12.82","30.28","30.57","29.14","28.6","32.84","2.587","3.369","3.369","338.2","18.24","3.191","51.32","0.1847347","0"], [3335,"2014-05-19 20:00:00","21124","12.8","12.8","29.34","29.65","35.47","28.77","35.5","1.98","2.661","2.661","349.3","12.64","0","0.289","0.001040223","0"], [3336,"2014-05-19 21:00:00","21125","12.79","12.8","28.05","28.66","41.07","35.54","42.55","0.843","1.179","1.179","357","16.73","0","0","0","0"], [3337,"2014-05-19 22:00:00","21126","12.78","12.78","27.72","27.69","45.58","41.1","46.52","0.843","1.079","1.079","13.66","16.74","0","0","0","0"], [3338,"2014-05-19 23:00:00","21127","12.77","12.77","26.64","27.18","50.69","45.37","50.72","0.333","1.22","1.22","22.89","13.25","0","0","0","0"], [3339,"2014-05-20 00:00:00","21128","12.77","12.77","26.05","26.25","56.23","50.66","56.46","0.921","0.881","0.881","18.72","14.74","0","0","0","0"], [3340,"2014-05-20 01:00:00","21129","12.76","12.77","24.35","25.2","61.05","55.42","61.15","0","0.245","0.245","33.57","20.62","0","0","0","0"], [3341,"2014-05-20 02:00:00","21130","12.76","12.76","22.88","23.76","66.28","61.01","66.34","0.372","0.191","0.191","83.5","13.37","0","0","0","0"], [3342,"2014-05-20 03:00:00","21131","12.75","12.75","22.81","22.74","69.31","66.31","69.51","0","0.159","0.159","116.4","34.58","0","0","0","0"], [3343,"2014-05-20 04:00:00","21132","12.75","12.75","22.14","22.64","74.73","69.24","74.87","0.451","0.184","0.184","75.29","31.76","0","0","0","0"], [3344,"2014-05-20 05:00:00","21133","12.74","12.75","21.3","21.55","73.52","73.45","75.84","0","0.577","0.577","121.7","29","0","0","0","0"], [3345,"2014-05-20 06:00:00","21134","12.74","12.74","21.58","21.02","73.8","73.22","76.12","0.118","0.31","0.31","144","50.68","34.54","8.07","0.02906505","0"], [3346,"2014-05-20 07:00:00","21135","12.74","12.89","22.95","21.9","65.3","65.27","73.8","0.235","0.227","0.227","93.5","18.29","173.7","94.6","0.3404443","0"], [3347,"2014-05-20 08:00:00","21136","12.89","13.04","28.19","25.58","35.85","35.85","65.3","1.47","0.89","0.89","123.7","43.21","401.5","287.7","1.035592","0"], [3348,"2014-05-20 09:00:00","21137","12.98","12.98","30.95","29.68","30.59","30.25","36.16","2.744","1.925","1.925","183.3","21.39","606.2","499.6","1.798609","0"], [3349,"2014-05-20 10:00:00","21138","12.95","12.95","32.18","31.58","28.8","27.89","31.13","1.372","2.402","2.402","185.6","22.97","767.9","687.4","2.474542","0"], [3350,"2014-05-20 11:00:00","21139","12.91","12.91","34.07","33.19","25.46","25.16","28.67","1.999","1.695","1.695","190.7","39.74","896","838","3.016323","0"], [3351,"2014-05-20 12:00:00","21140","12.89","12.9","34.83","34.8","23.37","21.83","26.74","0.745","1.379","1.379","189.1","58.78","942","922","3.319284","0"], [3352,"2014-05-20 13:00:00","21141","12.87","12.88","36.61","36.03","19.01","18.67","23.37","1.45","1.115","1.115","198.7","72.15","918","944","3.398882","0"], [3353,"2014-05-20 14:00:00","21142","12.87","12.88","38.52","36.81","17.36","17.02","20.52","2.274","1.347","1.347","264","68.46","864","894","3.219287","0"], [3354,"2014-05-20 15:00:00","21143","12.86","12.87","35.46","37.07","28.58","16.11","28.92","4.606","2.629","2.629","307.7","40.21","688.1","775.7","2.792455","0"], [3355,"2014-05-20 16:00:00","21144","12.87","12.88","34.77","35.52","29.02","25.79","29.83","4.743","3.503","3.503","307.5","18","519.7","606.2","2.182275","0"], [3356,"2014-05-20 17:00:00","21145","12.87","12.9","34.4","34.94","27.58","27.04","30.4","4.116","3.455","3.455","320.7","17.63","309.4","407.4","1.466567","0"], [3357,"2014-05-20 18:00:00","21146","12.9","12.92","32.68","33.52","35.72","27.61","36.8","2.724","3.136","3.136","316.7","16.05","109.7","204.9","0.7377664","0"], [3358,"2014-05-20 19:00:00","21147","12.81","12.81","31.84","32.33","33.04","32.67","35.93","2.038","2.391","2.391","328.8","14.98","4.388","43.96","0.1582578","0"], [3359,"2014-05-20 20:00:00","21148","12.79","12.8","31.69","31.55","30.36","30.15","33.24","0.843","1.345","1.345","340.7","17.57","0","0.383","0.001380141","0"], [3360,"2014-05-20 21:00:00","21149","12.78","12.79","31.33","31.33","33.25","29.04","33.45","1.352","1.469","1.469","353.5","15.97","0","0","0","0"], [3361,"2014-05-20 22:00:00","21150","12.77","12.78","29.75","30.25","42.64","33.22","42.87","0.725","0.916","0.916","34.44","21.75","0","0","0","0"], [3362,"2014-05-20 23:00:00","21151","12.77","12.77","28.79","29.02","46.01","42.04","46.15","0.353","0.568","0.568","49.49","16.74","0","0","0","0"], [3363,"2014-05-21 00:00:00","21152","12.76","12.77","26.94","27.22","49.68","45.95","52.84","0.294","0.185","0.185","50.49","35.8","0","0","0","0"], [3364,"2014-05-21 01:00:00","21153","12.76","12.77","26.29","26.43","50.44","49.65","53.35","0","0.19","0.19","63.42","25.58","0","0","0","0"], [3365,"2014-05-21 02:00:00","21154","12.76","12.76","24.92","25.44","54.79","50.37","55.72","0","0.1","0.1","94.3","28.61","0","0","0","0"], [3366,"2014-05-21 03:00:00","21155","12.75","12.75","24.08","24.69","53.17","52.67","54.89","0","0.315","0.315","115.1","16.32","0","0","0","0"], [3367,"2014-05-21 04:00:00","21156","12.75","12.75","24.52","23.7","43.44","43.44","53.31","0","0.135","0.135","169.2","18.25","0","0","0","0"], [3368,"2014-05-21 05:00:00","21157","12.74","12.74","22.88","23.75","48.13","42.61","48.57","0","0.234","0.234","151.3","19.89","0","0","0","0"], [3369,"2014-05-21 06:00:00","21158","12.74","12.75","23.75","23.41","52.54","44.8","52.58","0","0.065","0.065","77.57","20.24","32.75","7.545","0.02716082","0"], [3370,"2014-05-21 07:00:00","21159","12.74","12.85","29.62","27.56","42.96","42.6","53.11","1.627","1.188","1.188","149.4","16.17","186.4","96.9","0.3488131","0"], [3371,"2014-05-21 08:00:00","21160","12.84","12.98","31.63","30.39","38.93","38.03","42.93","1.019","1.842","1.842","144.6","15.96","395","288.7","1.039382","0"], [3372,"2014-05-21 09:00:00","21161","12.94","12.94","33.86","32.64","33","32.6","38.9","2.607","2.946","2.946","154.5","19.19","598.9","501","1.803561","0"], [3373,"2014-05-21 10:00:00","21162","12.91","12.92","35.73","34.8","27.95","27.35","33","3.646","3.547","3.547","164.1","19.87","779.3","692.7","2.493879","0"], [3374,"2014-05-21 11:00:00","21163","12.88","12.88","37.72","36.84","19.71","19.07","28.25","1.294","2.914","2.914","153","25.56","920","839","3.020989","0"], [3375,"2014-05-21 12:00:00","21164","12.86","12.87","38.65","38.23","15.07","13.42","20.01","2.862","1.654","1.654","148.8","61.03","967","936","3.367932","0"], [3376,"2014-05-21 13:00:00","21165","12.85","12.86","39.08","38.76","13.93","12.99","15.17","2.234","2.184","2.184","261.1","44.94","949","967","3.48259","0"], [3377,"2014-05-21 14:00:00","21166","12.85","12.85","38.18","39.16","17.76","13.09","24.95","5.155","2.02","2.02","275.1","48.79","889","840","3.022943","0"], [3378,"2014-05-21 15:00:00","21167","12.85","12.86","38.12","38.26","17.69","15.11","21.32","2.332","3.933","3.933","305.6","20.69","726.7","792.1","2.851521","0"], [3379,"2014-05-21 16:00:00","21168","12.85","12.87","35.84","37.1","30.6","13.43","30.6","3.371","4.091","4.091","314.6","20.13","538.4","627.5","2.258929","0"], [3380,"2014-05-21 17:00:00","21169","12.86","12.88","34.77","34.98","36.86","28.58","38.4","2.509","3.697","3.697","314.1","16.14","3.788","413.8","1.489759","0"], [3381,"2014-05-21 18:00:00","21170","12.88","12.9","33.04","33.73","43.66","36.76","45.98","3.508","3.108","3.108","322.5","17.88","122.8","95.7","0.3445142","0"], [3382,"2014-05-21 19:00:00","21171","12.8","12.81","31.64","32.12","49.41","42.58","49.72","1.842","2.434","2.434","327.1","18.73","0.399","50.34","0.1812119","0"], [3383,"2014-05-21 20:00:00","21172","12.79","12.8","30.38","30.84","52.32","49.31","52.39","1","1.379","1.379","324.1","14.35","0","0.335","0.00120758","0"], [3384,"2014-05-21 21:00:00","21173","12.78","12.78","30.5","30.15","52.23","51.08","52.93","0.314","0.629","0.629","11.65","22.11","0","0","0","0"], [3385,"2014-05-21 22:00:00","21174","12.77","12.78","29.36","29.67","54.56","52.07","54.59","0.745","0.804","0.804","45.09","19.3","0","0","0","0"], [3386,"2014-05-21 23:00:00","21175","12.76","12.77","27.41","28.35","58.97","54.16","59.07","0.372","0.266","0.266","52.46","12.82","0","0","0","0"], [3387,"2014-05-22 00:00:00","21176","12.76","12.77","25.99","26.65","64.57","58.97","64.67","0.588","0.087","0.087","103","7.289","0","0","0","0"], [3388,"2014-05-22 01:00:00","21177","12.76","12.76","25.45","25.76","65.52","63.83","66.43","0.235","0.247","0.247","128.8","17.15","0","0","0","0"], [3389,"2014-05-22 02:00:00","21178","12.75","12.75","25.22","25.41","65.86","64.82","67.58","0","0.425","0.425","137","52.62","0","0","0","0"], [3390,"2014-05-22 03:00:00","21179","12.75","12.75","23.44","24.33","70.81","65.26","70.91","0.059","0.224","0.224","170.9","51.42","0","0","0","0"], [3391,"2014-05-22 04:00:00","21180","12.74","12.75","22.64","23.26","74.33","70.78","74.6","0.568","0.128","0.128","223.9","21.41","0","0","0","0"], [3392,"2014-05-22 05:00:00","21181","12.74","12.74","22.24","22.77","71.26","69.98","74.46","0.568","0.442","0.442","137.5","51.67","0","0","0","0"], [3393,"2014-05-22 06:00:00","21182","12.73","12.74","22.21","22.02","74.16","71.26","74.87","0","0.131","0.131","157.2","38.88","35.14","8.14","0.02932093","0"], [3394,"2014-05-22 07:00:00","21183","12.73","12.82","25.36","23.54","62.54","62.44","74.43","0.745","0.376","0.376","142","16.49","204.8","111.9","0.4028737","0"], [3395,"2014-05-22 08:00:00","21184","12.83","13.01","29.63","27.32","46.38","46.38","62.57","0.745","0.511","0.511","122.1","28.15","424.4","313.6","1.128994","0"], [3396,"2014-05-22 09:00:00","21185","12.94","12.94","35.03","32.66","22.61","21.91","46.89","1.725","1.847","1.847","159.5","21.69","627.3","526.3","1.894823","0"], [3397,"2014-05-22 10:00:00","21186","12.9","12.91","36.62","35.5","18.34","18.17","23.02","1.607","2.742","2.742","180.4","19.6","805","719.9","2.591587","0"], [3398,"2014-05-22 11:00:00","21187","12.87","12.88","38.63","37.65","14.77","14.03","19.01","2.666","1.96","1.96","195.2","35.35","930","872","3.138797","0"], [3399,"2014-05-22 12:00:00","21188","12.86","12.87","39.28","38.89","13.16","12.79","15.11","1.744","2.145","2.145","228","38.02","992","963","3.465431","0"], [3400,"2014-05-22 13:00:00","21189","12.85","12.86","39.35","39.65","14.43","11.98","15.44","5.312","2.748","2.748","260.7","36.41","964","965","3.473902","0"], [3401,"2014-05-22 14:00:00","21190","12.85","12.87","37.01","37.51","27.47","14.5","31.17","1.607","4.397","4.397","296.8","18.63","880","910","3.276841","0"], [3402,"2014-05-22 15:00:00","21191","12.86","12.87","36.17","36.28","23.64","22.7","28.92","4.018","4.125","4.125","302","19.4","745.8","817","2.939596","0"], [3403,"2014-05-22 16:00:00","21192","12.86","12.88","35.71","36.06","22.23","21.16","23.88","3.528","3.843","3.843","287.5","20.5","558.2","653.1","2.351298","0"], [3404,"2014-05-22 17:00:00","21193","12.87","12.89","35.68","35.87","21.6","19.81","22.6","3.058","3.414","3.414","286.3","19.17","346.5","455.2","1.638847","0"], [3405,"2014-05-22 18:00:00","21194","12.88","12.9","34.12","34.55","23.92","20.45","24.06","2.92","2.595","2.595","307","17.73","132.4","238.2","0.8574902","0"], [3406,"2014-05-22 19:00:00","21195","12.81","12.81","31.2","32.78","30.04","23.42","30.14","1.039","1.969","1.969","322.5","15.92","3.59","52.76","0.18993","0"], [3407,"2014-05-22 20:00:00","21196","12.79","12.8","29.27","30.72","34.16","29.54","34.22","0.431","0.653","0.653","316","14.11","0","0.371","0.001335213","0"], [3408,"2014-05-22 21:00:00","21197","12.78","12.78","27.38","28.58","41.44","34.22","42.01","0","0.119","0.119","125.9","41.8","0","0","0","0"], [3409,"2014-05-22 22:00:00","21198","12.77","12.78","27.49","27.56","38.82","37.47","41.4","0.431","0.158","0.158","73.94","6.297","0","0","0","0"], [3410,"2014-05-22 23:00:00","21199","12.77","12.77","25.92","26.13","43.4","38.59","45.83","0.49","0.109","0.109","101","14.2","0","0","0","0"], [3411,"2014-05-23 00:00:00","21200","12.76","12.76","24.62","25.42","43.85","40.17","43.95","0","0.446","0.446","153.7","22.36","0","0","0","0"], [3412,"2014-05-23 01:00:00","21201","12.75","12.75","23.95","24.15","43.85","43.28","46.81","0.451","0.253","0.253","162.4","16.42","0","0","0","0"], [3413,"2014-05-23 02:00:00","21202","12.75","12.75","22.47","23.27","49.98","43.82","50.35","0.314","0.142","0.142","174","12.84","0","0","0","0"], [3414,"2014-05-23 03:00:00","21203","12.74","12.74","22.31","22.73","50.15","46.85","50.49","0.431","0.499","0.499","161","15.56","0","0","0","0"], [3415,"2014-05-23 04:00:00","21204","12.74","12.74","22.51","22.01","46.52","46.11","53.32","0.372","0.239","0.239","173","22.27","0","0","0","0"], [3416,"2014-05-23 05:00:00","21205","12.73","12.73","22.98","22.67","41.43","41.37","47.12","0","0.254","0.254","152.3","24.74","0","0","0","0"], [3417,"2014-05-23 06:00:00","21206","12.73","12.73","21.37","22.21","48.91","41.47","49.08","0.255","0.191","0.191","150.7","22.33","35.14","8.12","0.02921722","0"], [3418,"2014-05-23 07:00:00","21207","12.73","12.83","25.27","23.14","37.19","36.95","48.94","0.157","0.404","0.404","162","23.4","202.1","111.2","0.400299","0"], [3419,"2014-05-23 08:00:00","21208","12.83","13.01","30.24","27.47","23.33","23.03","37.22","1.019","0.865","0.865","150.6","21.63","420.1","309.3","1.113575","0"], [3420,"2014-05-23 09:00:00","21209","12.95","12.95","33.76","32.31","18.31","16.96","23.3","1.45","1.696","1.696","182.5","25.31","641","530","1.908171","0"], [3421,"2014-05-23 10:00:00","21210","12.9","12.92","35.26","34.42","17.03","16.56","18.41","2.528","1.983","1.983","245.1","26.04","807","720.9","2.595163","0"], [3422,"2014-05-23 11:00:00","21211","12.89","12.89","36.11","35.75","18.13","15.75","18.6","2.43","2.208","2.208","271.9","27.92","927","870","3.131452","0"], [3423,"2014-05-23 12:00:00","21212","12.87","12.88","37.11","36.62","17.36","16.05","18.74","4.488","2.692","2.692","265.6","22.25","982","961","3.458114","0"], [3424,"2014-05-23 13:00:00","21213","12.87","12.87","37.05","37.21","14.23","14.23","19.91","4.449","3.201","3.201","275.6","23.75","985","980","3.529491","0"], [3425,"2014-05-23 14:00:00","21214","12.87","12.87","37.65","37.35","17.39","14.13","20.25","3.861","3.318","3.318","277.4","18.22","908","952","3.427819","0"], [3426,"2014-05-23 15:00:00","21215","12.86","12.87","36.95","37.08","17.56","13.83","21.26","6.115","3.665","3.665","281.3","19.41","782.4","848","3.051754","0"], [3427,"2014-05-23 16:00:00","21216","12.87","12.88","36.44","36.58","19.68","15.17","20.95","3.92","3.187","3.187","271.9","20.3","587.3","687.5","2.474821","0"], [3428,"2014-05-23 17:00:00","21217","12.87","12.89","34.6","35.76","26.5","18.1","26.5","3.704","3.28","3.28","275.7","19.97","369.6","481.5","1.73322","0"], [3429,"2014-05-23 18:00:00","21218","12.88","12.92","33.25","34.11","30.55","25.66","30.61","2.372","3.087","3.087","272.5","17.39","144.3","253.7","0.9133952","0"], [3430,"2014-05-23 19:00:00","21219","12.8","12.81","31.01","32.27","40.87","30.55","40.87","1.96","2.059","2.059","264.8","17.3","4.388","58.45","0.2104072","0"], [3431,"2014-05-23 20:00:00","21220","12.79","12.79","29.78","30.52","47.91","40.94","47.98","1.058","1.342","1.342","263.5","11.62","0","0.466","0.001676277","0"], [3432,"2014-05-23 21:00:00","21221","12.78","12.78","28.02","28.85","54.22","47.88","54.49","1.294","0.264","0.264","203.8","40.48","0","0","0","0"], [3433,"2014-05-23 22:00:00","21222","12.77","12.77","28.19","28.59","58.8","51.67","59.03","0.902","0.804","0.804","162.7","15.36","0","0","0","0"], [3434,"2014-05-23 23:00:00","21223","12.76","12.76","27.38","27.89","66.54","58.8","66.54","0.921","1.047","1.047","155","18.18","0","0","0","0"], [3435,"2014-05-24 00:00:00","21224","12.76","12.76","26.11","26.8","66.28","66.28","67.65","0","0.853","0.853","142.8","11.94","0","0","0","0"], [3436,"2014-05-24 01:00:00","21225","12.75","12.76","25.15","25.67","66.93","66.21","67.23","0.529","0.272","0.272","132.3","18.36","0","0","0","0"], [3437,"2014-05-24 02:00:00","21226","12.75","12.75","24.58","24.92","64.48","63.71","67.24","0.706","0.718","0.718","142.3","10.9","0","0","0","0"], [3438,"2014-05-24 03:00:00","21227","12.75","12.75","24.01","24.19","66.3","64.48","66.53","0.627","0.361","0.361","146.3","9.54","0","0","0","0"], [3439,"2014-05-24 04:00:00","21228","12.74","12.74","24.89","24.09","55.6","55.6","66.37","1.235","0.783","0.783","148.2","19.38","0","0","0","0"], [3440,"2014-05-24 05:00:00","21229","12.74","12.74","24.75","24.86","40.58","39.74","55.56","0","0.798","0.798","149.6","21.66","0","0","0","0"], [3441,"2014-05-24 06:00:00","21230","12.74","12.74","22.91","23.75","43.55","39.77","44.76","0","0.104","0.104","114.5","19.7","35.13","8.11","0.02920656","0"], [3442,"2014-05-24 07:00:00","21231","12.74","12.82","26.6","24.93","27.05","26.88","43.79","1.882","0.878","0.878","148.1","10.16","201.6","109.9","0.3954905","0"], [3443,"2014-05-24 08:00:00","21232","12.82","12.98","31.27","28.85","21.51","20.84","27.32","1.058","1.583","1.583","158.5","16.67","417.2","307.3","1.106411","0"], [3444,"2014-05-24 09:00:00","21233","12.94","12.94","33.12","32.48","27.49","20.91","29.17","3.116","2.396","2.396","188","21.04","623","520.7","1.87461","0"], [3445,"2014-05-24 10:00:00","21234","12.91","12.92","35.29","34.07","24.36","24.09","28.3","1.294","2.269","2.269","190.5","21.34","796.5","714.5","2.572109","0"], [3446,"2014-05-24 11:00:00","21235","12.88","12.89","37.56","36.19","19.98","19.31","24.32","2.215","2.411","2.411","187","22.13","915","863","3.106477","0"], [3447,"2014-05-24 12:00:00","21236","12.86","12.87","39.22","38.46","15.74","15.07","20.15","1.548","2","2","224.2","38.11","969","949","3.417002","0"], [3448,"2014-05-24 13:00:00","21237","12.85","12.86","40.9","40.11","13.96","13.76","17.09","2.999","1.862","1.862","220.7","51.9","956","967","3.480441","0"], [3449,"2014-05-24 14:00:00","21238","12.84","12.85","38.58","39.86","30.93","13.29","31.1","2.666","3.026","3.026","294.8","34.7","866","908","3.267377","0"], [3450,"2014-05-24 15:00:00","21239","12.84","12.86","36.98","37.65","34.4","30.73","35.37","4.371","3.536","3.536","287.5","18.01","738.5","809","2.913557","0"], [3451,"2014-05-24 16:00:00","21240","12.85","12.87","35.53","36.31","40.21","33.49","40.82","3.528","3.514","3.514","290","19.22","559.6","652.4","2.34871","0"], [3452,"2014-05-24 17:00:00","21241","12.86","12.88","34.87","35.38","43.92","35.37","44.82","1.921","3.209","3.209","283.9","17.03","349.7","456.5","1.643554","0"], [3453,"2014-05-24 18:00:00","21242","12.88","12.89","33.98","34.32","41.94","40.06","45.93","3.489","2.595","2.595","286.6","18.77","136","225.8","0.8127646","0"], [3454,"2014-05-24 19:00:00","21243","12.8","12.8","31.64","33","52","39.15","52.03","2.136","2.037","2.037","271.7","16.35","5.584","57.29","0.2062503","0"], [3455,"2014-05-24 20:00:00","21244","12.78","12.79","30.38","30.99","59.25","51.83","59.25","1.588","1.429","1.429","270.8","15.08","0","0.593","0.002135859","0"], [3456,"2014-05-24 21:00:00","21245","12.77","12.78","29.4","29.74","65.39","59.08","65.66","0.274","0.459","0.459","263.9","20.74","0","0","0","0"], [3457,"2014-05-24 22:00:00","21246","12.76","12.77","27.55","28.75","71.69","65.06","71.85","0","0.265","0.265","197.1","44.1","0","0","0","0"], [3458,"2014-05-24 23:00:00","21247","12.76","12.76","27.52","27.81","69.06","68.49","74.01","0.98","0.476","0.476","178.8","14.95","0","0","0","0"], [3459,"2014-05-25 00:00:00","21248","12.75","12.76","26.76","27.45","74.87","68.86","74.93","0.431","0.415","0.415","166.9","31.83","0","0","0","0"], [3460,"2014-05-25 01:00:00","21249","12.75","12.75","25.68","26.57","79.15","74.63","79.25","0","0.454","0.454","152.4","13.14","0","0","0","0"], [3461,"2014-05-25 02:00:00","21250","12.74","12.75","24.68","25.21","82.2","78.98","82.3","0.333","0.266","0.266","132.1","10.08","0","0","0","0"], [3462,"2014-05-25 03:00:00","21251","12.74","12.74","24.59","24.6","84.4","82.1","84.6","0","0.162","0.162","123.5","14.33","0","0","0","0"], [3463,"2014-05-25 04:00:00","21252","12.73","12.74","23.51","23.81","85.8","84.4","86.1","0","0.293","0.293","104","17.11","0","0","0","0"], [3464,"2014-05-25 05:00:00","21253","12.74","12.74","23.58","23.49","86","85.6","86.4","0","0.312","0.312","149.5","35.01","0","0","0","0"], [3465,"2014-05-25 06:00:00","21254","12.73","12.74","23.28","23.16","83.3","83","86.2","0.608","0.304","0.304","191.2","16.64","37.13","8.38","0.03017227","0"], [3466,"2014-05-25 07:00:00","21255","12.73","12.82","25.63","24.05","73.54","73.54","83.9","0.118","0.36","0.36","168.2","17.73","206","114","0.4103675","0"], [3467,"2014-05-25 08:00:00","21256","12.82","12.99","30.88","27.63","54.05","53.62","73.61","0","0.208","0.208","195.7","13.93","423.6","314","1.130429","0"], [3468,"2014-05-25 09:00:00","21257","12.92","12.93","34.9","32.86","32.77","32.77","54.02","1.176","0.31","0.31","168.8","36.48","630.8","519.4","1.869939","0"], [3469,"2014-05-25 10:00:00","21258","12.88","12.88","40.38","37.48","10.27","10.27","33.07","1.411","0.623","0.623","171","58.16","814","720.7","2.594423","0"], [3470,"2014-05-25 11:00:00","21259","12.85","12.85","42.67","41.84","8.55","7.946","10.74","0.666","1.623","1.623","54.78","53.95","932","877","3.158488","0"], [3471,"2014-05-25 12:00:00","21260","12.84","12.85","36.39","39.51","40.1","8.48","40.77","4.018","3.458","3.458","291.4","25.08","947","936","3.370759","0"], [3472,"2014-05-25 13:00:00","21261","12.85","12.87","36.44","36.39","37.46","36.35","44.54","3.724","3.855","3.855","287","18.74","945","950","3.420592","0"], [3473,"2014-05-25 14:00:00","21262","12.86","12.87","36.04","36.21","32.38","30.64","38.13","4.234","4.202","4.202","291.2","19.4","866","915","3.294726","0"], [3474,"2014-05-25 15:00:00","21263","12.86","12.87","35.84","36.07","24.95","24.79","33.86","2.274","3.979","3.978","286.3","18.23","713.3","806","2.901737","0"], [3475,"2014-05-25 16:00:00","21264","12.86","12.87","37.11","36.91","25.29","19.48","25.96","3.469","3.278","3.278","289.9","23.47","474.1","643.5","2.316485","0"], [3476,"2014-05-25 17:00:00","21265","12.86","12.88","35.58","35.97","29.23","21.66","31.37","3.058","2.71","2.71","317.8","20.4","302.6","395.1","1.422317","0"], [3477,"2014-05-25 18:00:00","21266","12.88","12.9","36.15","36","19.75","19.51","30.6","1.392","2.038","2.038","326.7","18.94","0","218.5","0.7865455","0"], [3478,"2014-05-25 19:00:00","21267","12.8","12.81","34.09","35.68","19.32","18.68","21.7","0.666","1.123","1.123","342.3","25.27","0.199","32.58","0.1172805","0"], [3479,"2014-05-25 20:00:00","21268","12.78","12.79","31.62","33.35","37.38","19.12","37.75","1.156","0.571","0.571","275","59.02","0","0.316","0.001136616","0"], [3480,"2014-05-25 21:00:00","21269","12.77","12.78","30.35","31.12","42.43","36.81","42.43","0.686","0.925","0.925","254","10.96","0","0","0","0"], [3481,"2014-05-25 22:00:00","21270","12.77","12.77","29.06","29.83","49.85","42.33","49.85","0.96","0.437","0.437","246.4","12.07","0","0","0","0"], [3482,"2014-05-25 23:00:00","21271","12.76","12.76","28.05","28.78","57.65","49.85","57.65","0.098","0.178","0.178","229.3","11.16","0","0","0","0"], [3483,"2014-05-26 00:00:00","21272","12.75","12.76","26.55","27.31","58","56.89","60.04","0","0.233","0.233","145.8","20.2","0","0","0","0"], [3484,"2014-05-26 01:00:00","21273","12.74","12.75","25.55","25.91","62.39","57.73","62.39","0.745","0.155","0.155","154.6","9.53","0","0","0","0"], [3485,"2014-05-26 02:00:00","21274","12.74","12.75","24.35","25.2","63.51","61.72","63.57","0.137","0.306","0.306","140","8.76","0","0","0","0"], [3486,"2014-05-26 03:00:00","21275","12.73","12.74","24.69","24.7","62.73","61.92","64.05","0","0.309","0.309","133.7","14.24","0","0","0","0"], [3487,"2014-05-26 04:00:00","21276","12.73","12.74","23.28","23.78","66.14","62.33","66.18","0.843","0.114","0.114","146.8","29.17","0","0","0","0"], [3488,"2014-05-26 05:00:00","21277","12.73","12.73","23.11","22.99","67.32","64.83","67.59","0.059","0.12","0.12","223.1","31.93","0","0","0","0"], [3489,"2014-05-26 06:00:00","21278","12.73","12.73","24.09","22.87","65.98","65.98","70.19","1.254","0.356","0.356","165","47.12","35.14","7.904","0.02845481","0"], [3490,"2014-05-26 07:00:00","21279","12.73","12.82","26.33","24.88","56.37","56.33","65.94","0.137","0.905","0.905","152","13.08","200","110.6","0.3980267","0"], [3491,"2014-05-26 08:00:00","21280","12.82","13","29.23","27.6","35.58","35.58","56.3","0.784","0.954","0.954","186.3","50.37","414.3","280.4","1.009537","0"], [3492,"2014-05-26 09:00:00","21281","12.94","12.94","33.42","31.26","26.31","26.04","35.45","0.882","1.091","1.091","222.3","32.47","622.3","522.7","1.881793","0"], [3493,"2014-05-26 10:00:00","21282","12.89","12.9","37.13","35.32","15.08","14.91","26.21","2.234","1.658","1.658","213.3","30.85","798.9","714","2.570414","0"], [3494,"2014-05-26 11:00:00","21283","12.86","12.87","40.6","39.44","11.51","11.17","15.58","2.666","2.647","2.647","195.5","23.91","911","865","3.112544","0"], [3495,"2014-05-26 12:00:00","21284","12.84","12.85","41.73","41.36","11.58","10.4","12.58","1.901","2.465","2.465","213","34.52","971","945","3.401724","0"], [3496,"2014-05-26 13:00:00","21285","12.84","12.85","38.98","39.21","31","11.27","34.22","3.41","3.403","3.403","276.7","27.49","949","947","3.407482","0"], [3497,"2014-05-26 14:00:00","21286","12.84","12.85","37.57","38.89","30.46","25.52","31.13","3.136","3.615","3.615","282.4","20.64","883","914","3.291359","0"], [3498,"2014-05-26 15:00:00","21287","12.84","12.86","35.6","36.77","33.39","30.06","35.1","3.038","3.944","3.944","288.2","18.74","773","769.2","2.76906","0"], [3499,"2014-05-26 16:00:00","21288","12.84","12.87","35.44","35.76","32.05","31.71","38.16","5.214","3.841","3.841","286.6","19.2","570.1","659.1","2.372919","0"], [3500,"2014-05-26 17:00:00","21289","12.86","12.88","35.31","35.54","33.06","31.38","34.13","2.038","3.193","3.193","288.3","17.8","367.8","465","1.673827","0"], [3501,"2014-05-26 18:00:00","21290","12.87","12.89","34.35","34.72","30.91","30.17","34.4","2.117","2.663","2.663","293.1","17.06","128.4","250.8","0.9028199","0"], [3502,"2014-05-26 19:00:00","21291","12.8","12.8","32.98","33.65","33.88","30.88","34.11","2.548","2.091","2.091","287.2","16.2","4.587","47.23","0.1700443","0"], [3503,"2014-05-26 20:00:00","21292","12.78","12.79","30.79","31.75","43.78","33.84","43.81","0.725","0.818","0.818","283.4","21.71","0","0.497","0.001788878","0"], [3504,"2014-05-26 21:00:00","21293","12.77","12.77","28.52","29.86","49.11","43.24","49.17","0","0.326","0.326","114.3","33.78","0","0","0","0"], [3505,"2014-05-26 22:00:00","21294","12.76","12.76","27.68","28.11","52.24","49.11","52.78","0","0.048","0.048","109.5","14.23","0","0","0","0"], [3506,"2014-05-26 23:00:00","21295","12.75","12.76","26.62","27.49","53.09","49.82","53.56","0","0.199","0.199","146.5","11.35","0","0","0","0"], [3507,"2014-05-27 00:00:00","21296","12.75","12.75","25.82","26.18","55.72","52.99","56.97","0.333","0.099","0.099","154.8","5.634","0","0","0","0"], [3508,"2014-05-27 01:00:00","21297","12.74","12.75","26","25.82","53.41","53.41","56.29","0.431","0.248","0.248","142.8","21.36","0","0","0","0"], [3509,"2014-05-27 02:00:00","21298","12.74","12.74","24.69","25.16","55.63","52.63","56.03","0.843","0.543","0.543","145.1","26","0","0","0","0"], [3510,"2014-05-27 03:00:00","21299","12.73","12.74","23.91","24.04","58.26","55.19","58.59","0.706","0.278","0.278","151.3","10.48","0","0","0","0"], [3511,"2014-05-27 04:00:00","21300","12.73","12.73","22.95","23.41","59.81","57.79","59.95","0","0.155","0.155","159.4","7.939","0","0","0","0"], [3512,"2014-05-27 05:00:00","21301","12.72","12.73","23.18","22.9","61.43","59.78","63.48","0","0.126","0.126","156.4","3.363","0","0","0","0"], [3513,"2014-05-27 06:00:00","21302","12.72","12.72","23.28","22.63","60.76","60.76","63.89","0.51","0.151","0.151","129.8","10.53","38.14","8.66","0.03119366","0"], [3514,"2014-05-27 07:00:00","21303","12.72","12.83","27.24","24.88","48.59","48.59","60.79","1.019","0.214","0.214","104.2","40.1","203.4","112.1","0.4035616","0"], [3515,"2014-05-27 08:00:00","21304","12.82","12.99","30.9","28.62","30.83","30.77","48.49","1.431","1.268","1.268","149.7","14.66","413","308.3","1.109983","0"], [3516,"2014-05-27 09:00:00","21305","12.93","12.93","33.76","33.09","24.66","23.32","30.9","2.43","1.731","1.731","214.3","37.9","613.8","515.7","1.856624","0"], [3517,"2014-05-27 10:00:00","21306","12.89","12.9","36.52","35.16","19.08","18.51","25.44","1.784","2.167","2.167","223.7","29.02","791.5","704.2","2.535251","0"], [3518,"2014-05-27 11:00:00","21307","12.88","12.99","38.39","37.5","15.62","13.97","19.18","0.47","2.351","2.351","210","29.44","912","855","3.077537","0.7"], [3519,"2014-05-27 12:00:00","21308","12.98","13.03","38.72","38.6","16.1","13.51","20.24","2.47","2.639","2.639","235.9","27.19","963","940","3.383102","1.1"], [3520,"2014-05-27 13:00:00","21309","12.94","12.94","39.24","39.56","30.11","12.87","31.02","2.862","2.774","2.774","259.4","32.6","929","947","3.409175","0.1"], [3521,"2014-05-27 14:00:00","21310","12.91","12.94","37.76","38.53","29.8","28.55","32.35","3.92","3.715","3.715","286.5","19.06","872","905","3.258965","0.3"], [3522,"2014-05-27 15:00:00","21311","12.93","12.93","38.22","37.96","26.71","25.23","30.27","3.214","3.632","3.632","281.4","19.5","745.8","815","2.933106","0.2"], [3523,"2014-05-27 16:00:00","21312","12.9","12.91","37.87","38.05","26.64","24.05","27.45","4.096","3.495","3.495","284.5","18.1","562","656.3","2.362663","0"], [3524,"2014-05-27 17:00:00","21313","12.9","12.91","36.18","36.8","31.51","24.25","32.29","2.019","3.413","3.413","279.4","17.68","346.9","456.2","1.642433","0"], [3525,"2014-05-27 18:00:00","21314","12.91","12.93","35.03","35.69","34.01","28.96","34.21","2.332","2.679","2.679","274.2","16.47","135.6","240.3","0.8649247","0"], [3526,"2014-05-27 19:00:00","21315","12.8","12.8","33.29","34.08","41.98","33.94","42.08","0.666","1.551","1.551","286.4","17.6","5.185","57.53","0.2071062","0"], [3527,"2014-05-27 20:00:00","21316","12.79","12.79","31.73","32.28","51.75","41.95","51.78","0.255","0.699","0.699","266","25.54","0","0.576","0.002072083","0"], [3528,"2014-05-27 21:00:00","21317","12.78","12.78","30.64","30.76","53.28","51.51","56.41","0.529","0.393","0.393","197.3","42.92","0","0","0","0"], [3529,"2014-05-27 22:00:00","21318","12.77","12.77","29.36","29.92","56.24","51.67","56.58","0.608","0.524","0.524","148.5","7.547","0","0","0","0"], [3530,"2014-05-27 23:00:00","21319","12.76","12.76","27.82","28.87","59.54","56.11","59.64","0.921","0.387","0.387","135.3","20.77","0","0","0","0"], [3531,"2014-05-28 00:00:00","21320","12.75","12.76","26.56","27.35","64.97","59.34","65.17","0","0.211","0.211","49.08","64.03","0","0","0","0"], [3532,"2014-05-28 01:00:00","21321","12.75","12.75","25.72","25.81","67.3","64.87","67.74","0.314","0.213","0.213","30.33","69.32","0","0","0","0"], [3533,"2014-05-28 02:00:00","21322","12.74","12.75","24.99","25.2","66.94","64.48","67.4","0.608","0.37","0.37","134.9","29.28","0","0","0","0"], [3534,"2014-05-28 03:00:00","21323","12.74","12.74","23.78","24.45","65.46","64.65","67.68","0","0.217","0.217","146.4","13.1","0","0","0","0"], [3535,"2014-05-28 04:00:00","21324","12.73","12.74","24.35","24.32","63.14","62.87","66.17","1","0.665","0.665","146.3","8.61","0","0","0","0"], [3536,"2014-05-28 05:00:00","21325","12.72","12.73","24.75","24.74","60.98","60.24","63.61","1.764","0.906","0.906","141.8","10.13","0","0","0","0"], [3537,"2014-05-28 06:00:00","21326","12.72","12.72","24.99","24.92","55.19","54.55","61.02","0","0.739","0.739","142.1","23.87","38.93","9.37","0.03373374","0"], [3538,"2014-05-28 07:00:00","21327","12.72","12.83","27.5","25.71","42.66","42.26","56.87","0.431","0.378","0.378","142.9","23.55","202","114.8","0.4132921","0"], [3539,"2014-05-28 08:00:00","21328","12.83","12.98","31.77","29.48","29.35","29.08","42.5","1.392","0.796","0.796","108.5","27.02","415.8","310.6","1.118107","0"], [3540,"2014-05-28 09:00:00","21329","12.93","12.93","34.8","33.19","24.13","23.92","30.39","1.294","1.417","1.417","162.9","23.47","624.2","522.2","1.879989","0"], [3541,"2014-05-28 10:00:00","21330","12.89","12.9","37.03","35.59","21.63","21.36","25.2","1.058","1.225","1.225","221.2","33.31","804","716.8","2.580634","0"], [3542,"2014-05-28 11:00:00","21331","12.87","12.88","39","37.7","19.48","18.3","22.98","2.176","1.787","1.787","245.5","34.12","912","861","3.099508","0"], [3543,"2014-05-28 12:00:00","21332","12.86","12.86","41.48","40.06","12.55","11.58","20.35","2.234","2.647","2.647","275.1","24.94","970","950","3.420308","0"], [3544,"2014-05-28 13:00:00","21333","12.84","12.85","41.27","41.48","12.82","10.8","14.13","5.272","3.573","3.573","274.2","22.75","971","971","3.496649","0"], [3545,"2014-05-28 14:00:00","21334","12.84","12.85","39.26","39.91","16.62","12.58","17.16","4.194","4.005","4.005","284.9","17.58","890","939","3.381128","0"], [3546,"2014-05-28 15:00:00","21335","12.85","12.85","38.69","39.48","19.71","13.9","20.21","2.685","3.646","3.646","289.2","19.96","750.1","824","2.968017","0"], [3547,"2014-05-28 16:00:00","21336","12.85","12.86","37.89","38.51","23.07","18","23.07","2.274","3.356","3.356","285.7","20.94","556.9","643.4","2.316124","0"], [3548,"2014-05-28 17:00:00","21337","12.86","12.88","36.95","37.23","24.18","20.25","25.42","1.725","3.161","3.161","285.9","21.59","344.5","451.2","1.624212","0"], [3549,"2014-05-28 18:00:00","21338","12.87","12.89","35.88","36.77","21.97","20.15","25.83","2.626","2.07","2.07","281.6","19.28","131.6","236.4","0.8511814","0"], [3550,"2014-05-28 19:00:00","21339","12.79","12.79","33.96","35.17","28.26","21.93","28.66","1.392","1.927","1.927","273.1","16.39","4.786","54.52","0.1962676","0"], [3551,"2014-05-28 20:00:00","21340","12.77","12.78","32.22","33.27","32.27","27.66","33.08","0.529","0.928","0.928","262.1","16.33","0","0.555","0.001999171","0"], [3552,"2014-05-28 21:00:00","21341","12.76","12.77","30.62","31.47","37.42","32.13","37.49","0","0.096","0.096","202","24.62","0","0","0","0"], [3553,"2014-05-28 22:00:00","21342","12.76","12.76","30.14","30.35","35.85","34.77","38.23","0","0.584","0.584","134.8","12.38","0","0","0","0"], [3554,"2014-05-28 23:00:00","21343","12.75","12.76","28.22","29.18","37.53","34.61","39.15","0.412","0.41","0.41","157","18.84","0","0","0","0"], [3555,"2014-05-29 00:00:00","21344","12.74","12.75","27.28","28.28","37.64","33.9","39.38","0","0.408","0.408","155.8","17.78","0","0","0","0"], [3556,"2014-05-29 01:00:00","21345","12.74","12.74","27.23","27.27","34.42","32.46","40.61","0.568","0.388","0.388","149","33.24","0","0","0","0"], [3557,"2014-05-29 02:00:00","21346","12.73","12.74","28.07","27.48","29.97","29.8","37.04","0.412","0.529","0.529","148.2","26.57","0","0","0","0"], [3558,"2014-05-29 03:00:00","21347","12.73","12.74","27.37","27.59","29.91","29.3","30.71","0","0.524","0.524","140.6","11.3","0","0","0","0"], [3559,"2014-05-29 04:00:00","21348","12.73","12.73","27.27","27.39","29.4","27.95","30.07","1.176","0.847","0.847","138.5","10.6","0","0","0","0"], [3560,"2014-05-29 05:00:00","21349","12.73","12.73","26.46","26.73","30.38","29.43","30.41","0.686","0.767","0.767","145.9","9.6","0","0","0","0"], [3561,"2014-05-29 06:00:00","21350","12.72","12.72","26.17","25.86","30.52","29.07","35.33","0","0.61","0.61","145.9","9.72","38.92","9.32","0.03355326","0"], [3562,"2014-05-29 07:00:00","21351","12.72","12.85","28.81","27.16","25.33","24.66","33.61","0.627","0.189","0.189","124.1","34.07","200.6","111.2","0.4002191","0"], [3563,"2014-05-29 08:00:00","21352","12.85","12.96","33.92","31.14","18.18","18.11","26.57","0.627","0.347","0.347","110.1","40.52","406.2","301.3","1.084798","0"], [3564,"2014-05-29 09:00:00","21353","12.9","12.91","36.01","34.77","16.93","16.43","19.93","1.313","0.635","0.635","158","78.89","611","505.6","1.820048","0"], [3565,"2014-05-29 10:00:00","21354","12.88","12.89","36.86","36.56","17.93","16.9","18.81","1.137","1.993","1.993","288.9","29.43","760.2","692.3","2.492205","0"], [3566,"2014-05-29 11:00:00","21355","12.86","12.87","38.32","37.96","14.84","13.96","18.24","3.45","2.501","2.501","277.8","23.56","899","841","3.027929","0"], [3567,"2014-05-29 12:00:00","21356","12.86","12.86","39.09","38.68","13.69","12.42","16.96","1.862","3.024","3.024","282.7","20.72","956","935","3.365813","0"], [3568,"2014-05-29 13:00:00","21357","12.85","12.86","40.74","39.79","11.48","10.9","14.4","3.861","3.32","3.32","275.7","22.04","956","959","3.451571","0"], [3569,"2014-05-29 14:00:00","21358","12.84","12.84","40.19","40.09","12.85","10.67","13.06","3.606","3.903","3.903","286.2","17.38","874","923","3.321651","0"], [3570,"2014-05-29 15:00:00","21359","12.84","12.85","39.99","40.13","13.76","11.58","14.43","3.214","3.605","3.605","283.6","18.72","732.1","812","2.923954","0"], [3571,"2014-05-29 16:00:00","21360","12.84","12.86","38.76","39.16","13.96","12.89","15.78","2.411","3.649","3.649","280.7","18.3","544.6","645.1","2.322525","0"], [3572,"2014-05-29 17:00:00","21361","12.85","12.86","38.73","38.96","13.46","11.98","14.6","2.724","2.863","2.863","272.4","18.89","331.7","433.9","1.562045","0"], [3573,"2014-05-29 18:00:00","21362","12.86","12.88","37.63","38.11","15.98","13.43","16.32","0.725","2.282","2.282","262.9","18.04","130.8","231","0.8316897","0"], [3574,"2014-05-29 19:00:00","21363","12.79","12.8","35.5","36.47","20.43","15.85","20.46","1.568","1.746","1.746","255.1","17.75","4.785","55.48","0.1997397","0"], [3575,"2014-05-29 20:00:00","21364","12.78","12.78","33.16","33.79","33.31","20.49","33.38","1.294","2.027","2.027","265.9","12.84","0","0.524","0.00188814","0"], [3576,"2014-05-29 21:00:00","21365","12.77","12.77","32.17","32.37","33.52","33.01","34.63","0.529","0.852","0.852","223.3","31.18","0","0","0","0"], [3577,"2014-05-29 22:00:00","21366","12.76","12.76","30.52","31.39","43.85","33.32","43.85","0.764","0.674","0.674","172.6","25.69","0","0","0","0"], [3578,"2014-05-29 23:00:00","21367","12.75","12.76","28.62","29.38","51.43","43.92","51.43","0","0.444","0.444","123.3","30.2","0","0","0","0"], [3579,"2014-05-30 00:00:00","21368","12.75","12.75","27.88","27.9","49.92","49.78","53.05","0.96","0.409","0.409","142.3","12.75","0","0","0","0"], [3580,"2014-05-30 01:00:00","21369","12.74","12.75","28.69","28.4","43.96","43.89","50.08","0.568","1.298","1.298","158.5","15.51","0","0","0","0"], [3581,"2014-05-30 02:00:00","21370","12.74","12.74","27.31","27.78","47.09","44.03","47.29","0.823","0.928","0.928","155.8","14.08","0","0","0","0"], [3582,"2014-05-30 03:00:00","21371","12.74","12.74","26.92","27.05","48.98","47.02","49.52","1.098","1.371","1.371","158.8","14.39","0","0","0","0"], [3583,"2014-05-30 04:00:00","21372","12.73","12.73","27.49","27.07","51.67","48.44","53.12","2.293","2.249","2.249","175.7","13.48","0","0","0","0"], [3584,"2014-05-30 05:00:00","21373","12.73","12.73","25.94","26.87","56.18","51.67","56.25","1.803","2.488","2.488","173.8","13.08","0","0","0","0"], [3585,"2014-05-30 06:00:00","21374","12.73","12.73","25.72","25.89","58.48","56.05","59.59","2.568","2.179","2.179","174.9","13.2","41.51","9.97","0.03589115","0"], [3586,"2014-05-30 07:00:00","21375","12.73","12.8","27.41","26.28","55.6","55.5","58.68","2.94","2.646","2.646","178","12.05","218.9","125.3","0.4510787","0"], [3587,"2014-05-30 08:00:00","21376","12.8","12.97","30.49","28.75","48.09","48.05","55.84","3.469","2.905","2.905","179.3","13.17","428.2","322.4","1.160464","0"], [3588,"2014-05-30 09:00:00","21377","12.93","12.93","32.99","31.66","38.79","38.25","48.29","2.92","2.717","2.717","187.5","20.11","634.6","535","1.926116","0"], [3589,"2014-05-30 10:00:00","21378","12.9","12.91","35.4","34.07","29.17","28.9","39.33","0.921","2.604","2.604","190.2","22.01","815","731","2.63177","0"], [3590,"2014-05-30 11:00:00","21379","12.87","12.88","38.16","37.06","17.19","16.39","29.13","1.568","1.992","1.992","217.8","34.67","930","881","3.172399","0"], [3591,"2014-05-30 12:00:00","21380","12.85","12.85","40.9","39.56","10.03","9.29","17.49","2.078","2.206","2.206","238.1","32.79","1007","979","3.524297","0"], [3592,"2014-05-30 13:00:00","21381","12.85","12.85","41.5","40.95","8.35","7.913","11.04","3.724","2.908","2.908","248.1","24.47","1031","1021","3.674481","0"], [3593,"2014-05-30 14:00:00","21382","12.84","12.85","40.56","41.46","8.35","7.073","9.59","3.528","3.946","3.946","264.1","21.21","951","995","3.580512","0"], [3594,"2014-05-30 15:00:00","21383","12.84","12.84","39.25","40.11","12.08","8.28","13.12","4.096","4.009","4.009","266.3","21.01","797.1","887","3.191862","0"], [3595,"2014-05-30 16:00:00","21384","12.84","12.86","37.99","38.34","14.84","12.21","17.76","3.587","4.442","4.442","262.6","18.87","631.9","717.3","2.582327","0"], [3596,"2014-05-30 17:00:00","21385","12.85","12.87","36.42","36.89","19.58","14.87","20.75","2.764","4.262","4.262","281.2","19.78","396.5","508.3","1.829717","0"], [3597,"2014-05-30 18:00:00","21386","12.86","12.9","34.77","35.92","26.17","18.54","26.37","2.293","3.298","3.298","273.2","17.08","174.8","284","1.022552","0"], [3598,"2014-05-30 19:00:00","21387","12.8","12.8","33.32","34.06","32.73","25.53","32.8","2.136","2.551","2.551","263.7","16.19","7.179","77.7","0.2797326","0"], [3599,"2014-05-30 20:00:00","21388","12.78","12.78","31.59","32.28","38.93","32.7","38.93","0","1.441","1.441","261.5","13","0","0.832","0.002996277","0"], [3600,"2014-05-30 21:00:00","21389","12.77","12.78","29.87","30.34","44.7","38.86","45.57","0","0.155","0.155","202.9","16.67","0","0","0","0"], [3601,"2014-05-30 22:00:00","21390","12.76","12.77","28.46","29.01","48.23","43.99","48.23","0.686","0.584","0.584","143.1","13.6","0","0","0","0"], [3602,"2014-05-30 23:00:00","21391","12.75","12.75","28.49","28.62","52.64","47.12","52.74","1.568","1.289","1.289","160.2","14.51","0","0","0","0"], [3603,"2014-05-31 00:00:00","21392","12.75","12.75","27.78","28.11","51.67","50.52","52.78","1.646","1.631","1.631","169","13.68","0","0","0","0"], [3604,"2014-05-31 01:00:00","21393","12.74","12.75","27.24","27.45","53.11","51.67","53.15","1.901","1.563","1.563","170.1","15.87","0","0","0","0"], [3605,"2014-05-31 02:00:00","21394","12.74","12.74","26.69","26.78","55.72","52.98","56.28","0","0.941","0.941","161.2","26","0","0","0","0"], [3606,"2014-05-31 03:00:00","21395","12.73","12.74","25.28","25.75","57.2","55.58","57.44","0.02","0.584","0.584","137.5","23.11","0","0","0","0"], [3607,"2014-05-31 04:00:00","21396","12.73","12.74","24.62","24.7","58.83","57.24","58.96","1.352","0.257","0.257","131.6","35.39","0","0","0","0"], [3608,"2014-05-31 05:00:00","21397","12.72","12.73","25.02","24.37","54.52","54.52","59.2","1.137","0.621","0.621","132.9","24.89","0","0","0","0"], [3609,"2014-05-31 06:00:00","21398","12.72","12.72","25.96","25.65","47.48","47.41","54.59","1.744","1.61","1.61","153.3","14.76","39.52","9.65","0.0347483","0"], [3610,"2014-05-31 07:00:00","21399","12.72","12.79","28.12","26.85","41.57","41.4","47.48","2.019","2.166","2.166","172.1","14.74","210.3","119.3","0.4294829","0"], [3611,"2014-05-31 08:00:00","21400","12.79","12.96","30.92","29.56","35.84","35.4","41.71","2.352","1.743","1.743","159","16.91","423.1","316.2","1.138409","0"], [3612,"2014-05-31 09:00:00","21401","12.92","12.92","33.05","32.29","36.97","34.59","38.59","2.117","2.125","2.125","176.9","20.02","628.8","527","1.897275","0"], [3613,"2014-05-31 10:00:00","21402","12.89","12.9","35.36","34.32","31.28","31.08","37.27","2.254","2.173","2.173","184.9","25.39","799.5","718.1","2.585111","0"], [3614,"2014-05-31 11:00:00","21403","12.87","12.88","37.52","36.41","25.06","24.05","31.55","2.626","2.068","2.068","203.2","30.01","918","865","3.11354","0"], [3615,"2014-05-31 12:00:00","21404","12.85","12.85","40.33","38.65","19.2","18.33","25.66","0.843","1.326","1.326","236.9","52.03","977","951","3.423261","0"], [3616,"2014-05-31 13:00:00","21405","12.84","12.84","41.47","40.77","13.05","12.11","19.71","0","1.227","1.227","269.6","77.7","947","974","3.507413","0"], [3617,"2014-05-31 14:00:00","21406","12.83","12.83","40.12","41.53","25.49","12.78","26.86","2.803","2.681","2.681","267.1","35.56","890","909","3.27384","0"], [3618,"2014-05-31 15:00:00","21407","12.83","12.83","38.78","39.92","29.92","22.77","30.83","3.842","3.373","3.373","277.6","19.3","758","832","2.995067","0"], [3619,"2014-05-31 16:00:00","21408","12.83","12.84","38.02","37.94","28.45","25.69","33.38","3.979","3.453","3.453","277.2","17.88","580.1","672.2","2.419858","0"], [3620,"2014-05-31 17:00:00","21409","12.83","12.85","37.18","37.79","30.26","25.39","30.47","2.097","2.777","2.777","279.9","21.69","365.2","473","1.702978","0"], [3621,"2014-05-31 18:00:00","21410","12.85","12.88","35.28","36.3","33.66","26.03","34.03","2.626","2.681","2.681","284.2","17.25","153.1","260.2","0.9365504","0"], [3622,"2014-05-31 19:00:00","21411","12.78","12.78","33.39","34.51","40.1","30.78","40.1","3.175","2.015","2.015","262.8","18.09","6.979","66.43","0.2391596","0"], [3623,"2014-05-31 20:00:00","21412","12.76","12.77","31.08","32.06","56.38","40.13","56.38","1.882","2.163","2.163","273.8","15.14","0","0.82","0.002952325","0"], [3624,"2014-05-31 21:00:00","21413","12.75","12.75","29.95","30.56","63.79","56.45","63.79","0.431","0.894","0.894","260.2","26.07","0","0","0","0"], [3625,"2014-05-31 22:00:00","21414","12.74","12.74","28.76","29.71","68.93","63.69","69.06","0","0.118","0.118","220.3","16.27","0","0","0","0"], [3626,"2014-05-31 23:00:00","21415","12.73","12.74","28.86","28.75","68.99","66.47","69.3","1","0.457","0.457","159.8","11.93","0","0","0","0"], [3627,"2014-06-01 00:00:00","21416","12.72","12.73","28.32","28.44","72.19","68.69","72.33","1","0.997","0.997","170.6","14.44","0","0","0","0"], [3628,"2014-06-01 01:00:00","21417","12.72","12.72","26.87","27.6","76.06","72.19","76.36","0.745","0.813","0.813","169.7","18.19","0","0","0","0"], [3629,"2014-06-01 02:00:00","21418","12.71","12.72","26.28","26.81","77.65","76.19","77.92","1.49","1.13","1.13","162.3","14.5","0","0","0","0"], [3630,"2014-06-01 03:00:00","21419","12.71","12.72","26.09","26.2","78.21","77.52","78.78","1.392","1.198","1.198","157.3","16.34","0","0","0","0"], [3631,"2014-06-01 04:00:00","21420","12.71","12.72","25.28","25.83","80.2","78.04","80.2","1.372","1.025","1.025","143.9","11.9","0","0","0","0"], [3632,"2014-06-01 05:00:00","21421","12.71","12.71","24.75","25.06","80.2","80","80.8","0.529","1.155","1.155","157.2","12.54","0","0","0","0"], [3633,"2014-06-01 06:00:00","21422","12.7","12.71","24.35","24.52","80.9","80.1","81.4","1.725","1.091","1.091","150.3","13.27","39.12","9.41","0.03387269","0"], [3634,"2014-06-01 07:00:00","21423","12.7","12.79","25.65","24.85","75.14","75.14","80.9","1.352","1.372","1.372","148","15.2","213.2","120.3","0.4331221","0"], [3635,"2014-06-01 08:00:00","21424","12.79","12.97","29.26","27.28","57.55","57.49","75.24","3.587","1.882","1.882","166.7","16.55","429.4","320.2","1.152889","0"], [3636,"2014-06-01 09:00:00","21425","12.92","12.93","32.65","30.88","38.66","38.02","57.96","0.49","1.842","1.842","196.2","22.38","636.9","534.4","1.923975","0"], [3637,"2014-06-01 10:00:00","21426","12.91","12.91","34.4","33.57","28.09","25.1","38.89","2.352","1.908","1.908","222","31.07","807","725.8","2.61271","0"], [3638,"2014-06-01 11:00:00","21427","12.82","12.89","36.83","35.75","19.75","18.81","28.9","1.372","1.932","1.932","232.8","37.39","929","868","3.123895","0"], [3639,"2014-06-01 12:00:00","21428","12.86","12.87","37.72","37.6","14.91","13.23","19.85","3.293","2.439","2.439","264.3","32.77","981","957","3.446874","0"], [3640,"2014-06-01 13:00:00","21429","12.86","12.87","37.38","37.47","19.71","15.07","21.36","2.352","2.83","2.83","278.1","26.51","961","973","3.503173","0"], [3641,"2014-06-01 14:00:00","21430","12.85","12.86","36.71","37.3","26.03","18.87","26.87","3.881","2.961","2.961","269.2","24.78","891","932","3.354951","0"], [3642,"2014-06-01 15:00:00","21431","12.86","12.89","36.77","36.79","22.47","22.1","26.8","4.018","3.326","3.326","275.6","20.93","754.4","831","2.992226","0"], [3643,"2014-06-01 16:00:00","21432","12.88","12.89","36.32","37.14","21.7","14.31","24.09","4.018","3.16","3.16","275.8","21.17","600.3","683.1","2.45933","0"], [3644,"2014-06-01 17:00:00","21433","12.88","12.89","35.24","35.89","28.49","20.35","28.52","2.176","3.175","3.176","278.6","18.81","384.4","483.2","1.739655","0"], [3645,"2014-06-01 18:00:00","21434","12.89","12.91","34.19","34.45","31.66","28.19","35.05","2.156","2.606","2.606","276","19.05","171.9","276.4","0.9951351","0"], [3646,"2014-06-01 19:00:00","21435","12.79","12.79","31.67","32.99","46.49","31.66","46.52","1.372","2.056","2.056","270.1","15.07","8.38","78.53","0.28269","0"], [3647,"2014-06-01 20:00:00","21436","12.77","12.77","30.08","30.85","56.56","46.45","56.66","1","1.417","1.417","282.8","15.73","0","0.987","0.003554807","0"], [3648,"2014-06-01 21:00:00","21437","12.76","12.76","28.96","29.46","61.83","56.53","61.83","0","0.393","0.393","292.2","12.72","0","0","0","0"], [3649,"2014-06-01 22:00:00","21438","12.75","12.75","27.95","28.12","66.54","61.79","67.21","0.49","0.103","0.103","231.2","11.77","0","0","0","0"], [3650,"2014-06-01 23:00:00","21439","12.74","12.75","27.27","27.82","69.02","66.54","69.35","0.706","0.141","0.141","217","19.19","0","0","0","0"], [3651,"2014-06-02 00:00:00","21440","12.73","12.73","26.26","27.07","66.53","65.05","69.08","0.333","0.637","0.637","150.4","13.71","0","0","0","0"], [3652,"2014-06-02 01:00:00","21441","12.73","12.73","25.28","25.78","70.53","66.49","70.67","0","0.319","0.319","107.5","15.55","0","0","0","0"], [3653,"2014-06-02 02:00:00","21442","12.72","12.72","25.32","25.32","74.65","70.6","74.78","1.411","0.76","0.76","147.4","8.33","0","0","0","0"], [3654,"2014-06-02 03:00:00","21443","12.71","12.72","24.11","25.02","76.63","74.31","76.63","1.274","0.325","0.325","124.4","17.51","0","0","0","0"], [3655,"2014-06-02 04:00:00","21444","12.71","12.71","23.24","23.82","79.3","76.5","79.4","0.412","0.625","0.625","121.5","24.87","0","0","0","0"], [3656,"2014-06-02 05:00:00","21445","12.7","12.71","22.27","22.78","81.4","79.26","81.4","0","0.258","0.258","144.7","14.59","0","0","0","0"], [3657,"2014-06-02 06:00:00","21446","12.7","12.71","21.73","21.81","82.6","80.7","83.2","0.451","0.126","0.126","83.5","17.55","40.53","9.26","0.03333452","0"], [3658,"2014-06-02 07:00:00","21447","12.7","12.78","23.85","22.71","74.99","74.96","82.7","1.607","0.777","0.777","122.3","40.82","219.2","124.9","0.4494762","0"], [3659,"2014-06-02 08:00:00","21448","12.78","13","27.99","25.75","49.45","48.67","74.93","1.803","1.896","1.896","158.8","33","431","324","1.166445","0"], [3660,"2014-06-02 09:00:00","21449","12.94","12.94","32.23","30.1","34.63","34.63","51.77","3.842","2.515","2.515","198.4","22.02","639.9","534.6","1.924662","0"], [3661,"2014-06-02 10:00:00","21450","12.91","12.91","34.53","33.34","20.09","19.62","34.66","4.096","2.903","2.903","195.7","22.59","814","729.8","2.627446","0"], [3662,"2014-06-02 11:00:00","21451","12.87","12.88","37.5","36.16","12.82","12.82","20.9","3.763","2.949","2.949","192.5","21.44","934","877","3.158618","0"], [3663,"2014-06-02 12:00:00","21452","12.85","12.86","39.2","38.45","9.06","8.05","13.63","3.156","2.663","2.663","203.2","27.61","992","970","3.49084","0"], [3664,"2014-06-02 13:00:00","21453","12.84","12.85","40.03","39.59","7.108","7.108","9.56","3.273","2.458","2.458","204.3","34.56","1006","1001","3.604934","0"], [3665,"2014-06-02 14:00:00","21454","12.83","12.85","38.86","39.39","22.13","7.041","24.92","5.508","3.076","3.076","270.4","42.45","884","935","3.365426","0"], [3666,"2014-06-02 15:00:00","21455","12.83","12.86","37.18","37.4","27.91","21.59","30.9","3.41","3.908","3.908","286.2","18.97","767.1","821","2.956974","0"], [3667,"2014-06-02 16:00:00","21456","12.85","12.86","35.37","36.15","32.48","27.51","33.86","2.587","3.556","3.556","289","19.09","587.7","676.9","2.436888","0"], [3668,"2014-06-02 17:00:00","21457","12.86","12.88","35.08","35.2","34.07","30.07","36.39","2.411","3.47","3.47","291","20.22","374.6","483.5","1.740754","0"], [3669,"2014-06-02 18:00:00","21458","12.87","12.9","33.52","34.3","32.03","29.29","35.79","3.293","2.828","2.828","298.1","17.63","163.9","269.5","0.9702561","0"], [3670,"2014-06-02 19:00:00","21459","12.77","12.77","31.4","32.61","43.96","31.86","44.23","0.823","1.917","1.917","312","16.36","7.578","73.02","0.2628683","0"], [3671,"2014-06-02 20:00:00","21460","12.75","12.76","31.12","31.14","39.67","39.54","44.81","0.333","1.245","1.245","349.1","25.98","0","0.884","0.003182947","0"], [3672,"2014-06-02 21:00:00","21461","12.74","12.74","29.06","29.59","46.45","39.74","47.86","0","0.211","0.211","65.54","16.01","0","0","0","0"], [3673,"2014-06-02 22:00:00","21462","12.73","12.74","27.52","28.39","55","45.98","55.23","0","0.205","0.205","100.2","15.32","0","0","0","0"], [3674,"2014-06-02 23:00:00","21463","12.73","12.73","27.06","26.8","59.29","54.96","60.3","0","0.192","0.192","186.1","29.86","0","0","0","0"], [3675,"2014-06-03 00:00:00","21464","12.72","12.72","24.92","26.08","63.17","58.28","63.17","0","0.135","0.135","174.7","36.8","0","0","0","0"], [3676,"2014-06-03 01:00:00","21465","12.71","12.72","23.79","24.41","66.48","63.03","66.95","0.412","0.14","0.14","197.2","14.42","0","0","0","0"], [3677,"2014-06-03 02:00:00","21466","12.71","12.71","23.15","23.17","69.44","66.28","69.51","0","0.043","0.043","174.5","22.4","0","0","0","0"], [3678,"2014-06-03 03:00:00","21467","12.7","12.7","22.79","22.66","70.6","69.28","70.83","0.353","0.152","0.152","148.8","18.44","0","0","0","0"], [3679,"2014-06-03 04:00:00","21468","12.69","12.69","21.37","21.87","72.82","70.16","72.86","0","0.079","0.079","149.2","6.914","0","0","0","0"], [3680,"2014-06-03 05:00:00","21469","12.68","12.68","20.78","20.9","70.95","70.95","74.38","0.333","0.254","0.254","130.2","16.65","0","0","0","0"], [3681,"2014-06-03 06:00:00","21470","12.67","12.68","21.25","21.04","64.31","64.28","71.42","0.49","0.22","0.22","139.2","22.7","39.15","9.49","0.0341729","0"], [3682,"2014-06-03 07:00:00","21471","12.67","12.76","25.27","23.49","48.03","47.83","64.35","0.372","0.276","0.276","130.8","36.99","214.9","122.1","0.439732","0"], [3683,"2014-06-03 08:00:00","21472","12.76","12.96","30.58","28.03","30.03","29.93","47.93","0","0.238","0.238","119.4","37.8","424.1","320.5","1.153899","0"], [3684,"2014-06-03 09:00:00","21473","12.89","12.9","33.99","32.33","22.61","22.55","30.06","2.156","0.5","0.5","72.87","69.9","625.9","526.6","1.895758","0"], [3685,"2014-06-03 10:00:00","21474","12.89","12.99","36.06","35.01","23.17","22.04","27.86","2.607","1.963","1.963","189.7","27.02","791.2","714.7","2.573096","0.3"], [3686,"2014-06-03 11:00:00","21475","12.96","12.98","37.67","36.11","16.91","16.77","29.29","2.234","2.216","2.216","197.2","25.49","925","864","3.11032","0.1"], [3687,"2014-06-03 12:00:00","21476","12.93","12.98","39.53","38.76","11.32","11.05","18.72","3.783","2.247","2.247","184.6","32.49","981","958","3.449865","0"], [3688,"2014-06-03 13:00:00","21477","12.96","12.96","36.92","38.58","29.85","10.54","38.71","3.41","3.04","3.04","257","59.32","923","956","3.442692","0"], [3689,"2014-06-03 14:00:00","21478","12.9","12.91","36.91","37.33","24.46","22.28","30.46","3.469","3.689","3.689","289.1","20.42","882","915","3.295742","0"], [3690,"2014-06-03 15:00:00","21479","12.88","12.88","35.68","36.59","25.43","23.39","32.96","3.116","3.569","3.569","303.3","23.09","745.4","819","2.948076","0"], [3691,"2014-06-03 16:00:00","21480","12.87","12.88","35.41","36.23","26.2","19.34","28.32","2.881","3.574","3.574","307","18.65","563.4","659.8","2.375145","0"], [3692,"2014-06-03 17:00:00","21481","12.87","12.88","35.53","35.46","22.85","20.79","28.35","2.862","3.024","3.024","318.5","18.99","354.1","447.2","1.609769","0"], [3693,"2014-06-03 18:00:00","21482","12.87","12.9","34.12","34.86","26.78","20.83","30.04","1.666","2.642","2.642","308","17.95","144.4","249.2","0.8970655","0"], [3694,"2014-06-03 19:00:00","21483","12.75","12.76","31.72","32.94","42.19","26.71","42.19","2.176","1.963","1.963","308.7","15.2","8.78","63.94","0.2301857","0"], [3695,"2014-06-03 20:00:00","21484","12.74","12.75","30.11","30.89","45.59","41.49","45.63","0","0.991","0.991","318.7","9.43","0","1.029","0.003702645","0"], [3696,"2014-06-03 21:00:00","21485","12.73","12.73","27.75","28.91","52.84","45.56","52.91","0.706","0.122","0.122","150.6","32.75","0","0","0","0"], [3697,"2014-06-03 22:00:00","21486","12.72","12.72","26.79","27.29","56.82","52.78","56.99","0","0.197","0.197","291.3","6.951","0","0","0","0"], [3698,"2014-06-03 23:00:00","21487","12.71","12.71","27.1","27.05","60.37","56.73","60.37","0","0.13","0.13","263.7","16.98","0","0","0","0"], [3699,"2014-06-04 00:00:00","21488","12.7","12.71","25.76","26.51","65.66","60.4","66.5","1.019","0.162","0.162","150.1","3.897","0","0","0","0"], [3700,"2014-06-04 01:00:00","21489","12.69","12.7","24.82","25.29","64.28","64.11","66.44","0","0.34","0.34","145.7","19.87","0","0","0","0"], [3701,"2014-06-04 02:00:00","21490","12.69","12.69","24.28","24.26","64.21","64.08","65.02","0.862","0.404","0.404","149.2","16.15","0","0","0","0"], [3702,"2014-06-04 03:00:00","21491","12.68","12.68","23.52","23.66","69.51","63.98","69.68","0","0.332","0.332","154.4","52.32","0","0","0","0"], [3703,"2014-06-04 04:00:00","21492","12.68","12.68","22.81","23.19","71.13","69.14","71.67","0","0.51","0.51","134.8","22.34","0","0","0","0"], [3704,"2014-06-04 05:00:00","21493","12.67","12.68","22.91","22.85","67.15","66.89","73.38","0","0.542","0.542","147.2","40.62","0","0","0","0"], [3705,"2014-06-04 06:00:00","21494","12.67","12.67","23.65","22.81","65.61","65.61","69.21","0.98","0.558","0.558","139.3","18.14","35.14","8.59","0.03093914","0"], [3706,"2014-06-04 07:00:00","21495","12.67","12.83","25.12","24.1","58.96","58.83","65.64","1","0.851","0.851","129.3","15.14","169.5","95.5","0.3436428","0"], [3707,"2014-06-04 08:00:00","21496","12.83","12.97","28.93","26.91","51.7","48.88","58.89","1.744","1.521","1.521","159.6","23.41","360.8","260.4","0.9373186","0"], [3708,"2014-06-04 09:00:00","21497","12.92","12.92","30.28","29.66","58.58","50.79","61.71","2.293","2.207","2.207","189.2","20.66","571.1","464.4","1.671764","0"], [3709,"2014-06-04 10:00:00","21498","12.89","12.89","32.55","31.42","51.36","49.98","58.91","3.41","2.035","2.035","210.9","37.48","729.3","653.6","2.352951","0"], [3710,"2014-06-04 11:00:00","21499","12.86","12.87","34.02","33.11","46.45","46.45","53.01","2.607","2.387","2.387","217.2","30.18","857","792.7","2.853878","0"], [3711,"2014-06-04 12:00:00","21500","12.85","12.86","34.67","34.87","33.73","32.45","46.52","3.332","3.039","3.039","253.2","24.45","929","897","3.228042","0"], [3712,"2014-06-04 13:00:00","21501","12.85","12.86","36.39","35.67","26.5","25.39","34.17","2.607","3.28","3.28","260.4","20.87","938","938","3.375685","0"], [3713,"2014-06-04 14:00:00","21502","12.84","12.85","35.95","36.42","29.29","23.41","34.61","3.704","3.453","3.453","262.9","19.73","873","905","3.259398","0"], [3714,"2014-06-04 15:00:00","21503","12.84","12.85","35.31","35.08","33.33","27.95","37.8","4.41","3.907","3.907","267.9","19.03","732.4","805","2.898011","0"], [3715,"2014-06-04 16:00:00","21504","12.84","12.85","34.57","34.8","34.2","30.07","36.42","3.097","3.421","3.421","264.2","22.32","554.7","645","2.321826","0"], [3716,"2014-06-04 17:00:00","21505","12.84","12.86","33.35","34.21","34.28","32.09","37.4","5.076","3.33","3.33","259.4","18.84","344.1","451.1","1.623887","0"], [3717,"2014-06-04 18:00:00","21506","12.86","12.89","32.21","33.02","40.3","32.9","42.28","4.449","3.255","3.255","255.3","18.34","138","238.1","0.857335","0"], [3718,"2014-06-04 19:00:00","21507","12.73","12.74","30.44","31.36","49.32","40.07","49.32","2.117","3.252","3.252","257.4","15.9","8.78","64.88","0.2335505","0"], [3719,"2014-06-04 20:00:00","21508","12.71","12.73","29.34","29.89","52.79","47.44","53.03","1.686","3.391","3.391","265.6","14.75","0","1.004","0.00361617","0"], [3720,"2014-06-04 21:00:00","21509","12.71","12.71","28.86","29.02","55.03","52.73","55.1","0.764","2.042","2.042","258.8","14.18","0","0","0","0"], [3721,"2014-06-04 22:00:00","21510","12.7","12.71","28.25","28.72","54.22","53.42","55.16","1","1.168","1.168","236.6","21.54","0","0","0","0"], [3722,"2014-06-04 23:00:00","21511","12.69","12.7","27.45","28.01","58.23","54.12","58.56","1.058","0.491","0.491","184","26.87","0","0","0","0"], [3723,"2014-06-05 00:00:00","21512","12.68","12.69","26.2","27.03","63.07","58.29","63.24","1.431","1.218","1.218","177.2","16.84","0","0","0","0"], [3724,"2014-06-05 01:00:00","21513","12.67","12.68","25.84","26.29","65.57","63.07","65.64","1.137","1.636","1.636","169.9","13.85","0","0","0","0"], [3725,"2014-06-05 02:00:00","21514","12.67","12.68","25.35","25.66","68.65","65.5","68.68","3.077","2.065","2.065","171.5","14.29","0","0","0","0"], [3726,"2014-06-05 03:00:00","21515","12.66","12.67","25.82","25.63","68.58","68.07","70.73","2.313","2.414","2.414","177.2","12.9","0","0","0","0"], [3727,"2014-06-05 04:00:00","21516","12.66","12.66","24.2","24.77","73.59","68.14","73.83","1.96","2.28","2.28","172.6","13.04","0","0","0","0"], [3728,"2014-06-05 05:00:00","21517","12.65","12.66","24.17","24.34","73.26","71.61","73.73","2.372","2.597","2.597","170.1","12.92","0","0","0","0"], [3729,"2014-06-05 06:00:00","21518","12.58","12.64","24.21","23.98","73.03","71.55","73.43","2.822","2.179","2.179","171.8","13.93","41.92","10.34","0.03723643","0"], [3730,"2014-06-05 07:00:00","21519","12.63","12.72","25.15","24.47","66.9","66.66","73.07","3.018","2.344","2.344","168","15.2","215.1","122","0.4392377","0"], [3731,"2014-06-05 08:00:00","21520","12.72","12.91","27.88","26.63","53.01","53.01","66.96","4.743","2.906","2.906","175.1","16.45","426.6","321.7","1.158004","0"], [3732,"2014-06-05 09:00:00","21521","12.84","12.85","30.41","29.24","42.03","41.59","53.11","3.567","3.028","3.028","193","20.67","504.3","497","1.78921","0"], [3733,"2014-06-05 10:00:00","21522","12.73","12.85","31.47","31.54","32.83","31.46","42.7","3.43","2.965","2.965","228.9","32.07","810","716.7","2.580077","0"], [3734,"2014-06-05 11:00:00","21523","12.82","12.84","32.38","32.35","30.38","30.01","33.71","2.038","3.129","3.129","242.6","23.13","929","870","3.131386","0"], [3735,"2014-06-05 12:00:00","21524","12.79","12.83","32.95","32.74","29.91","29.5","33","3.508","3.757","3.757","253.8","22.57","965","955","3.436469","0"], [3736,"2014-06-05 13:00:00","21525","12.76","12.86","32.81","33.16","29.77","26.71","33.47","3.469","3.662","3.662","251.4","23.59","967","970","3.492886","0"], [3737,"2014-06-05 14:00:00","21526","12.84","12.86","33.01","33.24","29.6","25.81","31.79","2.94","4.062","4.062","261.4","21.69","910","939","3.37867","0"], [3738,"2014-06-05 15:00:00","21527","12.84","12.85","32.11","32.61","34.51","27.76","35.72","4.822","4.69","4.69","263.9","19.04","732.7","826","2.975065","0"], [3739,"2014-06-05 16:00:00","21528","12.76","12.85","31.23","31.81","33.44","30.78","37.84","6.174","4.808","4.808","268.1","17.65","554.8","623.9","2.246056","0"], [3740,"2014-06-05 17:00:00","21529","12.83","12.86","30.9","31.13","40.4","32.43","40.4","1.784","4.424","4.424","260.6","18.54","342.2","459.5","1.654086","0"], [3741,"2014-06-05 18:00:00","21530","12.85","12.89","29.7","30.28","45.25","39.09","45.25","4.194","3.819","3.819","257.1","17.74","144.4","246.5","0.887424","0"], [3742,"2014-06-05 19:00:00","21531","12.71","12.72","28.8","29.28","47.34","42.59","47.81","2.764","3.054","3.054","258.1","17.61","9.97","67.39","0.242598","0"], [3743,"2014-06-05 20:00:00","21532","12.7","12.71","28.35","28.44","49.48","44.58","50.15","1.529","2.398","2.398","260.1","16.63","0","1.233","0.00443919","0"], [3744,"2014-06-05 21:00:00","21533","12.69","12.7","27.75","28.01","51.3","49.41","51.4","1.509","1.754","1.754","250.6","19.51","0","0","0","0"], [3745,"2014-06-05 22:00:00","21534","12.68","12.69","27.51","27.57","52.78","51.23","52.84","0.941","1.271","1.271","250.4","19.77","0","0","0","0"], [3746,"2014-06-05 23:00:00","21535","12.67","12.68","26.95","27.05","55.51","52.78","55.67","1.548","0.591","0.591","211.2","28.55","0","0","0","0"], [3747,"2014-06-06 00:00:00","21536","12.67","12.68","25.78","26.28","57.26","55","57.26","1.823","1.5","1.5","174.7","11.97","0","0","0","0"], [3748,"2014-06-06 01:00:00","21537","12.67","12.67","25.21","25.36","58.04","56.87","58.65","1.882","2.03","2.03","174.8","11.65","0","0","0","0"], [3749,"2014-06-06 02:00:00","21538","12.66","12.66","24.88","25.09","59.9","57.51","60.37","2.274","2.113","2.113","174.4","12.95","0","0","0","0"], [3750,"2014-06-06 03:00:00","21539","12.66","12.66","23.61","23.9","63.78","59.66","64.55","1.529","1.192","1.192","150.1","16.1","0","0","0","0"], [3751,"2014-06-06 04:00:00","21540","12.65","12.66","22.73","22.86","66.61","63.74","67.11","0","0.71","0.71","130.7","21.1","0","0","0","0"], [3752,"2014-06-06 05:00:00","21541","12.65","12.66","22.41","22.4","67.66","66.31","67.9","0","0.266","0.266","117.6","21.84","0","0","0","0"], [3753,"2014-06-06 06:00:00","21542","12.64","12.65","22.74","22.69","66.08","65.07","68.1","0.196","0.839","0.839","140.3","17.28","39.93","10","0.03598653","0"], [3754,"2014-06-06 07:00:00","21543","12.64","12.72","25.02","23.58","59.09","59.09","66.25","0.921","1.317","1.317","152.5","19.57","215.8","123.2","0.4435962","0"], [3755,"2014-06-06 08:00:00","21544","12.72","12.93","27.35","26.18","53.55","53.08","59.2","1.254","2.15","2.15","166.5","19.04","428.2","321.9","1.158855","0"], [3756,"2014-06-06 09:00:00","21545","12.89","12.9","29.27","28.06","46.94","46.43","53.75","2.862","2.101","2.101","168.4","25.31","635.1","532.1","1.915479","0"], [3757,"2014-06-06 10:00:00","21546","12.87","12.87","30.33","29.49","39.69","38.65","47.31","1.901","1.69","1.69","172.9","36.73","811","722.9","2.602417","0"], [3758,"2014-06-06 11:00:00","21547","12.84","12.86","31.4","30.92","31.46","27.59","39.76","0.706","1.563","1.563","206","59.13","924","869","3.129028","0"], [3759,"2014-06-06 12:00:00","21548","12.83","12.85","33.04","32.45","26.74","25.87","32.4","1.764","1.573","1.573","235.2","63.11","983","961","3.458472","0"], [3760,"2014-06-06 13:00:00","21549","12.84","12.85","34.74","33.77","21.8","21.29","26.98","2.391","1.451","1.451","206","71.77","980","985","3.546331","0"], [3761,"2014-06-06 14:00:00","21550","12.83","12.85","35.24","35.12","17.73","17.16","23.38","1.313","1.664","1.664","235.6","91.8","909","950","3.420021","0"], [3762,"2014-06-06 15:00:00","21551","12.82","12.84","33.76","34.93","32.32","17.43","32.79","4.332","2.471","2.471","287.7","51.94","767.3","840","3.024295","0"], [3763,"2014-06-06 16:00:00","21552","12.83","12.85","32.66","33.48","35.24","31.68","36.22","3.626","3.13","3.13","296.5","24.42","587.9","681.4","2.452991","0"], [3764,"2014-06-06 17:00:00","21553","12.84","12.86","32.87","32.96","35.62","33.77","36.56","2.156","2.656","2.656","288.6","22.63","383.4","487.8","1.756254","0"], [3765,"2014-06-06 18:00:00","21554","12.85","12.87","32.01","32.32","39.86","35.15","40","2.411","2.214","2.214","291.8","22.65","170.3","276.4","0.9951738","0"], [3766,"2014-06-06 19:00:00","21555","12.73","12.73","29.87","31.05","44.07","39.83","44.28","1.176","1.926","1.926","284","18.58","9.97","77.36","0.2785133","0"], [3767,"2014-06-06 20:00:00","21556","12.71","12.73","28.61","29.3","48.53","43.87","48.69","0.98","1.257","1.257","304.3","14.05","0","1.348","0.004853657","0"], [3768,"2014-06-06 21:00:00","21557","12.7","12.71","27.78","28.2","53.38","48.36","53.52","0.49","0.788","0.788","316.1","10.84","0","0","0","0"], [3769,"2014-06-06 22:00:00","21558","12.69","12.7","26.08","27.06","58.04","53.15","58.1","0","0.169","0.169","296.7","53.59","0","0","0","0"], [3770,"2014-06-06 23:00:00","21559","12.69","12.69","25.28","25.84","58.41","56.66","58.78","0","0.117","0.117","96.6","8.3","0","0","0","0"], [3771,"2014-06-07 00:00:00","21560","12.68","12.68","24.72","25.16","57.51","55.49","58.85","0","0.179","0.179","122.8","13.68","0","0","0","0"], [3772,"2014-06-07 01:00:00","21561","12.68","12.68","23.92","24.17","61.63","57.55","61.66","0","0.054","0.054","138.8","9.48","0","0","0","0"], [3773,"2014-06-07 02:00:00","21562","12.67","12.68","23.05","23.73","60.96","60.62","62.87","0.255","0.29","0.29","139.3","10.12","0","0","0","0"], [3774,"2014-06-07 03:00:00","21563","12.67","12.67","23.18","23.09","66.58","60.99","66.92","0.314","0.133","0.133","150.2","22.65","0","0","0","0"], [3775,"2014-06-07 04:00:00","21564","12.66","12.67","22","22.73","68.8","65.3","68.8","0","0.326","0.326","166.9","31.61","0","0","0","0"], [3776,"2014-06-07 05:00:00","21565","12.66","12.66","22.34","22.18","72.31","68.27","72.74","0.451","0.44","0.44","170.9","27.57","0","0","0","0"], [3777,"2014-06-07 06:00:00","21566","12.65","12.66","22.01","21.68","75.18","72.21","75.28","0","0.252","0.252","151.8","6.879","41.54","10.06","0.03621017","0"], [3778,"2014-06-07 07:00:00","21567","12.65","12.75","25.29","24.06","58.42","58.32","75.18","1.372","0.555","0.555","61.11","17.76","216","123.5","0.4446548","0"], [3779,"2014-06-07 08:00:00","21568","12.74","12.94","29.43","27.55","42.78","42.51","58.42","1.47","1.327","1.327","64","16.7","431.2","323.7","1.16526","0"], [3780,"2014-06-07 09:00:00","21569","12.89","12.89","33.02","31.35","34.38","34.38","43.52","1.098","1.723","1.723","65.94","21.94","636.2","530.2","1.908828","0"], [3781,"2014-06-07 10:00:00","21570","12.85","12.86","36.23","34.29","24.79","24.73","34.28","1.274","1.497","1.497","46.53","36.51","804","722.5","2.601116","0"], [3782,"2014-06-07 11:00:00","21571","12.81","12.82","37.21","36.62","21.9","20.96","25.1","0.255","1.245","1.245","17.25","49.22","914","871","3.136977","0"], [3783,"2014-06-07 12:00:00","21572","12.8","12.81","39.12","37.95","17.83","17.69","22.03","0.49","1.274","1.274","36.87","84.4","977","951","3.42335","0"], [3784,"2014-06-07 13:00:00","21573","12.79","12.8","38.78","39.22","21.35","14.67","21.42","2.783","1.666","1.666","358.5","62.05","926","967","3.48081","0"], [3785,"2014-06-07 14:00:00","21574","12.79","12.81","37.82","38.31","24.48","19.98","24.99","5.527","4.555","4.555","321.1","20.04","849","903","3.249259","0"], [3786,"2014-06-07 15:00:00","21575","12.8","12.82","36.78","37.42","24.79","23.64","26.7","5.743","4.773","4.773","327","15.43","740.4","798.9","2.876218","0"], [3787,"2014-06-07 16:00:00","21576","12.81","12.83","37.55","37.26","23.14","17.29","25.49","5.233","4.681","4.681","321.7","15.51","561","655","2.358042","0"], [3788,"2014-06-07 17:00:00","21577","12.82","12.84","36.21","36.94","20.96","19.21","23.84","4.214","4.007","4.007","322","17.75","366","467","1.681112","0"], [3789,"2014-06-07 18:00:00","21578","12.82","12.85","35.38","36.11","23.04","19.21","23.55","2.764","3.645","3.645","326.6","14.46","153.3","259.5","0.9341549","0"], [3790,"2014-06-07 19:00:00","21579","12.73","12.74","33.62","34.79","28.03","21.56","28.26","2.078","2.692","2.692","324.4","13.51","9.57","69.66","0.2507782","0"], [3791,"2014-06-07 20:00:00","21580","12.72","12.72","31.69","32.6","33.95","27.89","33.98","0.627","1.733","1.733","322.9","12.03","0","1.181","0.004251335","0"], [3792,"2014-06-07 21:00:00","21581","12.7","12.71","30.22","31.01","43.78","33.95","44.02","1.196","0.625","0.625","326.1","15.3","0","0","0","0"], [3793,"2014-06-07 22:00:00","21582","12.7","12.7","29.57","30.03","47.19","40.69","47.29","0.843","0.998","0.998","315.9","13.99","0","0","0","0"], [3794,"2014-06-07 23:00:00","21583","12.69","12.7","26.74","28.39","49.58","47.19","54.96","0.51","0.523","0.523","268.5","85.7","0","0","0","0"], [3795,"2014-06-08 00:00:00","21584","12.69","12.7","26.15","26.81","45.69","41.17","49.51","0","0.394","0.394","132.1","14.44","0","0","0","0"], [3796,"2014-06-08 01:00:00","21585","12.68","12.69","25.73","25.45","48.02","45.59","49.26","0.294","0.236","0.236","148.5","32.35","0","0","0","0"], [3797,"2014-06-08 02:00:00","21586","12.68","12.69","23.78","24.45","59.33","47.82","59.57","0.157","0.346","0.346","169.2","65.58","0","0","0","0"], [3798,"2014-06-08 03:00:00","21587","12.68","12.68","23.92","23.81","64.56","59.37","65.7","0.412","0.212","0.212","161.8","16.44","0","0","0","0"], [3799,"2014-06-08 04:00:00","21588","12.67","12.68","22.78","23.53","66.04","63.58","66.04","0.568","0.217","0.217","168.4","19.49","0","0","0","0"], [3800,"2014-06-08 05:00:00","21589","12.67","12.67","22.91","23.01","66.95","64.56","67.32","0","0.3","0.3","159.1","20.33","0","0","0","0"], [3801,"2014-06-08 06:00:00","21590","12.67","12.67","22.74","22.72","71.3","66.62","71.5","1.039","0.38","0.38","175.4","18.61","41.53","9.96","0.03585748","0"], [3802,"2014-06-08 07:00:00","21591","12.67","12.77","25.66","24.24","56.2","56","71.46","0.333","0.379","0.379","126.9","34.36","212.4","120.8","0.4348176","0"], [3803,"2014-06-08 08:00:00","21592","12.77","12.94","30.03","27.91","37.63","37.63","56.13","1.176","0.741","0.741","133.3","22.22","421.6","316.1","1.138035","0"], [3804,"2014-06-08 09:00:00","21593","12.88","12.89","34.33","32.52","23.96","23.79","37.8","0.372","0.765","0.765","121.7","36.41","634.2","514.1","1.850897","0"], [3805,"2014-06-08 10:00:00","21594","12.77","12.86","36.99","36.03","18.74","18","24.26","1.078","0.622","0.622","209.3","77.98","804","723.8","2.605593","0"], [3806,"2014-06-08 11:00:00","21595","12.83","12.83","39.3","38.61","11.28","10.13","19.24","1.47","1.627","1.627","298.8","50.28","919","868","3.125293","0"], [3807,"2014-06-08 12:00:00","21596","12.81","12.82","40.23","40.33","11.88","10.37","13.32","3.077","2.821","2.821","307.1","24.53","956","943","3.393688","0"], [3808,"2014-06-08 13:00:00","21597","12.81","12.81","41.74","40.96","10.7","10.6","12.21","2.47","3.429","3.429","307","20.08","968","975","3.508453","0"], [3809,"2014-06-08 14:00:00","21598","12.81","12.81","40.73","40.93","8.89","8.42","11.27","3.704","3.779","3.779","309","21.04","917","951","3.423367","0"], [3810,"2014-06-08 15:00:00","21599","12.8","12.8","40.16","40.6","10.06","8.22","10.87","5.586","3.974","3.974","311.1","19.09","778.7","855","3.078873","0"], [3811,"2014-06-08 16:00:00","21600","12.8","12.81","38.92","39.41","11.78","8.95","12.15","4.018","4.364","4.364","309.3","15.85","595.2","689.9","2.483484","0"], [3812,"2014-06-08 17:00:00","21601","12.81","12.83","36.78","38.01","19.74","11.04","19.74","4.43","4.372","4.372","314.5","15.1","380.5","490","1.763822","0"], [3813,"2014-06-08 18:00:00","21602","12.82","12.86","35.58","36.24","20.72","18.33","21.86","4.43","3.85","3.85","316.7","15.71","169.5","273.8","0.9855996","0"], [3814,"2014-06-08 19:00:00","21603","12.75","12.75","33.22","34.21","30.41","20.79","31.09","2.607","3.09","3.09","317.6","14.08","9.97","76.78","0.2763998","0"], [3815,"2014-06-08 20:00:00","21604","12.73","12.75","31.86","32.26","37.48","30.21","37.89","1.058","1.946","1.946","317.3","14","0","1.373","0.00494449","0"], [3816,"2014-06-08 21:00:00","21605","12.72","12.73","29.93","30.6","43.96","37.52","44.22","0.098","0.336","0.336","291","38.45","0","0","0","0"], [3817,"2014-06-08 22:00:00","21606","12.72","12.72","27.78","28.99","49.78","43.86","49.81","0.333","0.522","0.522","128.6","35.46","0","0","0","0"], [3818,"2014-06-08 23:00:00","21607","12.71","12.72","27.06","27.1","47.2","46.8","55.23","0.51","0.351","0.351","103.6","59.71","0","0","0","0"], [3819,"2014-06-09 00:00:00","21608","12.71","12.71","25.58","26.35","51.38","47.14","51.85","0","0.246","0.246","108.3","47.15","0","0","0","0"], [3820,"2014-06-09 01:00:00","21609","12.7","12.7","24.75","25.44","44.52","39.94","51.41","0","0.257","0.257","141.2","40.44","0","0","0","0"], [3821,"2014-06-09 02:00:00","21610","12.7","12.7","24.05","24.82","44.55","38.39","44.69","0","0.182","0.182","187.5","32.95","0","0","0","0"], [3822,"2014-06-09 03:00:00","21611","12.69","12.7","24.63","24.32","42.47","40.72","44.82","0","0.06","0.06","154.4","9.49","0","0","0","0"], [3823,"2014-06-09 04:00:00","21612","12.69","12.69","23.89","24.88","40.79","37.02","42.98","0.118","0.201","0.201","130.4","30.44","0","0","0","0"], [3824,"2014-06-09 05:00:00","21613","12.69","12.69","23.75","23.82","43.22","40.76","45.54","0.451","0.216","0.216","181.1","16.91","0","0","0","0"], [3825,"2014-06-09 06:00:00","21614","12.68","12.69","22.98","23.08","44.6","42.68","46.68","0","0.189","0.189","168.5","11.86","39.14","9.5","0.03420184","0"], [3826,"2014-06-09 07:00:00","21615","12.68","12.78","26.74","24.76","32.4","31.73","44.66","0","0.195","0.195","163.3","13.72","206.8","115.9","0.4173709","0"], [3827,"2014-06-09 08:00:00","21616","12.78","12.95","29.62","28.64","25.52","25.35","32.84","0.902","0.581","0.581","177.9","22.18","415.1","310.6","1.118033","0"], [3828,"2014-06-09 09:00:00","21617","12.91","12.91","33.22","31.62","23.39","21.34","25.55","0.294","1.166","1.166","221.8","32.32","618.7","518.8","1.867756","0"], [3829,"2014-06-09 10:00:00","21618","12.87","12.88","35.8","34.38","23.79","22.58","25.71","1.842","1.723","1.723","239.2","30.77","782.9","704.2","2.535094","0"], [3830,"2014-06-09 11:00:00","21619","12.83","12.85","38.16","37.17","22.33","21.7","24.93","2.332","1.791","1.791","270.9","34.81","906","840","3.023997","0"], [3831,"2014-06-09 12:00:00","21620","12.83","12.83","39.02","38.86","26.13","19.81","27.03","2.391","2.271","2.271","299.5","28.55","954","935","3.364708","0"], [3832,"2014-06-09 13:00:00","21621","12.82","12.83","39.08","39.09","27.17","23.17","28.71","3.724","2.676","2.676","299","24.29","951","959","3.453413","0"], [3833,"2014-06-09 14:00:00","21622","12.82","12.82","39.19","39.22","27.87","21.73","28.34","4.782","3.28","3.28","293.5","18.66","895","930","3.349514","0"], [3834,"2014-06-09 15:00:00","21623","12.82","12.83","38.09","38.53","30.53","25.35","31.64","1.725","3.718","3.718","289.1","18.41","764.9","832","2.993525","0"], [3835,"2014-06-09 16:00:00","21624","12.82","12.83","37.21","38.15","29.76","26.57","31.74","3.097","3.416","3.416","290.9","18.65","581.1","674.5","2.428246","0"], [3836,"2014-06-09 17:00:00","21625","12.83","12.86","35.94","36.64","33.09","27.88","36.18","3.626","3.785","3.785","282.4","16.01","376.8","481.4","1.73303","0"], [3837,"2014-06-09 18:00:00","21626","12.85","12.87","34.91","35.5","30.88","30.14","38.84","3.606","2.98","2.98","293.2","19.46","153.5","255.1","0.9184202","0"], [3838,"2014-06-09 19:00:00","21627","12.75","12.76","33.15","33.91","37.95","30.88","40.23","3.587","2.436","2.436","309.2","16.24","11.37","69.85","0.2514559","0"], [3839,"2014-06-09 20:00:00","21628","12.74","12.75","31.35","32.21","54.64","37.98","54.64","1.333","1.47","1.47","286.3","23.29","0","1.55","0.005579807","0"], [3840,"2014-06-09 21:00:00","21629","12.73","12.74","30.02","30.44","63.02","54.74","63.02","0.235","0.882","0.882","254","17.12","0","0","0","0"], [3841,"2014-06-09 22:00:00","21630","12.72","12.72","28.62","29.18","69.36","63.06","69.36","0.627","0.25","0.25","186.1","33.88","0","0","0","0"], [3842,"2014-06-09 23:00:00","21631","12.71","12.72","27.48","27.82","71.82","68.22","72.23","0.921","0.44","0.44","134.5","36.91","0","0","0","0"], [3843,"2014-06-10 00:00:00","21632","12.71","12.71","26.63","26.76","73.46","71.65","73.76","0.333","0.454","0.454","134.5","16.77","0","0","0","0"], [3844,"2014-06-10 01:00:00","21633","12.7","12.71","25.75","25.99","74.64","73.12","74.87","0.764","0.216","0.216","139.5","15.8","0","0","0","0"], [3845,"2014-06-10 02:00:00","21634","12.7","12.7","25.39","25.44","72.39","72.13","74.88","0.235","0.626","0.626","150.5","35.48","0","0","0","0"], [3846,"2014-06-10 03:00:00","21635","12.69","12.7","24.68","25.31","70.71","70.27","72.97","0.392","0.408","0.408","148.8","27.77","0","0","0","0"], [3847,"2014-06-10 04:00:00","21636","12.69","12.7","24.89","24.94","68.66","67.07","71.92","1.058","0.607","0.607","140.2","35","0","0","0","0"], [3848,"2014-06-10 05:00:00","21637","12.69","12.69","23.44","24.19","69.1","68.62","69.9","0","0.468","0.468","136.4","10.25","0","0","0","0"], [3849,"2014-06-10 06:00:00","21638","12.68","12.69","23.35","23.32","66.08","65.51","70.41","0","0.138","0.138","162.5","9.81","38.14","9.18","0.03303492","0"], [3850,"2014-06-10 07:00:00","21639","12.68","12.8","26.64","24.28","53.68","53.68","66.18","0.608","0.225","0.225","175.8","24.33","200.6","111.8","0.4023192","0"], [3851,"2014-06-10 08:00:00","21640","12.8","12.95","30.6","29.12","39.14","39.07","53.75","1.215","0.811","0.811","191.6","29.01","407.3","302.4","1.088683","0"], [3852,"2014-06-10 09:00:00","21641","12.9","12.9","34.06","32.02","36.43","36.27","39.68","0.96","1.463","1.463","229.9","25.87","606.1","508","1.828935","0"], [3853,"2014-06-10 10:00:00","21642","12.87","12.88","35.62","34.6","31.28","31.28","36.47","1.215","1.43","1.43","211.8","32.96","774.8","694.8","2.501319","0"], [3854,"2014-06-10 11:00:00","21643","12.83","12.85","39.5","37.76","22","21.19","32.02","1.235","1.469","1.469","244","39.23","896","843","3.033597","0"], [3855,"2014-06-10 12:00:00","21644","12.82","12.83","42.34","41.28","15.44","13.76","22.7","1.705","1.668","1.668","281.2","48.22","954","929","3.345239","0"], [3856,"2014-06-10 13:00:00","21645","12.8","12.81","43.44","42.99","18.16","14.06","19.13","2.803","2.576","2.576","292.9","22.87","950","953","3.429847","0"], [3857,"2014-06-10 14:00:00","21646","12.79","12.8","43.2","43.22","17.15","12.92","19.44","4.253","3.257","3.257","284.8","20.03","882","924","3.328171","0"], [3858,"2014-06-10 15:00:00","21647","12.79","12.8","42.19","42.51","21.79","13.76","21.79","2.156","3.627","3.627","285","15.84","757.1","830","2.98864","0"], [3859,"2014-06-10 16:00:00","21648","12.79","12.79","39.42","40.62","22.53","17.55","25.45","2.764","3.992","3.992","285.8","16.22","576.2","672","2.419337","0"], [3860,"2014-06-10 17:00:00","21649","12.79","12.81","37.25","38.04","31.24","22.6","33.29","3.43","4.074","4.074","284.4","15.6","359.4","467.1","1.681413","0"], [3861,"2014-06-10 18:00:00","21650","12.81","12.84","36.59","36.84","30.27","27.18","34.63","1.744","3.204","3.204","286.9","16.16","152.7","255.5","0.9199237","0"], [3862,"2014-06-10 19:00:00","21651","12.74","12.74","34.72","35.66","34.04","28.08","34.11","0.118","2.08","2.08","291.5","17.05","10.17","71.55","0.2575795","0"], [3863,"2014-06-10 20:00:00","21652","12.72","12.73","31.75","33.16","44.24","34.11","44.28","0","0.139","0.139","188.4","37.52","0","1.296","0.004666989","0"], [3864,"2014-06-10 21:00:00","21653","12.71","12.72","29.92","30.98","50.24","42.87","50.27","0","0.186","0.186","192.7","35.74","0","0","0","0"], [3865,"2014-06-10 22:00:00","21654","12.71","12.72","29.09","29.46","54.42","49.94","54.42","0","0.219","0.219","163.9","51.12","0","0","0","0"], [3866,"2014-06-10 23:00:00","21655","12.71","12.71","28.62","28.6","60.41","54.49","60.51","0","0.014","0.014","76.55","5.551","0","0","0","0"], [3867,"2014-06-11 00:00:00","21656","12.71","12.71","27.59","27.84","61","58.8","61.1","0","0.157","0.157","128.2","27.54","0","0","0","0"], [3868,"2014-06-11 01:00:00","21657","12.71","12.71","26.36","26.85","62.35","58.99","62.35","0","0.359","0.359","150.3","23.74","0","0","0","0"], [3869,"2014-06-11 02:00:00","21658","12.71","12.71","25.92","26.24","65.18","62.22","65.25","0.823","0.451","0.451","126.8","21.64","0","0","0","0"], [3870,"2014-06-11 03:00:00","21659","12.7","12.71","24.82","25.27","65.97","65.01","67.71","0","0.265","0.265","127.9","32.3","0","0","0","0"], [3871,"2014-06-11 04:00:00","21660","12.7","12.7","24.02","24.13","71.69","65.93","71.83","0.47","0.222","0.222","136.2","52.87","0","0","0","0"], [3872,"2014-06-11 05:00:00","21661","12.7","12.71","23.48","23.5","74.26","71.06","74.63","0","0.06","0.06","104.5","27.56","0","0","0","0"], [3873,"2014-06-11 06:00:00","21662","12.7","12.7","23.22","23.45","74.36","73.22","75.3","0","0.138","0.138","107.9","23.64","37.34","8.87","0.03194858","0"], [3874,"2014-06-11 07:00:00","21663","12.7","12.82","26.61","24.56","61.83","61.76","74.33","0.098","0.216","0.216","160.6","51.34","196","109.8","0.3952654","0"], [3875,"2014-06-11 08:00:00","21664","12.82","12.98","29.43","28.44","64.65","59.43","64.95","1.137","1.316","1.316","205.4","24.43","399.1","297.3","1.07041","0"], [3876,"2014-06-11 09:00:00","21665","12.94","12.94","31.78","30.61","51","51","65.02","1.921","1.875","1.875","211.9","25.57","601","501.7","1.806147","0"], [3877,"2014-06-11 10:00:00","21666","12.9","12.91","36.04","34","28.63","28.5","51.03","2.313","2.294","2.294","200","24.85","775.6","691.3","2.488577","0"], [3878,"2014-06-11 11:00:00","21667","12.87","12.88","39.4","37.98","20.05","19.64","28.97","1.666","1.932","1.932","208.1","29.39","898","842","3.029825","0"], [3879,"2014-06-11 12:00:00","21668","12.86","12.91","40.5","39.81","17.3","15.68","21.46","2.509","2.15","2.15","245.1","27","951","932","3.354396","0"], [3880,"2014-06-11 13:00:00","21669","12.87","12.88","40.65","41.06","31.58","15.01","33.77","3.881","2.47","2.47","274.2","28.94","927","940","3.382593","0"], [3881,"2014-06-11 14:00:00","21670","12.87","12.87","41.18","40.55","22.16","21.49","32.38","2.979","3.279","3.279","285.9","16.92","884","914","3.290532","0"], [3882,"2014-06-11 15:00:00","21671","12.87","12.88","40.61","40.65","22.67","20.05","24.95","2.842","3.203","3.203","288.1","20.73","762.3","825","2.971531","0"], [3883,"2014-06-11 16:00:00","21672","12.87","12.88","39.4","39.91","28.65","19.85","28.65","2.274","3.135","3.135","284","18.2","579.7","669.8","2.411383","0"], [3884,"2014-06-11 17:00:00","21673","12.87","12.88","37.48","38.49","33.52","25.83","33.52","3.606","3.089","3.089","284.1","16.8","365.2","473.6","1.705011","0"], [3885,"2014-06-11 18:00:00","21674","12.87","12.9","34.58","35.97","46.64","33.49","47.58","2.901","2.897","2.897","274.6","16.32","154.7","254.5","0.9161237","0"], [3886,"2014-06-11 19:00:00","21675","12.79","12.79","32.71","33.7","53.01","45.87","53.08","1.803","2.532","2.532","279.3","17.32","11.17","70.66","0.2543646","0"], [3887,"2014-06-11 20:00:00","21676","12.77","12.78","31.53","32.09","54.77","49.05","54.88","0.941","1.535","1.535","275.7","16","0","1.425","0.005129363","0"], [3888,"2014-06-11 21:00:00","21677","12.76","12.77","30.02","31","60.03","54.74","60.03","0.902","0.737","0.737","258","17.79","0","0","0","0"], [3889,"2014-06-11 22:00:00","21678","12.76","12.76","28.66","29.42","66.3","60","66.91","1.058","0.472","0.472","143","71.17","0","0","0","0"], [3890,"2014-06-11 23:00:00","21679","12.75","12.75","27.48","28.22","63.98","63.98","66.27","0","0.508","0.508","121.2","31.84","0","0","0","0"], [3891,"2014-06-12 00:00:00","21680","12.74","12.74","26.66","26.99","64.67","63.61","66.25","0.843","0.457","0.457","160.1","57.69","0","0","0","0"], [3892,"2014-06-12 01:00:00","21681","12.74","12.74","25.35","25.97","67.64","64.3","67.7","0.216","0.42","0.42","149","58.09","0","0","0","0"], [3893,"2014-06-12 02:00:00","21682","12.74","12.74","24.82","25.01","68.35","66.74","69.05","0","0.212","0.212","113.9","58.37","0","0","0","0"], [3894,"2014-06-12 03:00:00","21683","12.73","12.73","24.21","24.56","69.9","67.82","70.48","0","0.265","0.265","139.9","36.72","0","0","0","0"], [3895,"2014-06-12 04:00:00","21684","12.72","12.73","23.45","23.9","69.58","69.44","71.35","0.392","0.48","0.48","135.9","27.4","0","0","0","0"], [3896,"2014-06-12 05:00:00","21685","12.72","12.73","23.35","23.45","67.46","67.39","69.98","0.392","0.554","0.554","153.9","22.79","0","0","0","0"], [3897,"2014-06-12 06:00:00","21686","12.72","12.72","22.37","22.75","65.1","64.66","68.77","0.784","0.164","0.164","177.2","56.12","38.14","9.1","0.03275785","0"], [3898,"2014-06-12 07:00:00","21687","12.72","12.84","26.03","24.3","50.25","50.18","65.57","1.254","0.521","0.521","165.7","27.78","197.3","111.2","0.4004249","0"], [3899,"2014-06-12 08:00:00","21688","12.84","13.01","28.83","27.69","49.95","47.09","50.28","2.685","1.761","1.761","171.1","16.73","406.3","300.4","1.081427","0"], [3900,"2014-06-12 09:00:00","21689","12.96","12.97","32.4","30.58","40.54","40.01","51.7","1.49","2.158","2.158","186.5","19.13","612.8","510.5","1.837903","0"], [3901,"2014-06-12 10:00:00","21690","12.92","12.93","36.88","34.5","26.01","25.54","40.51","2.293","2.396","2.396","182.7","19.31","790.4","703.6","2.533129","0"], [3902,"2014-06-12 11:00:00","21691","12.89","12.89","40.81","38.78","13.56","12.38","26.07","2.176","1.774","1.774","213.3","32.06","904","855","3.079793","0"], [3903,"2014-06-12 12:00:00","21692","12.87","12.87","41.27","40.91","14.23","13.02","17.86","1.411","2.283","2.283","258","36.03","949","930","3.347511","0"], [3904,"2014-06-12 13:00:00","21693","12.85","12.87","40.36","41.03","27.03","13.93","28.21","2.783","2.214","2.214","277.8","34.51","920","931","3.351704","0"], [3905,"2014-06-12 14:00:00","21694","12.85","12.86","40.73","40.88","27.64","22.93","27.77","3.273","2.879","2.879","281.9","22.24","871","902","3.245732","0"], [3906,"2014-06-12 15:00:00","21695","12.85","12.87","38.71","39.69","32.14","27.4","33.18","4.312","3.527","3.527","283.9","18.73","752","816","2.936248","0"], [3907,"2014-06-12 16:00:00","21696","12.86","12.88","37.11","38.08","37.66","31.1","38.13","2.568","3.504","3.504","281.4","17.34","573.9","663.8","2.389756","0"], [3908,"2014-06-12 17:00:00","21697","12.87","12.89","35.84","36.63","41.8","35.27","42.53","1.156","3.282","3.282","286.9","17.25","363.2","469.9","1.691557","0"], [3909,"2014-06-12 18:00:00","21698","12.89","12.92","34.28","35.15","46.38","35.24","48.59","3.254","2.78","2.78","278.3","20.39","149.9","255.1","0.9184202","0"], [3910,"2014-06-12 19:00:00","21699","12.79","12.8","32.55","33.38","50.42","46.38","53.34","1.313","1.703","1.703","296.2","19.68","10.57","69.83","0.2513862","0"], [3911,"2014-06-12 20:00:00","21700","12.78","12.78","30.48","31.76","65.24","50.39","65.3","0.372","1.269","1.269","270.5","20.2","0","1.388","0.00499755","0"], [3912,"2014-06-12 21:00:00","21701","12.77","12.77","29.99","30.47","71.03","65.24","71.33","0","0.449","0.449","234.3","18.57","0","0","0","0"], [3913,"2014-06-12 22:00:00","21702","12.76","12.76","29.4","29.76","73.1","70.8","73.23","1.196","0.625","0.625","214.3","23.08","0","0","0","0"], [3914,"2014-06-12 23:00:00","21703","12.75","12.76","28.93","29.26","75.96","73","76.03","0.078","0.299","0.299","231.7","15.1","0","0","0","0"], [3915,"2014-06-13 00:00:00","21704","12.75","12.76","28.79","28.9","81.1","75.62","81.1","1.686","0.952","0.952","224.6","21.03","0","0","0","0"], [3916,"2014-06-13 01:00:00","21705","12.75","12.75","28.52","28.43","84.2","80.7","84.7","1.744","1.602","1.602","183.5","21.12","0","0","0","0"], [3917,"2014-06-13 02:00:00","21706","12.74","12.75","27.35","27.64","84.6","84.1","85.5","2.724","1.958","1.958","186.4","19.66","0","0","0","0"], [3918,"2014-06-13 03:00:00","21707","12.74","12.74","27.48","27.27","79.42","79.39","84.7","0.529","1.923","1.923","186","23.38","0","0","0","0"], [3919,"2014-06-13 04:00:00","21708","12.73","12.74","26.44","26.79","84.5","78.85","84.6","1.274","0.821","0.821","116.4","30.39","0","0","0","0"], [3920,"2014-06-13 05:00:00","21709","12.74","12.74","26.31","26.4","85.7","84.4","85.9","3.136","1.676","1.676","139.6","17.56","0","0","0","0"], [3921,"2014-06-13 06:00:00","21710","12.73","12.74","26.08","26.18","85.6","85.5","86.3","1.254","2.007","2.007","157.8","18.49","33.53","9.54","0.03435525","0"], [3922,"2014-06-13 07:00:00","21711","12.73","12.84","26.64","26.41","79.97","79.86","85.6","1.882","1.985","1.985","148.8","15.78","0.798","75.58","0.2720974","0"], [3923,"2014-06-13 08:00:00","21712","12.84","13","29.26","27.64","67.31","67.11","80.1","1.999","2.214","2.214","149.6","16.75","344.6","229.1","0.8246288","0"], [3924,"2014-06-13 09:00:00","21713","12.96","12.96","31.42","30.15","54.03","53.46","67.31","2.568","3.102","3.102","164.8","17.99","64.83","430.4","1.549415","0"], [3925,"2014-06-13 10:00:00","21714","12.93","12.94","33.66","32.38","44.03","43.96","54.67","2.626","2.705","2.705","166.4","22.5","760.2","644.6","2.320724","0"], [3926,"2014-06-13 11:00:00","21715","12.91","12.91","35.11","34.36","35.82","35.61","44.67","2.215","2.382","2.382","180","25.94","880","822","2.959793","0"], [3927,"2014-06-13 12:00:00","21716","12.89","12.9","37.45","36.2","29.96","29.56","36.89","1.803","1.547","1.547","142.9","61.62","943","924","3.325358","0"], [3928,"2014-06-13 13:00:00","21717","12.88","12.88","38.39","37.98","27.34","26.2","31.41","1.47","1.313","1.313","222","73.52","893","911","3.279901","0"], [3929,"2014-06-13 14:00:00","21718","12.88","12.88","39.82","39.39","21.39","20.95","27.81","1.98","1.796","1.796","316.4","50.89","868","892","3.209613","0"], [3930,"2014-06-13 15:00:00","21719","12.87","12.88","40.06","39.12","22.33","20.78","35.87","3.881","3.193","3.193","310.4","29.13","771","820","2.952606","0"], [3931,"2014-06-13 16:00:00","21720","12.87","12.88","40.8","40.35","10.84","9.19","24.41","5.704","3.721","3.721","330.2","18.83","558.1","648.6","2.334896","0"], [3932,"2014-06-13 17:00:00","21721","12.87","12.89","35.57","37.86","41.66","10.84","41.86","3.195","3.72","3.72","284.4","26.98","352.2","462.3","1.664248","0"], [3933,"2014-06-13 18:00:00","21722","12.88","12.92","33.17","34.68","55.82","40.65","56.06","2.842","3.013","3.013","278.3","17.29","148.3","246.6","0.8876693","0"], [3934,"2014-06-13 19:00:00","21723","12.8","12.8","31.81","32.43","53.82","51.16","57.31","2.411","2.693","2.693","278.4","15.7","13.96","72.83","0.2621874","0"], [3935,"2014-06-13 20:00:00","21724","12.78","12.79","30.55","31.26","60.26","53.45","61.07","2.117","2.743","2.743","282.2","14.14","0","1.96","0.007057025","0"], [3936,"2014-06-13 21:00:00","21725","12.77","12.78","29.68","30.03","60.13","60.13","62.08","1.529","1.65","1.65","276.7","13.4","0","0","0","0"], [3937,"2014-06-13 22:00:00","21726","12.77","12.77","29.33","29.36","56.68","56.28","60.16","0.882","0.895","0.895","260.9","16.52","0","0","0","0"], [3938,"2014-06-13 23:00:00","21727","12.76","12.76","28.29","28.68","56.31","55.67","57.45","0.431","0.386","0.386","250.3","19.42","0","0","0","0"], [3939,"2014-06-14 00:00:00","21728","12.75","12.76","27.15","27.85","59.85","56.17","60.89","0.529","0.398","0.398","155.6","30.06","0","0","0","0"], [3940,"2014-06-14 01:00:00","21729","12.75","12.75","26.48","27.27","62.21","58.78","62.28","1.94","1.294","1.294","162.4","20.75","0","0","0","0"], [3941,"2014-06-14 02:00:00","21730","12.74","12.75","27.05","26.71","63.72","62.2","64.79","2.685","1.803","1.803","175.5","14.12","0","0","0","0"], [3942,"2014-06-14 03:00:00","21731","12.74","12.75","26.88","27.15","63.78","62.6","63.98","1","1.676","1.676","200.8","23.92","0","0","0","0"], [3943,"2014-06-14 04:00:00","21732","12.74","12.74","25.01","26.03","67.7","63.81","67.77","1.294","1.688","1.688","182.6","18.31","0","0","0","0"], [3944,"2014-06-14 05:00:00","21733","12.74","12.74","25.01","25.15","67.44","66.73","69.45","3.842","2.255","2.255","175.5","12.75","0","0","0","0"], [3945,"2014-06-14 06:00:00","21734","12.73","12.74","24.64","24.84","66.09","65.79","69.89","2.528","2.405","2.405","177.9","13.88","45.51","11.39","0.04098625","0"], [3946,"2014-06-14 07:00:00","21735","12.73","12.77","26.25","25.38","57.13","57.13","66.19","2.822","2.51","2.51","173.2","13.38","233.5","137.2","0.493917","0"], [3947,"2014-06-14 08:00:00","21736","12.77","12.99","29.66","27.84","42.78","42.58","57.33","3.489","2.646","2.646","184.6","16.15","440.6","337.2","1.213855","0"], [3948,"2014-06-14 09:00:00","21737","12.95","12.95","32.21","30.99","32.06","31.02","43.11","1.196","2.156","2.156","215.1","30.46","637.3","539","1.940533","0"], [3949,"2014-06-14 10:00:00","21738","12.93","12.93","33.52","32.86","30.75","28.23","33.04","1.999","2.608","2.608","260.3","24.87","802","724.9","2.609781","0"], [3950,"2014-06-14 11:00:00","21739","12.92","12.92","34.65","33.79","27.58","24.09","33.71","2.509","2.671","2.671","255.6","27.39","943","877","3.158486","0"], [3951,"2014-06-14 12:00:00","21740","12.9","12.91","35.34","34.78","26.5","21.43","30","3.665","3.328","3.328","267.4","26.61","987","967","3.482239","0"], [3952,"2014-06-14 13:00:00","21741","12.9","12.91","35.11","35.02","24.25","22.84","30.47","2.96","3.41","3.41","263","23.57","951","976","3.514249","0"], [3953,"2014-06-14 14:00:00","21742","12.91","12.93","34.94","35.09","27.71","23.51","30.81","1.784","3.624","3.624","266.6","20.75","921","945","3.400626","0"], [3954,"2014-06-14 15:00:00","21743","12.92","12.93","34.07","34.74","34.57","25.33","34.94","6.409","4.266","4.266","268.4","19.42","771.9","849","3.05763","0"], [3955,"2014-06-14 16:00:00","21744","12.92","12.94","33.41","33.75","39.22","32.19","39.41","4.136","4.212","4.212","271.3","18.12","590.7","687.5","2.474975","0"], [3956,"2014-06-14 17:00:00","21745","12.93","12.95","32.64","33.09","45.14","34.18","45.34","4.547","4.082","4.082","280.3","18.91","392.6","500.9","1.803126","0"], [3957,"2014-06-14 18:00:00","21746","12.94","12.96","31.67","32.16","45.85","39.66","46.65","3.254","3.466","3.466","283.5","17.38","172.3","287","1.033085","0"], [3958,"2014-06-14 19:00:00","21747","12.82","12.82","30.04","30.94","44.81","37.74","50.12","3.038","2.845","2.845","280.3","17.07","15.56","87","0.3133689","0"], [3959,"2014-06-14 20:00:00","21748","12.8","12.8","28.74","29.48","55.02","44.04","55.05","2.411","2.137","2.137","273.2","14.39","0","2.24","0.008065129","0"], [3960,"2014-06-14 21:00:00","21749","12.78","12.8","28.49","28.68","59.14","54.88","59.17","1.999","1.578","1.578","272.2","14.72","0","0","0","0"], [3961,"2014-06-14 22:00:00","21750","12.78","12.78","27.98","28.12","60.28","58.87","60.78","0.118","0.897","0.897","253.9","13.88","0","0","0","0"], [3962,"2014-06-14 23:00:00","21751","12.77","12.77","27.02","27.49","61.5","60.11","61.77","0.314","0.146","0.146","227.9","22.87","0","0","0","0"], [3963,"2014-06-15 00:00:00","21752","12.77","12.77","26.39","26.97","64.57","60.23","64.6","1.509","1.296","1.296","157.9","14.16","0","0","0","0"], [3964,"2014-06-15 01:00:00","21753","12.76","12.76","26.36","26.07","64.64","63.53","65.01","1.823","1.492","1.492","171","14.43","0","0","0","0"], [3965,"2014-06-15 02:00:00","21754","12.76","12.76","25.55","25.59","65.99","64.47","66.19","3.097","2.041","2.041","176","13.79","0","0","0","0"], [3966,"2014-06-15 03:00:00","21755","12.75","12.75","24.61","25.11","67.4","65.35","67.44","1.686","1.763","1.763","159.8","13.43","0","0","0","0"], [3967,"2014-06-15 04:00:00","21756","12.74","12.75","24.31","24.47","68.08","66.96","68.28","2.568","1.854","1.854","160.4","14.77","0","0","0","0"], [3968,"2014-06-15 05:00:00","21757","12.74","12.75","23.98","24.11","68.72","67.55","68.76","4.528","2.471","2.471","163.1","13.97","0","0","0","0"], [3969,"2014-06-15 06:00:00","21758","12.74","12.74","23.98","24.02","68.25","68.22","68.79","3.058","2.622","2.622","161.4","13.82","38.53","8.57","0.03086509","0"], [3970,"2014-06-15 07:00:00","21759","12.74","12.8","26.02","24.82","61.81","61.58","68.32","2.92","2.584","2.584","158.7","15.16","212.8","121.2","0.4363178","0"], [3971,"2014-06-15 08:00:00","21760","12.8","13","28.32","27.03","53.68","53.25","61.88","2.117","3.191","3.191","170.6","15.71","420.4","316.4","1.13888","0"], [3972,"2014-06-15 09:00:00","21761","12.98","12.98","30.01","29.41","51.17","50.54","53.82","2.901","2.758","2.758","185.2","20.3","619.7","518.5","1.866735","0"], [3973,"2014-06-15 10:00:00","21762","12.93","12.95","32.44","31.31","43.7","42.99","52.52","3.783","2.21","2.21","205","34.17","785.7","703.1","2.531327","0"], [3974,"2014-06-15 11:00:00","21763","12.93","12.96","34.16","33.7","38.45","34.55","44.2","1.313","1.914","1.914","213.1","31.94","904","847","3.04802","0.1"], [3975,"2014-06-15 12:00:00","21764","12.94","12.95","35.7","35.27","33.37","32.46","39.09","2.019","2.387","2.387","249.7","31.67","966","937","3.371572","0"], [3976,"2014-06-15 13:00:00","21765","12.94","12.94","36.79","36.3","25.29","23.68","33.77","4.038","2.578","2.578","266.1","27.98","959","971","3.496898","0"], [3977,"2014-06-15 14:00:00","21766","12.92","12.93","36.05","36.93","27.34","21.09","29.19","3.959","3.719","3.719","267.7","20.54","907","952","3.427537","0"], [3978,"2014-06-15 15:00:00","21767","12.92","12.92","35.92","36.34","26.57","18.71","31.95","5.841","4.018","4.018","266.6","18.46","804","864","3.110713","0"], [3979,"2014-06-15 16:00:00","21768","12.92","12.96","34.16","34.73","30.92","22.94","33.94","5.449","4.577","4.577","273.6","16.92","612.2","710.3","2.556923","0.2"], [3980,"2014-06-15 17:00:00","21769","12.94","12.95","33.38","33.97","32.19","29.44","34.01","3.508","4.104","4.104","283.9","19.33","411.6","519.6","1.870387","0"], [3981,"2014-06-15 18:00:00","21770","12.94","12.96","33.02","33.52","26.61","25.1","32.43","3.508","4.087","4.087","278","16.26","174.9","299.6","1.078603","0"], [3982,"2014-06-15 19:00:00","21771","12.82","12.82","31.08","31.88","33.98","25.87","34.05","2.352","4.023","4.023","284.1","15.96","13.36","88.9","0.3200112","0"], [3983,"2014-06-15 20:00:00","21772","12.8","12.8","30.15","30.36","40.82","33.98","41.05","3.665","2.456","2.456","280.9","17.31","0","1.807","0.006505177","0"], [3984,"2014-06-15 21:00:00","21773","12.78","12.8","29.33","29.48","43.46","40.18","43.52","1.49","1.521","1.521","263.4","17.17","0","0","0","0"], [3985,"2014-06-15 22:00:00","21774","12.78","12.78","28.83","28.78","43.35","43.02","43.86","0.588","0.928","0.928","243.7","24.92","0","0","0","0"], [3986,"2014-06-15 23:00:00","21775","12.77","12.77","27.48","28.35","45.21","41.67","45.21","1.607","0.798","0.798","196","27.26","0","0","0","0"], [3987,"2014-06-16 00:00:00","21776","12.76","12.77","25.95","26.62","52.73","45.17","52.83","1.529","1.385","1.385","162.4","13.52","0","0","0","0"], [3988,"2014-06-16 01:00:00","21777","12.76","12.76","25.21","25.37","55.69","52.56","55.92","1.254","1.605","1.605","158.6","11.71","0","0","0","0"], [3989,"2014-06-16 02:00:00","21778","12.75","12.76","24.58","24.7","56.67","55.49","56.77","1.568","1.803","1.803","167.3","12.57","0","0","0","0"], [3990,"2014-06-16 03:00:00","21779","12.75","12.75","23.74","24.09","56.67","55.76","57.01","2.372","2.016","2.016","166.5","13.12","0","0","0","0"], [3991,"2014-06-16 04:00:00","21780","12.74","12.74","23.2","23.74","57.41","56.17","57.75","2.019","2.381","2.381","169.2","13.39","0","0","0","0"], [3992,"2014-06-16 05:00:00","21781","12.73","12.74","23.94","23.52","56.23","55.9","57.71","2.96","2.643","2.643","171.3","13.78","0","0","0","0"], [3993,"2014-06-16 06:00:00","21782","12.73","12.74","24.08","23.63","52.97","52.9","56.44","2.019","2.813","2.813","166.6","14.27","38.53","11.13","0.04005514","0"], [3994,"2014-06-16 07:00:00","21783","12.74","12.82","25.42","24.47","47.68","47.54","52.94","2.411","2.819","2.819","168","15.81","207","128.2","0.461608","0"], [3995,"2014-06-16 08:00:00","21784","12.82","13.02","28.15","26.49","42.24","42.21","47.75","5.018","3.44","3.44","166","16.79","423","309","1.112561","0"], [3996,"2014-06-16 09:00:00","21785","12.98","12.98","30.18","29.27","39.07","37.69","42.61","2.646","3.291","3.291","183.2","15.62","630.4","525.5","1.891944","0"], [3997,"2014-06-16 10:00:00","21786","12.95","12.95","32.11","31.4","36.8","36.26","39.43","1.784","2.698","2.698","201.5","27.72","785.4","713.1","2.567175","0"], [3998,"2014-06-16 11:00:00","21787","12.93","12.93","33.72","32.91","31.52","28.8","37.34","0.51","2.238","2.238","192","36.09","900","848","3.051787","0"], [3999,"2014-06-16 12:00:00","21788","12.93","13.04","34.99","34.1","29.11","27.87","33.82","0.764","2.651","2.651","188.7","27.49","953","935","3.367345","0.3"], [4000,"2014-06-16 13:00:00","21789","12.97","12.97","36.45","35.66","27.32","23.76","30.32","1.235","2.208","2.208","197.2","37.08","942","947","3.409184","0"], [4001,"2014-06-16 14:00:00","21790","12.94","12.95","37.17","36.73","28.02","24.76","29.64","1.254","2.481","2.481","213.4","43.95","872","910","3.276282","0"], [4002,"2014-06-16 15:00:00","21791","12.93","12.94","36.18","36.46","33.39","27.88","37.16","3.214","2.689","2.689","246.3","29.13","748.6","809","2.912375","0"], [4003,"2014-06-16 16:00:00","21792","12.92","12.94","36.49","36.17","35.58","31.95","37.36","2.744","3.055","3.055","259.1","26.74","597.3","671.2","2.416433","0"], [4004,"2014-06-16 17:00:00","21793","12.92","12.94","34.31","35.24","43.18","34.71","44.53","3.097","3.156","3.156","261.8","19.14","392.1","488.5","1.758759","0"], [4005,"2014-06-16 18:00:00","21794","12.94","12.96","33.28","34.03","43.66","40.23","43.96","1.921","2.707","2.707","255.6","20.58","186.2","289.6","1.042589","0"], [4006,"2014-06-16 19:00:00","21795","12.81","12.82","31.38","32.41","49.82","42.45","49.89","2.019","2.376","2.376","249.3","18.14","16.75","93.8","0.3375915","0"], [4007,"2014-06-16 20:00:00","21796","12.8","12.8","29.95","30.5","60.97","49.75","61.07","1.431","2.13","2.13","251.8","17.13","0","2.255","0.008116366","0"], [4008,"2014-06-16 21:00:00","21797","12.78","12.78","29.09","29.37","64.62","61.03","64.75","1.078","1.752","1.752","249.5","17.63","0","0","0","0"], [4009,"2014-06-16 22:00:00","21798","12.77","12.78","27.65","28.46","72.09","64.65","72.12","0.196","1.107","1.107","260.6","19.19","0","0","0","0"], [4010,"2014-06-16 23:00:00","21799","12.77","12.77","26.78","27.38","76.53","72.02","76.7","1.215","0.406","0.406","169.3","33.33","0","0","0","0"], [4011,"2014-06-17 00:00:00","21800","12.76","12.77","26.22","26.62","80.1","76.5","80.3","1.196","1.234","1.234","175.9","12.92","0","0","0","0"], [4012,"2014-06-17 01:00:00","21801","12.76","12.76","25.52","25.91","83.5","80.1","83.5","3.234","1.635","1.635","165.6","15.62","0","0","0","0"], [4013,"2014-06-17 02:00:00","21802","12.75","12.76","24.64","25.08","85.1","83.3","85.3","1.842","1.811","1.811","164.4","14.67","0","0","0","0"], [4014,"2014-06-17 03:00:00","21803","12.74","12.75","24.74","24.67","86.6","85.1","86.8","1.607","1.552","1.552","160","13.7","0","0","0","0"], [4015,"2014-06-17 04:00:00","21804","12.74","12.74","24.48","24.71","87.9","86.5","88.1","1.686","1.26","1.26","163.8","12.76","0","0","0","0"], [4016,"2014-06-17 05:00:00","21805","12.74","12.74","24.11","24.29","88.8","87.6","89.1","2.117","1.481","1.481","167.5","14.68","0","0","0","0"], [4017,"2014-06-17 06:00:00","21806","12.74","12.74","23.84","24.03","89.4","88.7","89.6","1.764","1.8","1.8","173.2","13.9","28.74","6.756","0.02432252","0.1"], [4018,"2014-06-17 07:00:00","21807","12.73","12.85","24.47","24.19","88","87.8","89.7","0.725","1.824","1.824","176.1","14.64","132.7","62.47","0.2248829","0"], [4019,"2014-06-17 08:00:00","21808","12.85","13.03","26.74","25.4","79.19","79.02","88.1","1.901","1.987","1.987","169","18.29","404.7","284.8","1.025414","0"], [4020,"2014-06-17 09:00:00","21809","12.99","12.99","28.9","27.94","68.97","68.6","79.39","1.823","1.812","1.812","195.4","29.76","591.7","500.5","1.801635","0"], [4021,"2014-06-17 10:00:00","21810","12.96","12.96","30.8","29.9","55.4","54.83","69.58","0.96","1.673","1.673","228","39.23","762.3","684.4","2.463971","0"], [4022,"2014-06-17 11:00:00","21811","12.94","12.95","33.62","32.28","31.72","29.71","55.53","2.136","1.391","1.391","239.7","44.97","877","817","2.940481","0"], [4023,"2014-06-17 12:00:00","21812","12.94","13.04","35.03","33.82","29.58","29.15","40.77","2.391","1.426","1.426","270.8","48","911","892","3.211463","0.3"], [4024,"2014-06-17 13:00:00","21813","12.96","12.97","36.85","35.99","26.31","23.05","30.39","0.666","1.619","1.619","307.9","52.8","901","911","3.278977","0"], [4025,"2014-06-17 14:00:00","21814","12.94","12.95","37.46","37.34","13.23","12.96","29.51","2.607","2.758","2.758","273.4","31.51","872","887","3.193676","0"], [4026,"2014-06-17 15:00:00","21815","12.93","12.94","38.27","37.72","10.13","9.36","15.95","1.901","3.133","3.133","274","21.51","742.8","813","2.926575","0"], [4027,"2014-06-17 16:00:00","21816","12.92","12.92","37.7","37.97","8.96","8.32","10.47","2.195","3.264","3.264","267.7","17.38","571.4","660.1","2.376278","0"], [4028,"2014-06-17 17:00:00","21817","12.92","12.93","36.89","37.65","11.14","7.782","11.31","3.822","3.286","3.286","262","16.38","368","473.3","1.704032","0"], [4029,"2014-06-17 18:00:00","21818","12.92","12.95","34.96","35.95","19.65","11.11","19.65","2.019","2.902","2.902","273.5","18.09","158.7","262.8","0.9461594","0"], [4030,"2014-06-17 19:00:00","21819","12.81","12.81","33.18","34.03","28.19","19.52","28.19","0.96","1.99","1.99","289.1","18","13.16","74.84","0.269423","0"], [4031,"2014-06-17 20:00:00","21820","12.8","12.8","30.79","32.02","35.81","28.09","35.81","0.51","0.741","0.741","304.6","19.79","0","1.779","0.00640365","0"], [4032,"2014-06-17 21:00:00","21821","12.78","12.78","29.13","29.79","43.79","35.74","43.79","0.49","0.039","0.039","357.9","25.25","0","0","0","0"], [4033,"2014-06-17 22:00:00","21822","12.77","12.78","27.85","28.33","48.27","43.76","48.54","0","0.021","0.021","166.4","2.851","0","0","0","0"], [4034,"2014-06-17 23:00:00","21823","12.77","12.77","27.33","27.43","45.99","45.96","49.52","0.314","0.198","0.198","161.8","8.51","0","0","0","0"], [4035,"2014-06-18 00:00:00","21824","12.76","12.76","25.99","26.92","48.42","44.51","48.82","0","0.181","0.181","148.4","7.197","0","0","0","0"], [4036,"2014-06-18 01:00:00","21825","12.76","12.76","27.13","26.92","52.05","42.26","52.09","1.411","0.742","0.742","163.5","10.28","0","0","0","0"], [4037,"2014-06-18 02:00:00","21826","12.75","12.76","26.39","26.85","64.24","52.05","65.85","0.764","1.077","1.077","145.1","15.98","0","0","0","0"], [4038,"2014-06-18 03:00:00","21827","12.74","12.75","25.89","26.34","70.4","64","71.1","0.118","0.789","0.789","143.1","19.57","0","0","0","0"], [4039,"2014-06-18 04:00:00","21828","12.74","12.74","27.1","26.19","80.3","70.09","81.6","0.51","0.953","0.953","155.7","21.55","0","0","0","0"], [4040,"2014-06-18 05:00:00","21829","12.74","12.74","26.65","26.65","84.6","80.1","84.6","2.195","1.202","1.202","172.4","17.32","0","0","0","0"], [4041,"2014-06-18 06:00:00","21830","12.74","12.74","25.94","25.87","84.2","83.5","84.9","0.96","1.512","1.512","159.2","21.24","32.53","7.787","0.02803344","0"], [4042,"2014-06-18 07:00:00","21831","12.74","12.85","25.81","25.87","85.8","84","86.2","2.176","1.836","1.836","180","23.6","109.4","69.06","0.2486123","0"], [4043,"2014-06-18 08:00:00","21832","12.85","13.01","27.04","26.41","78.08","77.88","86","2.176","2.262","2.262","186.8","21.28","372","266","0.9576742","0"], [4044,"2014-06-18 09:00:00","21833","12.98","12.99","29.64","28.32","64.4","64.26","77.94","2.019","2.202","2.202","202.5","26.21","574.5","468.2","1.685609","0"], [4045,"2014-06-18 10:00:00","21834","12.96","12.96","32.01","30.67","50.46","50.25","64.6","2.254","2.062","2.062","212.8","32.48","738.8","657.7","2.367841","0"], [4046,"2014-06-18 11:00:00","21835","12.94","12.95","33.75","32.83","40.7","36.7","51.8","1.509","2.289","2.289","227.8","34.16","841","798.2","2.87341","0"], [4047,"2014-06-18 12:00:00","21836","12.94","12.95","35.16","34.48","39.02","33.77","41.78","3.312","2.454","2.454","257","27.62","891","877","3.157513","0"], [4048,"2014-06-18 13:00:00","21837","12.94","12.94","35.08","35.16","42.1","38.74","44.43","3.214","2.699","2.699","262","28.3","884","891","3.207599","0"], [4049,"2014-06-18 14:00:00","21838","12.94","12.95","35.44","35.43","40.94","39.96","45.41","1.666","2.926","2.926","255.5","27.11","844","871","3.136501","0"], [4050,"2014-06-18 15:00:00","21839","12.93","12.94","35.51","35.73","31.41","30.3","41.85","4.077","3.542","3.542","263.9","22.06","733.1","791.3","2.848656","0"], [4051,"2014-06-18 16:00:00","21840","12.92","12.94","34.51","35.17","29.9","26.07","33.63","3.391","4.101","4.101","277.3","17.25","557.9","647.5","2.331128","0"], [4052,"2014-06-18 17:00:00","21841","12.93","12.95","33.42","34.08","38.72","28.59","40","4.684","3.653","3.653","270.7","16.11","359.7","461.8","1.6624","0"], [4053,"2014-06-18 18:00:00","21842","12.94","12.97","31.6","32.62","49.98","34.65","49.98","2.548","3.393","3.393","269.1","16.6","152","252.9","0.9105432","0"], [4054,"2014-06-18 19:00:00","21843","12.81","12.81","30.84","31.29","53.49","47.02","53.49","2.666","2.242","2.242","271.2","15.47","12.37","72.13","0.259685","0"], [4055,"2014-06-18 20:00:00","21844","12.79","12.8","29.85","30.16","56.69","53.46","56.69","1.215","1.85","1.85","270.4","13.33","0","1.721","0.006195287","0"], [4056,"2014-06-18 21:00:00","21845","12.78","12.79","29.36","29.45","65.73","56.56","65.86","0.333","1.549","1.549","263.9","10.45","0","0","0","0"], [4057,"2014-06-18 22:00:00","21846","12.78","12.78","29.06","28.89","68.29","65.66","68.59","0","0.487","0.487","248.2","17.84","0","0","0","0"], [4058,"2014-06-18 23:00:00","21847","12.77","12.77","28.12","28.6","74.92","68.29","74.92","2.568","1.292","1.292","193.7","21.95","0","0","0","0"], [4059,"2014-06-19 00:00:00","21848","12.76","12.76","27.82","27.78","77.88","74.95","77.98","2.274","2.404","2.404","188","15.3","0","0","0","0"], [4060,"2014-06-19 01:00:00","21849","12.76","12.76","26.91","27.01","79.9","77.81","79.9","2.646","2.608","2.608","180.3","13.06","0","0","0","0"], [4061,"2014-06-19 02:00:00","21850","12.75","12.75","26.03","26.58","79.26","79.19","80.4","2.293","2.53","2.53","179.7","13.02","0","0","0","0"], [4062,"2014-06-19 03:00:00","21851","12.75","12.75","26.07","26.21","79.2","78.99","79.43","2.528","2.105","2.105","165.9","14.96","0","0","0","0"], [4063,"2014-06-19 04:00:00","21852","12.74","12.75","25.68","25.79","78.2","78.07","79.27","2.332","2.198","2.198","162.7","15.36","0","0","0","0"], [4064,"2014-06-19 05:00:00","21853","12.74","12.74","25.42","25.48","74.71","74.6","78.2","2.646","2.341","2.341","170.4","14.4","0","0","0","0"], [4065,"2014-06-19 06:00:00","21854","12.74","12.74","25.25","25.35","74.2","73.93","74.81","3.881","2.687","2.687","170.7","14.84","35.52","8.21","0.02955198","0"], [4066,"2014-06-19 07:00:00","21855","12.74","12.86","26.12","25.56","69.78","69.58","74.2","2.724","2.895","2.895","173.4","14.54","166.8","95.8","0.3448496","0"], [4067,"2014-06-19 08:00:00","21856","12.86","13.01","27.88","26.9","63.04","62.7","69.78","2.764","3.451","3.451","180.5","13.58","363.2","260.1","0.936306","0"], [4068,"2014-06-19 09:00:00","21857","12.98","12.98","29.61","28.77","60.76","60.49","63.34","2.038","3.02","3.02","192.7","20.44","562.5","462.5","1.664998","0"], [4069,"2014-06-19 10:00:00","21858","12.96","12.96","31.94","30.78","46.66","45.55","60.76","1.019","2.588","2.588","216.2","29.67","736.8","653.1","2.351177","0"], [4070,"2014-06-19 11:00:00","21859","12.94","12.94","34.56","33.16","24.8","24.33","46.72","3.646","2.382","2.382","229.2","29.49","861","802","2.8864","0"], [4071,"2014-06-19 12:00:00","21860","12.94","13.06","34.47","34.34","22.15","20.77","29.38","4.998","3.357","3.357","263.9","21.96","924","893","3.214376","0.5"], [4072,"2014-06-19 13:00:00","21861","12.97","12.98","34.9","34.93","21.3","18.15","23.91","4.763","3.417","3.417","261.4","20.02","928","935","3.364404","0"], [4073,"2014-06-19 14:00:00","21862","12.96","12.96","35.6","35.3","19.32","14.68","22.95","2.019","3.328","3.328","261.7","21.28","861","904","3.253979","0"], [4074,"2014-06-19 15:00:00","21863","12.95","12.96","34.76","35.08","25.34","18.21","27.02","5.194","3.693","3.693","271.1","19.16","750.8","812","2.921906","0"], [4075,"2014-06-19 16:00:00","21864","12.95","12.95","34.56","34.71","26.07","21.74","26.61","2.587","3.78","3.78","280.4","17.13","573.8","654.4","2.355676","0"], [4076,"2014-06-19 17:00:00","21865","12.95","12.96","33.45","34.09","27.12","24.16","27.59","3.626","3.367","3.367","275.8","18.09","380.2","474.3","1.707535","0"], [4077,"2014-06-19 18:00:00","21866","12.95","12.97","32.34","33.14","32.8","27.29","33.17","2.372","2.975","2.975","265.9","18.06","166.7","272.7","0.9816673","0"], [4078,"2014-06-19 19:00:00","21867","12.82","12.82","30.95","31.92","37.75","32.26","37.75","3.665","2.568","2.568","266.8","13.14","17.15","83.8","0.3018385","0"], [4079,"2014-06-19 20:00:00","21868","12.8","12.8","29.72","30.67","42.13","37.72","42.94","0.725","1.416","1.416","260.8","16.46","0","2.448","0.008811243","0"], [4080,"2014-06-19 21:00:00","21869","12.79","12.8","29.03","29.66","50.66","42","50.76","0.451","0.527","0.527","242.7","37.28","0","0","0","0"], [4081,"2014-06-19 22:00:00","21870","12.78","12.78","27.99","28.03","53.65","50.32","55.27","0.921","0.221","0.221","162.3","36.97","0","0","0","0"], [4082,"2014-06-19 23:00:00","21871","12.77","12.77","27.52","27.82","57.76","52.71","57.83","2.92","1.504","1.504","170.6","12.91","0","0","0","0"], [4083,"2014-06-20 00:00:00","21872","12.76","12.77","26.25","26.88","59.05","57.76","59.28","0.882","1.288","1.288","167.6","14.7","0","0","0","0"], [4084,"2014-06-20 01:00:00","21873","12.76","12.77","25.21","26.03","61.38","59.08","61.44","0.216","0.986","0.986","149.4","21.2","0","0","0","0"], [4085,"2014-06-20 02:00:00","21874","12.75","12.76","24.89","25.18","59.77","59.2","63.13","1.235","0.686","0.686","150.4","17.76","0","0","0","0"], [4086,"2014-06-20 03:00:00","21875","12.75","12.75","24.31","24.51","57.88","57.14","60.27","0.588","0.862","0.862","141.9","15.86","0","0","0","0"], [4087,"2014-06-20 04:00:00","21876","12.74","12.75","23.82","23.98","49.78","49.51","57.85","0.412","0.485","0.485","144","16.37","0","0","0","0"], [4088,"2014-06-20 05:00:00","21877","12.74","12.74","22.31","23.78","48.74","43.89","50.35","0.294","0.58","0.58","157","45.8","0","0","0","0"], [4089,"2014-06-20 06:00:00","21878","12.73","12.73","21.23","21.88","53.59","48.74","53.82","0","0.078","0.078","42.44","43.26","34.15","7.867","0.02832119","0"], [4090,"2014-06-20 07:00:00","21879","12.73","12.84","24.93","22.55","43.38","43.38","56.05","0.412","0.049","0.049","119.5","12.67","195.7","107.7","0.3876887","0"], [4091,"2014-06-20 08:00:00","21880","12.84","13.03","29.43","27.34","27.91","27.64","43.32","1.117","0.399","0.399","135.5","25.46","408.7","302.5","1.089041","0"], [4092,"2014-06-20 09:00:00","21881","12.98","12.98","33.54","31.45","15.45","14.78","28.45","1.254","1.432","1.432","166.6","22.98","615.6","514.6","1.852488","0"], [4093,"2014-06-20 10:00:00","21882","12.94","12.94","35.27","34.48","10.07","10.07","15.72","1.411","1.639","1.639","239.9","38.29","797.4","709.4","2.553865","0"], [4094,"2014-06-20 11:00:00","21883","12.91","12.92","36.49","36.12","8.79","8.35","10.84","1.646","1.829","1.829","248.4","36.28","917","861","3.100993","0"], [4095,"2014-06-20 12:00:00","21884","12.91","13.08","36.97","36.59","9.61","8.76","14.41","2.803","2.056","2.056","283.7","37.47","962","944","3.397122","0.5"], [4096,"2014-06-20 13:00:00","21885","12.96","12.97","37.09","37.51","10","7.453","10.95","3.881","3.774","3.774","292.8","24.75","969","970","3.491774","0"], [4097,"2014-06-20 14:00:00","21886","12.95","12.96","36.51","36.71","10.44","9.36","13.9","3.312","3.776","3.776","299.3","21.98","896","934","3.36245","0"], [4098,"2014-06-20 15:00:00","21887","12.94","12.94","37.3","36.8","9.97","9.56","11.92","2.332","3.791","3.791","313.1","21.39","773.5","837","3.01277","0"], [4099,"2014-06-20 16:00:00","21888","12.93","12.94","36.52","36.82","9.8","8.82","10.81","2.842","3.485","3.485","302.3","19.75","594.9","687.6","2.475504","0"], [4100,"2014-06-20 17:00:00","21889","12.93","12.94","36.42","36.62","10.57","9.13","11.34","1.98","3.121","3.121","314.5","20.6","388.4","434.4","1.56374","0"], [4101,"2014-06-20 18:00:00","21890","12.94","12.95","35.87","36.35","12.05","9.87","12.25","1.176","2.29","2.29","333","19.71","172.3","279.7","1.006848","0"], [4102,"2014-06-20 19:00:00","21891","12.81","12.81","34.09","35.48","11.89","9.8","12.39","0.392","1.38","1.38","335.5","14.47","14.76","82.1","0.2954303","0"], [4103,"2014-06-20 20:00:00","21892","12.8","12.8","31.19","32.36","14.92","11.72","15.39","0.353","0.183","0.183","98.8","62.35","0","2.159","0.007770956","0"], [4104,"2014-06-20 21:00:00","21893","12.78","12.79","30.1","29.69","15.02","14.38","19.46","0","0.189","0.189","167.6","21.17","0","0","0","0"], [4105,"2014-06-20 22:00:00","21894","12.78","12.78","26.76","27.91","25.9","14.79","27.08","0","0.135","0.135","98.9","53.2","0","0","0","0"], [4106,"2014-06-20 23:00:00","21895","12.77","12.77","26.32","26.45","24.99","19.91","29.6","0","0.149","0.149","114.2","33.29","0","0","0","0"], [4107,"2014-06-21 00:00:00","21896","12.76","12.76","26.17","26.48","20.15","16.58","26.34","0.412","0.209","0.209","150","24.32","0","0","0","0"], [4108,"2014-06-21 01:00:00","21897","12.75","12.76","26.27","25.79","18.2","18.03","21.06","0.118","0.466","0.466","152","13.54","0","0","0","0"], [4109,"2014-06-21 02:00:00","21898","12.75","12.75","25.96","26.15","17.89","17.45","18.57","0.392","0.211","0.211","139.6","30.53","0","0","0","0"], [4110,"2014-06-21 03:00:00","21899","12.75","12.75","25.29","25.74","20.05","17.72","20.11","0","0.342","0.342","139.4","18.46","0","0","0","0"], [4111,"2014-06-21 04:00:00","21900","12.74","12.74","25.67","24.72","18.84","18.84","25.06","1.117","0.379","0.379","162.7","43.03","0","0","0","0"], [4112,"2014-06-21 05:00:00","21901","12.74","12.74","22.88","24.59","25.1","17.09","26.04","0","0.391","0.391","153.8","61.75","0","0","0","0"], [4113,"2014-06-21 06:00:00","21902","12.73","12.73","23.48","23.6","21.67","19.07","25.44","0.47","0.397","0.397","176.9","49.12","33.15","7.618","0.02742374","0"], [4114,"2014-06-21 07:00:00","21903","12.73","12.82","28.12","25.63","14.39","14.02","21.87","0.412","0.438","0.438","154.6","63.52","198.4","108.7","0.3914865","0"], [4115,"2014-06-21 08:00:00","21904","12.82","13","31.32","29.8","11.49","11.49","14.89","1","0.699","0.699","102.8","30.98","407.9","303","1.090719","0"], [4116,"2014-06-21 09:00:00","21905","12.96","12.96","35.24","33.43","9.5","9.36","12.77","1.078","1.004","1.004","46.87","39.5","615.5","513.9","1.850026","0"], [4117,"2014-06-21 10:00:00","21906","12.91","12.92","38.31","37.25","6.438","6.371","10.04","1.803","1.618","1.618","58.1","32.63","791.1","707.6","2.547194","0"], [4118,"2014-06-21 11:00:00","21907","12.9","12.9","39.8","39.32","6.671","6.37","7.512","2.078","2.376","2.376","13.69","25.59","911","854","3.076066","0"], [4119,"2014-06-21 12:00:00","21908","12.88","12.89","40.64","40.3","6.604","6.201","7.511","1.47","2.139","2.139","18.48","38.24","962","943","3.393524","0"], [4120,"2014-06-21 13:00:00","21909","12.88","12.88","41.2","41.13","6.468","6.368","7.477","2.274","2.351","2.351","358.2","50.82","959","963","3.468044","0"], [4121,"2014-06-21 14:00:00","21910","12.87","12.88","41.91","41.88","7.073","6.166","7.712","3.822","2.302","2.302","338.1","42.38","852","921","3.314546","0"], [4122,"2014-06-21 15:00:00","21911","12.87","12.88","39.55","41","10.77","6.771","11.88","5.9","4.814","4.814","306.9","16.1","747.3","810","2.916115","0"], [4123,"2014-06-21 16:00:00","21912","12.88","12.89","38.26","38.97","12.65","10.16","15.07","3.842","5.097","5.097","322.2","16.23","577.5","663.3","2.387927","0"], [4124,"2014-06-21 17:00:00","21913","12.88","12.9","38.15","38.32","12.25","11.58","14.54","4.194","4.255","4.255","333.1","19.57","366.8","473","1.702755","0"], [4125,"2014-06-21 18:00:00","21914","12.89","12.91","38.13","38.18","9.73","8.52","12.35","1.686","4.03","4.03","345.6","14.3","155.9","257.7","0.9277346","0"], [4126,"2014-06-21 19:00:00","21915","12.8","12.8","36.24","37.33","11.52","9.29","11.62","1.999","2.843","2.843","2.552","16.51","13.96","72.76","0.2619382","0"], [4127,"2014-06-21 20:00:00","21916","12.78","12.79","34.03","35.07","14.98","11.55","14.98","0.921","1.458","1.458","21.14","16.11","0","2.07","0.007450541","0"], [4128,"2014-06-21 21:00:00","21917","12.77","12.77","31.19","32.9","21.88","14.54","21.88","0.098","0.533","0.533","64.29","17.67","0","0","0","0"], [4129,"2014-06-21 22:00:00","21918","12.76","12.77","30.47","30.75","19.94","18.32","22.49","0.372","0.453","0.453","129.2","40.2","0","0","0","0"], [4130,"2014-06-21 23:00:00","21919","12.76","12.76","30.95","29.92","17.85","17.68","25.05","0.078","0.4","0.4","119.4","45.28","0","0","0","0"], [4131,"2014-06-22 00:00:00","21920","12.75","12.75","28.62","30.08","19.87","15.86","20.54","1.098","0.573","0.573","123.5","30.28","0","0","0","0"], [4132,"2014-06-22 01:00:00","21921","12.74","12.75","28.76","28.33","18.46","17.95","23.6","1.627","0.818","0.818","140.3","64","0","0","0","0"], [4133,"2014-06-22 02:00:00","21922","12.74","12.74","26.96","28.08","23.34","17.04","24.75","0.647","0.794","0.794","223.7","62.87","0","0","0","0"], [4134,"2014-06-22 03:00:00","21923","12.74","12.74","24.82","25.2","28.53","23.21","33.71","0","0.538","0.538","82.4","62.64","0","0","0","0"], [4135,"2014-06-22 04:00:00","21924","12.73","12.74","24.89","24.55","25.9","24.73","29.61","0.51","0.6","0.6","145.8","18.07","0","0","0","0"], [4136,"2014-06-22 05:00:00","21925","12.73","12.74","23","23.84","32.4","25.84","32.4","0.627","0.425","0.425","130.4","32.21","0","0","0","0"], [4137,"2014-06-22 06:00:00","21926","12.73","12.73","24.33","23.17","29.34","26.68","34.02","0","0.152","0.152","116.5","26.26","33.74","7.079","0.02548519","0"], [4138,"2014-06-22 07:00:00","21927","12.73","12.85","26.34","24.86","27.25","26.51","29.92","0","0.537","0.537","141.9","63.3","182.3","97.2","0.3497716","0"], [4139,"2014-06-22 08:00:00","21928","12.85","13","30.68","29.17","24.11","21.15","27.99","2.215","0.368","0.368","105.6","31.12","383.7","282","1.015048","0"], [4140,"2014-06-22 09:00:00","21929","12.95","12.95","35.54","33.15","13.43","12.9","27","0.921","0.807","0.807","128.2","33.62","584.4","487","1.753263","0"], [4141,"2014-06-22 10:00:00","21930","12.91","12.91","38.07","36.98","8.59","8.35","13.87","2.548","2.079","2.079","171.2","25.81","766.4","679.7","2.446817","0"], [4142,"2014-06-22 11:00:00","21931","12.88","12.89","40.17","39.33","7.982","7.545","9.13","3.018","2.405","2.405","191.3","21.98","886","834","3.002097","0"], [4143,"2014-06-22 12:00:00","21932","12.87","12.87","41.7","41.04","7.712","6.737","8.18","1.999","2.322","2.322","206.7","34.35","945","928","3.33906","0"], [4144,"2014-06-22 13:00:00","21933","12.86","12.87","42.17","41.95","7.342","6.838","8.22","2.176","1.925","1.925","230.6","43.17","931","938","3.378097","0"], [4145,"2014-06-22 14:00:00","21934","12.85","12.86","41.76","42.34","9.89","6.972","10.3","3.842","2.806","2.806","266.6","26.73","840","898","3.23315","0"], [4146,"2014-06-22 15:00:00","21935","12.85","12.86","39.89","40.61","13.12","9.16","14.73","6.037","4.816","4.816","295.4","17.04","722.7","782.6","2.817478","0"], [4147,"2014-06-22 16:00:00","21936","12.85","12.87","38.82","39.75","17.79","12.32","17.79","6.311","4.265","4.265","289.5","15.32","547.5","639.6","2.302694","0"], [4148,"2014-06-22 17:00:00","21937","12.87","12.9","36.78","37.18","21.49","17.63","24.18","5.037","4.49","4.49","294.9","15.81","343.3","439.9","1.583784","0"], [4149,"2014-06-22 18:00:00","21938","12.88","12.91","35.95","36.48","25.73","20.59","26.94","2.117","3.095","3.095","302.2","15.48","146.3","235.3","0.8470891","0"], [4150,"2014-06-22 19:00:00","21939","12.79","12.8","34.56","35.34","27.25","25.23","27.32","0.784","1.786","1.786","289.1","13.85","12.76","69.24","0.2492815","0"], [4151,"2014-06-22 20:00:00","21940","12.78","12.78","31.85","33.26","33.28","27.22","33.28","0","0.36","0.36","316.2","18.78","0","1.761","0.006340145","0"], [4152,"2014-06-22 21:00:00","21941","12.77","12.78","30.83","31.07","38.9","33.28","41.09","0","0.075","0.075","129.1","24.21","0","0","0","0"], [4153,"2014-06-22 22:00:00","21942","12.76","12.76","29.9","30.1","37.43","34.98","42.04","0.314","0.301","0.301","86","31.52","0","0","0","0"], [4154,"2014-06-22 23:00:00","21943","12.76","12.76","29.16","28.98","38.34","37.23","42.38","0","0.294","0.294","164.3","35.37","0","0","0","0"], [4155,"2014-06-23 00:00:00","21944","12.75","12.75","26.74","27.93","43.76","38.11","44.3","0.902","0.332","0.332","117.3","56.15","0","0","0","0"], [4156,"2014-06-23 01:00:00","21945","12.74","12.75","26.8","26.74","43.13","41.41","44.41","0.882","0.323","0.323","110.9","49.37","0","0","0","0"], [4157,"2014-06-23 02:00:00","21946","12.74","12.75","25.18","25.82","47.61","42.33","47.71","0","0.268","0.268","129.6","36.73","0","0","0","0"], [4158,"2014-06-23 03:00:00","21947","12.73","12.74","24.95","24.97","48.12","47.41","51.45","0","0.3","0.3","141.7","73.02","0","0","0","0"], [4159,"2014-06-23 04:00:00","21948","12.73","12.74","24.32","24.67","51.39","48.12","52.13","0.686","0.187","0.187","160.8","26.28","0","0","0","0"], [4160,"2014-06-23 05:00:00","21949","12.73","12.73","24.45","24.43","47.25","46.81","51.32","0","0.578","0.578","134.5","7.311","0","0","0","0"], [4161,"2014-06-23 06:00:00","21950","12.73","12.73","23.92","24.04","46.72","46.65","48.39","0","0.303","0.303","152.6","23.2","32.34","7.322","0.02635996","0"], [4162,"2014-06-23 07:00:00","21951","12.73","12.84","26.1","25.04","41.22","41.19","46.68","0.078","0.382","0.382","156.6","17.41","180.5","98.9","0.3561132","0"], [4163,"2014-06-23 08:00:00","21952","12.84","13","31.55","28.72","22.26","22.26","41.51","3.058","1.385","1.385","150.4","15.74","384.9","280.7","1.010534","0"], [4164,"2014-06-23 09:00:00","21953","12.95","12.95","35.71","34.02","19.08","14.78","22.76","2.548","2.56","2.56","165.1","17.53","586.3","490.1","1.764263","0"], [4165,"2014-06-23 10:00:00","21954","12.91","12.91","38.91","37.37","12.99","12.45","19.42","1.156","2.677","2.677","168.3","19.12","758.6","681.5","2.453367","0"], [4166,"2014-06-23 11:00:00","21955","12.89","12.91","40.39","39.87","10.71","9.63","12.92","1.274","1.854","1.854","171.7","38.43","900","838","3.017619","0"], [4167,"2014-06-23 12:00:00","21956","12.88","12.89","41.78","41.16","8.65","8.32","11.01","0.176","1.451","1.451","192.3","60.27","952","927","3.338957","0"], [4168,"2014-06-23 13:00:00","21957","12.87","12.87","42.21","41.93","8.52","7.745","10.2","0","1.941","1.941","274.3","62.57","951","955","3.439663","0"], [4169,"2014-06-23 14:00:00","21958","12.86","12.89","42.92","42.67","7.544","7.476","12.35","3.43","2.197","2.197","256.1","45.43","887","916","3.298503","0.1"], [4170,"2014-06-23 15:00:00","21959","12.89","12.89","40.34","42.11","13.86","7.242","14.37","4.626","3.335","3.335","278.7","40.53","717.7","801","2.883154","0"], [4171,"2014-06-23 16:00:00","21960","12.89","12.9","38.73","39.28","22.27","11.17","26.23","3.92","4.724","4.724","306.2","15.02","542.2","632.6","2.277289","0"], [4172,"2014-06-23 17:00:00","21961","12.89","12.91","37.29","37.84","26.87","22.03","28.22","4.9","4.104","4.104","305.4","14.32","345.3","442.5","1.592941","0"], [4173,"2014-06-23 18:00:00","21962","12.9","12.93","34.65","35.74","38.21","27.07","41.09","3.195","3.902","3.902","302.9","11.57","141.1","239.7","0.8628143","0"], [4174,"2014-06-23 19:00:00","21963","12.8","12.81","32.48","33.55","56.88","37.87","56.98","2.548","3.486","3.486","313.6","13.59","13.16","69.06","0.24863","0"], [4175,"2014-06-23 20:00:00","21964","12.79","12.79","31.86","31.75","55.18","55.18","58.86","1.94","2.459","2.459","330.2","16.99","0","1.835","0.006605982","0"], [4176,"2014-06-23 21:00:00","21965","12.77","12.78","30.55","31.14","52.72","51.01","55.28","0","0.654","0.654","319.1","23.18","0","0","0","0"], [4177,"2014-06-23 22:00:00","21966","12.77","12.77","29.53","30.22","53.11","51.22","53.85","0.235","0.44","0.44","117.5","32.32","0","0","0","0"], [4178,"2014-06-23 23:00:00","21967","12.76","12.77","28.79","29.32","58.8","53.05","58.97","0.51","0.26","0.26","94.9","49.2","0","0","0","0"], [4179,"2014-06-24 00:00:00","21968","12.75","12.76","27.41","28.22","62.77","57.39","63.74","0.216","0.26","0.26","159.3","60.44","0","0","0","0"], [4180,"2014-06-24 01:00:00","21969","12.75","12.75","27.33","27.37","66.65","62","66.69","0","0.218","0.218","17.7","37.96","0","0","0","0"], [4181,"2014-06-24 02:00:00","21970","12.74","12.74","25.82","26.57","68.14","66.05","69.15","1.235","0.27","0.27","128.3","28.92","0","0","0","0"], [4182,"2014-06-24 03:00:00","21971","12.74","12.75","25.05","25.68","68.41","66.63","68.82","0.843","0.3","0.3","131.2","28.09","0","0","0","0"], [4183,"2014-06-24 04:00:00","21972","12.74","12.74","24.82","24.99","68.76","67.85","69.63","0.764","0.222","0.222","134.4","14.7","0","0","0","0"], [4184,"2014-06-24 05:00:00","21973","12.74","12.74","24.92","24.97","64.08","63.64","68.76","0.764","0.609","0.609","135.4","38.54","0","0","0","0"], [4185,"2014-06-24 06:00:00","21974","12.73","12.74","23.68","24.3","65.59","64.08","65.9","0","0.274","0.274","156.5","29.93","25.75","6.355","0.02287913","0"], [4186,"2014-06-24 07:00:00","21975","12.73","12.86","26.94","25.01","50.58","50.58","66.4","1.196","1.01","1.01","143.4","42.5","180.7","92.2","0.3319241","0"], [4187,"2014-06-24 08:00:00","21976","12.86","13.04","32.23","29.5","26.06","25.76","50.61","1.039","1.194","1.194","151.5","19.06","379.2","279.7","1.006775","0"], [4188,"2014-06-24 09:00:00","21977","12.97","12.97","35.78","33.89","27.63","24.41","28.34","2.411","2.964","2.964","167.9","18.09","581.7","479.3","1.72552","0"], [4189,"2014-06-24 10:00:00","21978","12.93","12.93","38.18","37.19","20.76","18.44","27.9","2.705","3.842","3.842","166.4","18.02","736.7","665.7","2.396552","0"], [4190,"2014-06-24 11:00:00","21979","12.9","12.9","39.6","39.22","12.49","12.42","20.76","2.842","2.755","2.755","181","28.61","876","816","2.936648","0"], [4191,"2014-06-24 12:00:00","21980","12.88","12.89","41.24","40.69","11.24","10.5","13.36","3.567","2.386","2.386","197.2","29.44","928","910","3.275369","0"], [4192,"2014-06-24 13:00:00","21981","12.88","12.93","37.94","39.96","37.47","10.23","38.31","4.802","3.704","3.704","252.7","43.17","889","918","3.303523","0"], [4193,"2014-06-24 14:00:00","21982","12.92","12.93","36.05","36.64","45.46","35.62","47.58","5.488","4.695","4.695","288.2","20.66","827","869","3.126883","0"], [4194,"2014-06-24 15:00:00","21983","12.91","12.92","37.26","36.71","38.24","33.33","46.3","2.646","4.02","4.02","275.7","17.84","720.5","787.5","2.835141","0"], [4195,"2014-06-24 16:00:00","21984","12.91","12.92","34.97","36.87","49.93","35.14","50.8","6.35","4.238","4.238","290.3","17.16","546.8","633","2.27867","0"], [4196,"2014-06-24 17:00:00","21985","12.91","12.94","34.02","34.12","50.18","49.46","53.33","3.391","4.795","4.795","288.3","15.18","348.1","449.4","1.61794","0"], [4197,"2014-06-24 18:00:00","21986","12.93","12.96","33.59","33.39","44.6","43.66","51.66","4.018","4.205","4.205","285.9","14.6","152.1","249.8","0.8991334","0"], [4198,"2014-06-24 19:00:00","21987","12.81","12.81","31.65","32.47","55.13","44.74","55.57","2.862","2.635","2.635","288.3","15.69","12.76","71.71","0.2581523","0"], [4199,"2014-06-24 20:00:00","21988","12.8","12.8","31.06","31.29","54.27","52.69","55.24","0.51","0.908","0.908","251.1","33.71","0","1.901","0.00684281","0"], [4200,"2014-06-24 21:00:00","21989","12.78","12.78","30.64","30.16","61.83","54.07","62.26","1.588","0.667","0.667","198.3","60.83","0","0","0","0"], [4201,"2014-06-24 22:00:00","21990","12.77","12.78","30","30.12","62.4","60.41","62.43","0.196","1.201","1.201","222.6","40.86","0","0","0","0"], [4202,"2014-06-24 23:00:00","21991","12.77","12.77","27.35","28.64","66.57","62.3","67.51","0","0.313","0.313","76.21","52.89","0","0","0","0"], [4203,"2014-06-25 00:00:00","21992","12.76","12.76","27.21","27.55","71.35","66.54","71.35","1.019","0.383","0.383","107.2","31.15","0","0","0","0"], [4204,"2014-06-25 01:00:00","21993","12.75","12.76","27.18","27.51","79.13","71.55","79.26","1.686","0.981","0.981","156.7","19.57","0","0","0","0"], [4205,"2014-06-25 02:00:00","21994","12.75","12.75","26.74","26.98","81.9","78.89","82","2.372","1.699","1.699","163.6","15.33","0","0","0","0"], [4206,"2014-06-25 03:00:00","21995","12.74","12.75","26.31","26.55","83.1","81.9","83.3","2.234","1.715","1.715","164.3","16.07","0","0","0","0"], [4207,"2014-06-25 04:00:00","21996","12.74","12.74","26.05","26.3","83.7","82.9","83.7","0.98","1.679","1.679","159.1","17.96","0","0","0","0"], [4208,"2014-06-25 05:00:00","21997","12.74","12.74","25.79","25.98","84.5","83.5","84.6","2.117","1.586","1.586","165","15.73","0","0","0","0"], [4209,"2014-06-25 06:00:00","21998","12.74","12.74","25.85","25.89","84.1","84","84.7","2.136","1.738","1.738","173.4","15.27","33.53","7.737","0.02785174","0"], [4210,"2014-06-25 07:00:00","21999","12.74","12.81","27.05","26.33","74.48","74.48","84.2","2.626","2.514","2.514","178.3","13.9","181.2","100.7","0.3623877","0"], [4211,"2014-06-25 08:00:00","22000","12.81","13.02","29.23","28.35","61.69","61.36","74.65","2.979","3.173","3.173","184.7","15.56","385.3","282.5","1.017071","0"], [4212,"2014-06-25 09:00:00","22001","12.98","12.98","31.83","30.34","48.96","48.55","62.1","3.548","2.782","2.782","196.4","22.28","589.7","490.2","1.764676","0"], [4213,"2014-06-25 10:00:00","22002","12.95","12.95","34.39","32.94","30.28","27.42","48.86","2.352","2.642","2.642","205","26.37","764.2","683.6","2.460843","0"], [4214,"2014-06-25 11:00:00","22003","12.93","12.94","35.9","35.19","24.7","24.7","30.58","4.116","2.828","2.828","220","27.86","877","821","2.954363","0"], [4215,"2014-06-25 12:00:00","22004","12.92","12.94","37.46","36.7","23.48","21.97","27.02","2.47","2.814","2.814","225","28.74","936","907","3.265678","0"], [4216,"2014-06-25 13:00:00","22005","12.92","12.96","37.12","37.5","33.27","22","35.89","4.704","3.093","3.093","246.1","24.49","912","926","3.332545","0"], [4217,"2014-06-25 14:00:00","22006","12.94","12.94","37.7","37.16","35.31","31.52","37.97","3.371","3.431","3.431","256.9","23.72","870","895","3.2221","0"], [4218,"2014-06-25 15:00:00","22007","12.92","12.93","36.79","37.04","34.2","32.08","37.97","4.43","3.499","3.499","258.1","21.58","755.4","815","2.932202","0"], [4219,"2014-06-25 16:00:00","22008","12.92","12.93","35.55","36.34","36.55","31.14","38.97","1.921","3.648","3.648","274.1","19","570.8","668.5","2.406755","0"], [4220,"2014-06-25 17:00:00","22009","12.92","12.93","36.45","36.18","27.18","27.18","36.66","3.254","2.327","2.327","248.5","26.89","383.6","483.9","1.742006","0"], [4221,"2014-06-25 18:00:00","22010","12.92","12.94","34.35","35.54","37.87","26.27","39.88","4.096","2.775","2.775","259.8","21.24","168.5","272.4","0.980628","0"], [4222,"2014-06-25 19:00:00","22011","12.81","12.81","31.7","33.33","49.31","33.81","49.31","4.645","2.949","2.949","264.1","14.27","15.36","81.4","0.292869","0"], [4223,"2014-06-25 20:00:00","22012","12.79","12.8","30.48","31.02","58.07","49.08","58.11","1.784","2.143","2.143","265.5","12.58","0","2.244","0.008079856","0"], [4224,"2014-06-25 21:00:00","22013","12.78","12.78","29.99","30.09","59.83","58.04","61.67","0.412","1.043","1.043","251.8","25.75","0","0","0","0"], [4225,"2014-06-25 22:00:00","22014","12.77","12.78","29.16","29.58","69.23","59.83","69.23","1.019","1.02","1.02","184","25.76","0","0","0","0"], [4226,"2014-06-25 23:00:00","22015","12.77","12.77","28.09","28.61","73.2","69.09","73.84","2.666","1.381","1.381","177.3","26.83","0","0","0","0"], [4227,"2014-06-26 00:00:00","22016","12.76","12.76","28.05","28.08","75.35","73.07","76.19","2.097","1.855","1.855","191.8","20.35","0","0","0","0"], [4228,"2014-06-26 01:00:00","22017","12.75","12.76","26.91","27.43","79.02","75.02","79.02","1","1.497","1.497","195.9","30.49","0","0","0","0"], [4229,"2014-06-26 02:00:00","22018","12.75","12.75","26.21","26.36","83.1","78.92","83.1","3.097","1.596","1.596","168.1","14.04","0","0","0","0"], [4230,"2014-06-26 03:00:00","22019","12.74","12.75","25.28","25.66","85.2","82.9","85.2","0.098","1.398","1.398","138.5","40.67","0","0","0","0"], [4231,"2014-06-26 04:00:00","22020","12.74","12.74","24.78","25","86.3","84.8","86.7","0.843","0.283","0.283","110.2","22.43","0","0","0","0"], [4232,"2014-06-26 05:00:00","22021","12.74","12.74","24.45","24.64","87.5","86.1","87.5","0.608","0.571","0.571","128.7","23.76","0","0","0","0"], [4233,"2014-06-26 06:00:00","22022","12.73","12.74","24.65","24.06","88.4","87.4","88.9","2.038","0.863","0.863","136.7","16.96","18.56","6.164","0.02219022","0"], [4234,"2014-06-26 07:00:00","22023","12.73","12.83","25.42","24.99","85.6","85.6","88.4","3.038","2.025","2.025","150.1","16.9","190.6","68.25","0.2456879","0"], [4235,"2014-06-26 08:00:00","22024","12.83","13.03","28.12","26.76","76.5","76.16","85.6","2.744","2.118","2.118","182.6","19.61","390.3","288","1.036811","0.1"], [4236,"2014-06-26 09:00:00","22025","12.99","12.99","30.05","28.95","66.01","65.3","76.43","2.646","1.932","1.932","195.5","25.62","589.9","494.2","1.778994","0"], [4237,"2014-06-26 10:00:00","22026","12.96","12.96","32.71","31.29","46.49","46.49","65.81","2.724","2.029","2.029","190.8","23.35","768.8","688","2.476638","0"], [4238,"2014-06-26 11:00:00","22027","12.94","12.94","35.37","33.97","32.36","32.06","46.02","2.979","1.97","1.97","199.3","26.98","892","835","3.006119","0"], [4239,"2014-06-26 12:00:00","22028","12.92","12.94","37.63","36.6","23.55","20.45","33.37","1.627","2.311","2.311","202.1","32.85","939","926","3.334612","0"], [4240,"2014-06-26 13:00:00","22029","12.93","12.96","39.1","38.68","28.16","14.71","28.5","1.725","2.34","2.34","222.6","36.97","924","951","3.422477","0"], [4241,"2014-06-26 14:00:00","22030","12.93","12.94","36.69","37.8","33.97","19.59","34.07","3.646","3.704","3.704","281.6","23.26","868","905","3.256949","0"], [4242,"2014-06-26 15:00:00","22031","12.93","12.94","35.71","36.27","33.87","32.22","36.05","5.762","4.349","4.349","284.2","15.07","752.2","819","2.946966","0"], [4243,"2014-06-26 16:00:00","22032","12.92","12.94","35.21","35.69","32.69","31.08","35.75","2.803","4.011","4.011","279.8","16.54","582.8","670.4","2.41361","0"], [4244,"2014-06-26 17:00:00","22033","12.92","12.94","34.67","35.29","41.5","28.72","41.53","3.508","3.6","3.6","285.3","16.57","373.6","477.3","1.718155","0"], [4245,"2014-06-26 18:00:00","22034","12.94","12.96","32.61","33.95","49.74","32.83","50.08","3.391","3.032","3.032","302.9","18.95","171.5","271.7","0.9780422","0"], [4246,"2014-06-26 19:00:00","22035","12.81","12.82","31.21","32","58.19","48.37","58.23","0.941","2.705","2.705","314.9","13.21","16.15","84.1","0.3026562","0"], [4247,"2014-06-26 20:00:00","22036","12.8","12.8","30.11","30.73","64.97","58.13","65.14","0","1.134","1.134","327.9","23.24","0","2.347","0.00844944","0"], [4248,"2014-06-26 21:00:00","22037","12.78","12.79","28.83","29.71","68.79","64.87","68.79","0.216","0.135","0.135","232.7","20.38","0","0","0","0"], [4249,"2014-06-26 22:00:00","22038","12.77","12.78","28.93","28.93","73.74","68.32","73.87","0.078","0.234","0.234","229.3","9.52","0","0","0","0"], [4250,"2014-06-26 23:00:00","22039","12.77","12.77","27.58","28.29","77.34","73.57","77.54","1.058","0.425","0.425","247.8","15.69","0","0","0","0"], [4251,"2014-06-27 00:00:00","22040","12.76","12.76","27.29","27.53","80","77.17","80.1","0.666","0.591","0.591","260.6","10.54","0","0","0","0"], [4252,"2014-06-27 01:00:00","22041","12.76","12.76","26.63","26.78","81.6","79.54","81.9","0","0.189","0.189","296.3","9.58","0","0","0","0"], [4253,"2014-06-27 02:00:00","22042","12.75","12.76","25.99","26.58","82.6","81.4","83.4","0","0.112","0.112","269.3","30.57","0","0","0","0"], [4254,"2014-06-27 03:00:00","22043","12.74","12.74","24.94","25.48","84.6","82.5","84.7","0.608","0.578","0.578","141","15.88","0.399","0.363","0.001305288","0"], [4255,"2014-06-27 04:00:00","22044","12.74","12.75","24.79","24.82","85.5","84.2","85.9","0.333","0.236","0.236","127.6","17.85","0.399","0.431","0.001552889","0"], [4256,"2014-06-27 05:00:00","22045","12.74","12.74","24.68","24.69","86.8","85.4","87.3","0.843","0.615","0.615","108.3","25.71","0.798","0.597","0.002150769","0"], [4257,"2014-06-27 06:00:00","22046","12.73","12.74","24.71","24.64","89.4","86.4","89.4","0.784","0.972","0.972","103.3","28.86","22.55","6.317","0.02274187","0"], [4258,"2014-06-27 07:00:00","22047","12.73","12.8","25.99","25.23","91.3","89.4","91.4","1.705","1.618","1.618","62.5","20.82","92","46.92","0.1689023","0.1"], [4259,"2014-06-27 08:00:00","22048","12.8","13.03","26.54","26.18","88.5","88.4","91.6","1.196","1.787","1.787","68.99","16.13","351.4","215.2","0.7746531","0"], [4260,"2014-06-27 09:00:00","22049","12.98","12.98","34.48","30.53","49.93","49.73","89.1","2.47","2.208","2.208","75.23","21.41","550","453.1","1.631245","0"], [4261,"2014-06-27 10:00:00","22050","12.93","12.93","38.59","36.66","24.46","22.95","50.63","0.725","1.988","1.988","109.2","32.58","733.7","642.1","2.311528","0"], [4262,"2014-06-27 11:00:00","22051","12.9","12.91","40.11","39.23","17.39","16.52","24.06","1.49","2.609","2.609","139","25.79","852","797.3","2.870226","0"], [4263,"2014-06-27 12:00:00","22052","12.89","12.9","41.25","40.78","13.93","12.99","18.84","3.842","2.842","2.842","164.1","24.64","914","886","3.190175","0"], [4264,"2014-06-27 13:00:00","22053","12.89","12.94","42.2","41.75","12.66","12.62","16.22","1.823","2.544","2.544","169.8","28.96","898","911","3.278601","0"], [4265,"2014-06-27 14:00:00","22054","12.9","12.91","39.33","40.64","37.49","11.07","40.75","5.018","3.416","3.416","279.3","55.9","810","859","3.094149","0"], [4266,"2014-06-27 15:00:00","22055","12.9","12.92","35.91","36.8","52.15","37.05","52.92","4.684","5.19","5.19","304.9","14.28","706.9","767.9","2.764415","0"], [4267,"2014-06-27 16:00:00","22056","12.91","12.92","35.51","35.37","43.24","42.77","52.82","6.742","5.598","5.598","311.3","17.12","696.6","667","2.401052","0"], [4268,"2014-06-27 17:00:00","22057","12.92","12.93","35.88","35.88","40.49","38.91","44.42","3.195","4.377","4.377","338.9","23.13","136.2","374.7","1.348871","0"], [4269,"2014-06-27 18:00:00","22058","12.81","12.82","36.68","35.83","20.22","20.16","42.44","2.881","2.934","2.934","27.46","62.18","50.25","90.6","0.3261555","0"], [4270,"2014-06-27 19:00:00","22059","12.8","12.8","36.38","36.4","25.4","20.16","25.84","2.156","1.843","1.843","312.9","64.5","6.182","24.08","0.08667459","0"], [4271,"2014-06-27 20:00:00","22060","12.79","12.79","34.43","35.35","38.01","25.3","38.01","1.823","2.12","2.12","15.71","28.58","0","1.14","0.004103969","0"], [4272,"2014-06-27 21:00:00","22061","12.78","12.78","33.23","34.28","40.34","37.14","40.44","0.862","1.859","1.859","47.93","15.88","0","0","0","0"], [4273,"2014-06-27 22:00:00","22062","12.77","12.77","32.8","33.01","46.53","38.89","46.53","1.058","1.063","1.063","93.2","30.13","0","0","0","0"], [4274,"2014-06-27 23:00:00","22063","12.76","12.76","30.65","31.58","65.91","46.67","65.91","1.627","0.935","0.935","103","25.07","0","0","0","0"], [4275,"2014-06-28 00:00:00","22064","12.75","12.76","30.02","30.29","68.85","65.84","69.21","0.882","0.734","0.734","40","58.95","0","0","0","0"], [4276,"2014-06-28 01:00:00","22065","12.75","12.76","29.9","30.12","66.9","66.57","68.88","0.294","0.765","0.765","40.7","38.28","0","0","0","0"], [4277,"2014-06-28 02:00:00","22066","12.75","12.75","30.07","29.75","65.49","65.33","68.02","0.706","0.592","0.592","39.28","35.9","0","0","0","0"], [4278,"2014-06-28 03:00:00","22067","12.75","12.75","29.4","29.12","69.53","65.49","70","0.059","0.214","0.214","125.6","36.25","0","0","0","0"], [4279,"2014-06-28 04:00:00","22068","12.74","12.75","29.77","29.51","68.49","67.01","69.67","1.784","0.954","0.954","51.73","39.27","0","0","0","0"], [4280,"2014-06-28 05:00:00","22069","12.74","12.75","28.66","29.1","72.93","68.39","72.93","0.725","0.482","0.482","53.58","42.77","0","0","0","0"], [4281,"2014-06-28 06:00:00","22070","12.73","12.74","27.65","27.93","76.33","73.03","76.36","0","0.162","0.162","97.8","51.36","27.34","6.12","0.02203378","0"], [4282,"2014-06-28 07:00:00","22071","12.73","12.83","29.43","28.34","70.24","70.14","76.43","0.431","0.642","0.642","77.01","18.54","149.1","80.6","0.2900624","0"], [4283,"2014-06-28 08:00:00","22072","12.83","13","30.61","29.82","63.58","63.27","70.98","0.98","0.819","0.819","156.6","33.41","321.9","234.4","0.8438867","0"], [4284,"2014-06-28 09:00:00","22073","12.95","12.95","36.45","33.74","24.63","24.26","63.61","3.195","2.283","2.283","144.3","17.78","522.9","422.6","1.521357","0"], [4285,"2014-06-28 10:00:00","22074","12.91","12.92","37.67","37.16","20.29","19.72","24.73","3.959","3.322","3.322","152.5","17.74","691.4","613.4","2.20819","0"], [4286,"2014-06-28 11:00:00","22075","12.9","12.9","38.6","38.43","18.03","17.49","21.13","2.646","2.602","2.602","176.9","26.36","813","761","2.739436","0"], [4287,"2014-06-28 12:00:00","22076","12.88","12.89","40.14","39.47","16.99","16.38","19.27","2.666","2.461","2.461","202.9","32.67","848","839","3.021931","0"], [4288,"2014-06-28 13:00:00","22077","12.88","12.92","37.1","38.86","41.13","15.64","41.13","5.802","3.333","3.333","265.2","50.99","842","848","3.052101","0"], [4289,"2014-06-28 14:00:00","22078","12.91","12.91","36.99","37.45","39.98","37.13","42.64","2.901","3.996","3.996","296.2","20.71","779.5","810","2.917211","0"], [4290,"2014-06-28 15:00:00","22079","12.91","12.92","36.45","36.87","43.98","39.28","46.17","2.528","4.115","4.115","307","19.77","650.1","720.8","2.594914","0"], [4291,"2014-06-28 16:00:00","22080","12.91","12.92","35.95","36.3","44.29","41.66","47.04","1.784","4.136","4.136","311.6","17.94","488","571.3","2.056537","0"], [4292,"2014-06-28 17:00:00","22081","12.91","12.93","34.37","35.2","48.79","42.54","49.63","3.763","4.111","4.111","315.5","15","308.6","393","1.414686","0"], [4293,"2014-06-28 18:00:00","22082","12.92","12.95","33.89","34.16","44.06","43.73","49.84","2.509","3.535","3.535","313.7","14.52","131.2","219.7","0.7910668","0"], [4294,"2014-06-28 19:00:00","22083","12.81","12.81","33.32","33.72","42.69","36.33","45.17","1.725","2.619","2.619","311.2","14.24","13.76","65.91","0.2372644","0"], [4295,"2014-06-28 20:00:00","22084","12.79","12.79","32.69","32.75","48.08","42.28","48.34","0","1.15","1.15","324.6","18.98","0","2.109","0.007593461","0"], [4296,"2014-06-28 21:00:00","22085","12.78","12.79","31.66","31.77","49.5","47.84","52.72","0","0.23","0.23","359.5","17.4","0","0","0","0"], [4297,"2014-06-28 22:00:00","22086","12.77","12.78","30.69","31.19","51.96","49.5","52.22","0.392","0.094","0.094","264.9","33.62","0","0","0","0"], [4298,"2014-06-28 23:00:00","22087","12.77","12.77","30.84","30.4","53.52","51.89","55.63","0.745","0.468","0.468","189.5","38.26","0","0","0","0"], [4299,"2014-06-29 00:00:00","22088","12.76","12.77","29.26","29.75","58.56","53.18","58.9","0.568","0.321","0.321","4.554","76.42","0","0","0","0"], [4300,"2014-06-29 01:00:00","22089","12.76","12.76","29.23","29.63","57.86","57.39","59.24","0.686","0.557","0.557","263.6","46.86","0","0","0","0"], [4301,"2014-06-29 02:00:00","22090","12.75","12.75","29.73","29.54","65.49","57.62","65.73","1.196","0.41","0.41","267.2","44.97","0","0","0","0"], [4302,"2014-06-29 03:00:00","22091","12.75","12.75","28.66","29.35","69.77","65.63","71.01","0.843","0.524","0.524","215.7","76.9","0","0","0","0"], [4303,"2014-06-29 04:00:00","22092","12.74","12.75","28.49","28.12","67.72","66.67","70.37","0.666","0.269","0.269","143.4","18.23","0","0","0","0"], [4304,"2014-06-29 05:00:00","22093","12.74","12.75","27.41","27.76","66.17","65.16","68.02","0","0.545","0.545","133","16.16","0","0","0","0"], [4305,"2014-06-29 06:00:00","22094","12.74","12.74","27.41","27.45","67.04","66.2","68.62","0.392","0.476","0.476","134.9","14.34","25.54","5.177","0.01863792","0"], [4306,"2014-06-29 07:00:00","22095","12.73","12.86","29.26","28.14","62.94","62.8","66.94","0.608","0.187","0.187","88.1","11.49","157.8","85.8","0.308885","0"], [4307,"2014-06-29 08:00:00","22096","12.86","13","31.52","29.88","63.61","62.26","65.36","0.274","0.639","0.639","136.4","21.43","328.7","234.5","0.8441943","0"], [4308,"2014-06-29 09:00:00","22097","12.96","12.96","32.82","31.94","38.15","38.12","63.61","2.156","0.942","0.942","122.2","48.91","533.3","425.1","1.530201","0"], [4309,"2014-06-29 10:00:00","22098","12.92","12.94","35.6","34.49","26.41","26.24","38.15","2.293","1.801","1.801","173.1","29.67","714","624.1","2.246705","0"], [4310,"2014-06-29 11:00:00","22099","12.91","12.92","36.62","36.07","27.82","26.18","28.86","1.019","1.962","1.962","178.4","34.18","836","776.7","2.796278","0"], [4311,"2014-06-29 12:00:00","22100","12.91","12.91","39.1","37.56","21.36","21.16","28.22","2.685","1.707","1.707","178","48.73","898","861","3.098593","0"], [4312,"2014-06-29 13:00:00","22101","12.91","12.94","39.73","39.06","17.03","15.61","24.38","2.842","1.765","1.765","222","43.66","894","891","3.206837","0"], [4313,"2014-06-29 14:00:00","22102","12.91","12.91","38.89","39.51","24.82","16.52","25.22","3.469","3.063","3.063","272.8","49.28","495.2","829","2.984687","0"], [4314,"2014-06-29 15:00:00","22103","12.9","12.91","40.14","39.4","14.7","14.5","24.62","5.39","3.808","3.808","292.3","18.01","710","757.4","2.726818","0"], [4315,"2014-06-29 16:00:00","22104","12.9","12.91","37.28","38.34","30.73","14.74","30.73","5.037","4.664","4.664","286.7","14.64","519.9","618.9","2.228156","0"], [4316,"2014-06-29 17:00:00","22105","12.91","12.92","34.81","35.68","46.1","30.26","46.17","3.94","4.281","4.281","301","16.26","340.1","431.4","1.553097","0"], [4317,"2014-06-29 18:00:00","22106","12.92","12.95","33.75","33.96","40.3","38.28","50.1","2.881","3.657","3.657","311.5","14.18","150.3","243.9","0.8780494","0"], [4318,"2014-06-29 19:00:00","22107","12.81","12.81","32.58","33.17","42.22","39.86","46.92","2.646","2.798","2.798","309.6","14.49","14.56","72.35","0.2604543","0"], [4319,"2014-06-29 20:00:00","22108","12.79","12.79","31.02","31.96","55.28","42.35","55.28","2.156","1.707","1.707","314.9","11.88","0","2.247","0.008087969","0"], [4320,"2014-06-29 21:00:00","22109","12.78","12.78","30.08","30.69","61.03","55.28","61.03","0","1.012","1.012","320","10.33","0","0","0","0"], [4321,"2014-06-29 22:00:00","22110","12.77","12.78","29.13","29.68","64.52","61","64.62","0","0.104","0.104","89.4","40.56","0","0","0","0"], [4322,"2014-06-29 23:00:00","22111","12.76","12.77","27.95","28.48","63.21","62.74","64.99","0.235","0.189","0.189","192.1","44.48","0","0","0","0"], [4323,"2014-06-30 00:00:00","22112","12.76","12.76","27.52","27.67","62.54","61.69","64.22","0","0.181","0.181","63.48","47.15","0","0","0","0"], [4324,"2014-06-30 01:00:00","22113","12.75","12.76","26.56","26.94","64.67","62.3","64.71","0","0.075","0.075","167.8","6.622","0","0","0","0"], [4325,"2014-06-30 02:00:00","22114","12.74","12.74","25.38","25.87","65.31","64.64","66.09","0","0.057","0.057","156.8","2.029","0","0","0","0"], [4326,"2014-06-30 03:00:00","22115","12.74","12.75","24.96","25.18","66.84","64.52","66.94","0.216","0.204","0.204","146.3","8.59","0","0","0","0"], [4327,"2014-06-30 04:00:00","22116","12.73","12.74","24.38","24.72","70.71","66.47","70.81","0.666","0.215","0.215","132.5","26.77","0","0","0","0"], [4328,"2014-06-30 05:00:00","22117","12.74","12.74","24.32","24.17","73.17","70.68","73.51","0.235","0.23","0.23","144","14.42","0","0","0","0"], [4329,"2014-06-30 06:00:00","22118","12.73","12.73","23.75","23.63","75.81","72.29","75.91","0.431","0.338","0.338","168","16.27","29.75","6.415","0.02309397","0"], [4330,"2014-06-30 07:00:00","22119","12.73","12.82","25.66","24.51","73.34","73.1","76.45","0.451","0.345","0.345","149.7","13.27","174.7","95.3","0.3430802","0"], [4331,"2014-06-30 08:00:00","22120","12.82","13.04","29.4","27.53","51.6","51.57","73.71","1.548","0.642","0.642","108.3","27.54","371.2","270.4","0.9733049","0"], [4332,"2014-06-30 09:00:00","22121","12.98","12.98","32.97","31.64","42.26","42.26","51.57","1.999","1.245","1.245","110.6","33.33","570.1","473.8","1.705653","0"], [4333,"2014-06-30 10:00:00","22122","12.94","12.95","35.57","34.7","24.9","24.46","43.1","2.411","2.362","2.362","177.4","26.29","746.4","661.7","2.382263","0"], [4334,"2014-06-30 11:00:00","22123","12.91","12.92","38.03","36.72","19.41","18.94","26.21","0.96","2.216","2.216","199.2","28.38","872","814","2.930359","0"], [4335,"2014-06-30 12:00:00","22124","12.9","12.91","39.7","38.92","15.85","14.33","20.69","3.332","1.974","1.974","229.2","35.97","930","904","3.256184","0"], [4336,"2014-06-30 13:00:00","22125","12.9","12.94","39.67","40.14","22.17","10.77","23.89","5.194","2.604","2.604","264.1","30.66","894","926","3.335041","0"], [4337,"2014-06-30 14:00:00","22126","12.92","12.92","37.93","38.62","30.77","21.16","31.81","6.076","4.096","4.096","282.4","14.93","826","866","3.118095","0"], [4338,"2014-06-30 15:00:00","22127","12.92","12.92","35.65","36.35","44.15","30.77","46.34","3.587","4.589","4.589","289.9","16.56","708.1","771.3","2.77655","0"], [4339,"2014-06-30 16:00:00","22128","12.92","12.93","35.21","35.06","39.01","32.69","46","3.136","4.13","4.13","297.5","16.49","547","628.6","2.263043","0"], [4340,"2014-06-30 17:00:00","22129","12.92","12.94","34.34","35.13","35.38","30.54","41.43","4.802","3.614","3.614","296","18.5","350.5","448.5","1.614698","0"], [4341,"2014-06-30 18:00:00","22130","12.93","12.95","33.48","34.02","44.16","35.21","45.44","2.764","3.086","3.086","303.1","16.94","148.7","246.6","0.8876426","0"], [4342,"2014-06-30 19:00:00","22131","12.81","12.81","32.01","32.81","54.02","42.65","54.05","2.234","2.502","2.502","304.5","16.52","13.56","70.98","0.2555146","0"], [4343,"2014-06-30 20:00:00","22132","12.79","12.79","30.82","31.4","59.65","54.05","59.72","1.176","1.668","1.668","288.7","19.95","0","1.895","0.006821639","0"], [4344,"2014-06-30 21:00:00","22133","12.78","12.79","29.69","30.42","65.18","59.59","65.18","0","0.689","0.689","277.4","33.58","0","0","0","0"], [4345,"2014-06-30 22:00:00","22134","12.77","12.78","29.4","29.51","68.32","65.11","68.52","0.412","0.15","0.15","155.8","34.15","0","0","0","0"], [4346,"2014-06-30 23:00:00","22135","12.76","12.76","28.72","28.76","71.32","68.02","71.65","0","0.198","0.198","142.5","50.8","0","0","0","0"], [4347,"2014-07-01 00:00:00","22136","12.76","12.76","27.58","28.09","75.69","71.35","75.72","0.627","0.187","0.187","142.7","5.229","0","0","0","0"], [4348,"2014-07-01 01:00:00","22137","12.75","12.76","26.73","27.01","77.2","75.56","77.67","0.627","0.335","0.335","124.3","11.02","0","0","0","0"], [4349,"2014-07-01 02:00:00","22138","12.74","12.75","25.65","26.22","78.48","76.96","78.71","0","0.175","0.175","132.3","3.855","0","0","0","0"], [4350,"2014-07-01 03:00:00","22139","12.74","12.75","25.46","25.54","79.8","78.27","80.2","0.706","0.206","0.206","142.4","5.263","0","0","0","0"], [4351,"2014-07-01 04:00:00","22140","12.74","12.74","25.49","25.48","77.81","77.61","80.2","0.882","0.385","0.385","152.5","14.11","0","0","0","0"], [4352,"2014-07-01 05:00:00","22141","12.73","12.74","26.46","25.93","74.11","74.11","77.81","0","0.552","0.552","162.9","19.84","0","0","0","0"], [4353,"2014-07-01 06:00:00","22142","12.73","12.73","26.06","25.81","71.35","71.31","75.99","1.823","0.583","0.583","156.6","15.69","23.95","5.119","0.01842783","0"], [4354,"2014-07-01 07:00:00","22143","12.73","12.86","28.64","27.08","49.66","49.66","71.41","1.313","1.077","1.077","168.8","16.41","141.5","80.9","0.2910888","0"], [4355,"2014-07-01 08:00:00","22144","12.86","13.03","31.21","29.85","43.15","42.92","49.73","3.058","2.187","2.187","175.7","14.98","355.2","256.9","0.9250017","0"], [4356,"2014-07-01 09:00:00","22145","12.98","12.98","34.04","32.47","36.27","36.27","43.46","4.155","2.908","2.908","181.4","15.79","588.8","387.5","1.395083","0"], [4357,"2014-07-01 10:00:00","22146","12.94","12.94","36.21","35.23","24.13","19.69","37.05","2.254","2.956","2.956","188.5","20.76","732","653.5","2.352771","0"], [4358,"2014-07-01 11:00:00","22147","12.92","12.92","37.6","37.1","19.04","15.82","25.57","1.764","2.565","2.565","214.4","29.51","852","791.9","2.850723","0"], [4359,"2014-07-01 12:00:00","22148","12.91","12.92","39.13","38.51","16.59","14.43","20.72","1.94","2.441","2.441","226.6","31.66","900","878","3.161182","0"], [4360,"2014-07-01 13:00:00","22149","12.91","12.96","40.41","39.48","14.54","14.27","20.73","1.744","2.968","2.968","248.7","24.82","888","900","3.240607","0.1"], [4361,"2014-07-01 14:00:00","22150","12.92","12.92","39.14","39.52","18.2","13.94","21.67","2.136","3.509","3.509","269.9","27.81","837","862","3.104161","0"], [4362,"2014-07-01 15:00:00","22151","12.91","12.92","38.36","38.74","19.17","16.75","22.06","3.077","4.186","4.186","282.5","17.55","725.8","779.2","2.805079","0"], [4363,"2014-07-01 16:00:00","22152","12.91","12.92","36.95","37.68","19.54","16.69","24.05","4.978","4.049","4.049","292.2","17.22","550.2","636.8","2.292606","0"], [4364,"2014-07-01 17:00:00","22153","12.91","12.92","35.61","36.76","23.58","14.2","23.92","2.313","4.15","4.15","289.2","15.93","351.3","453.2","1.631376","0"], [4365,"2014-07-01 18:00:00","22154","12.92","12.94","34.86","35.62","20.96","19.11","24.12","2.96","3.447","3.447","290.6","15.72","148.3","249","0.8963696","0"], [4366,"2014-07-01 19:00:00","22155","12.81","12.81","33.42","34.06","30.55","20.86","30.58","1.784","2.366","2.366","293.4","15.7","13.76","70.95","0.2554213","0"], [4367,"2014-07-01 20:00:00","22156","12.79","12.79","31.69","32.53","32.98","30.62","34.76","0.745","1.065","1.065","268.8","14.36","0","2.029","0.00730286","0"], [4368,"2014-07-01 21:00:00","22157","12.78","12.78","29.97","30.68","37.43","32.78","37.66","0","0.233","0.233","48.51","68.04","0","0","0","0"], [4369,"2014-07-01 22:00:00","22158","12.77","12.77","28.29","29.08","44.7","37.43","44.7","0","0.012","0.012","89.2","0.011","0","0","0","0"], [4370,"2014-07-01 23:00:00","22159","12.76","12.76","27.38","27.94","43.89","42.61","45.51","0","0.128","0.128","127.1","15.56","0","0","0","0"], [4371,"2014-07-02 00:00:00","22160","12.76","12.76","26.32","27.16","41.38","41.21","43.93","0","0.134","0.134","147.8","1.375","0","0","0","0"], [4372,"2014-07-02 01:00:00","22161","12.75","12.75","26.12","26.36","42.93","40.84","44.48","0","0.099","0.099","144.9","2.393","0","0","0","0"], [4373,"2014-07-02 02:00:00","22162","12.74","12.74","26.02","26.23","42.36","39.2","43.07","0.392","0.373","0.373","145.3","17.45","0","0","0","0"], [4374,"2014-07-02 03:00:00","22163","12.74","12.74","24.92","25.58","43.95","40.78","44.05","0.51","0.393","0.393","152.5","13.13","0","0","0","0"], [4375,"2014-07-02 04:00:00","22164","12.74","12.74","24.48","25.12","44.25","42.4","44.25","0","0.093","0.093","160.9","5.974","0","0","0","0"], [4376,"2014-07-02 05:00:00","22165","12.73","12.74","23.81","24.11","47.32","44.18","48.96","0","0","0","0","0","0","0","0","0"], [4377,"2014-07-02 06:00:00","22166","12.73","12.73","24.69","24.13","45.4","42.64","47.28","0","0.014","0.014","187.9","12.28","27.95","6.532","0.0235135","0"], [4378,"2014-07-02 07:00:00","22167","12.73","12.82","27.75","25.45","32.43","32.27","48.09","0","0.249","0.249","154.2","37.67","151.7","82.2","0.2959528","0"], [4379,"2014-07-02 08:00:00","22168","12.82","13.04","31.13","29.45","23.54","22.77","38.12","2.254","0.563","0.563","145.2","64.87","335.3","240.5","0.8658649","0"], [4380,"2014-07-02 09:00:00","22169","12.98","12.98","34.55","32.78","30.18","20.27","30.66","4.312","2.312","2.312","160.3","18.94","519.4","428.1","1.541171","0"], [4381,"2014-07-02 10:00:00","22170","12.94","12.94","35.64","35.13","22.38","21.1","30.49","1.725","3.77","3.77","171.1","18.17","689.8","612.9","2.206414","0"], [4382,"2014-07-02 11:00:00","22171","12.92","12.92","37.36","36.88","21.53","19.69","24.36","2.156","3.428","3.428","185.5","21.3","833","765.5","2.755813","0"], [4383,"2014-07-02 12:00:00","22172","12.91","12.92","38.53","37.97","18.87","17.83","21.76","2.215","3.245","3.245","190.3","24.36","871","855","3.07823","0"], [4384,"2014-07-02 13:00:00","22173","12.91","12.96","39.4","38.91","18.17","17.74","21.73","4.116","3.262","3.262","188.7","23.64","871","876","3.153692","0"], [4385,"2014-07-02 14:00:00","22174","12.91","12.92","40.55","40.01","17.06","16.25","19.05","3.567","3.08","3.08","175.7","24.13","829","851","3.063641","0"], [4386,"2014-07-02 15:00:00","22175","12.9","12.9","39.67","40.32","20.01","16.48","21.26","3.685","3.025","3.025","196.2","37.09","684.9","757.6","2.727452","0"], [4387,"2014-07-02 16:00:00","22176","12.9","12.91","39.1","39.11","23.21","20.01","23.61","2.685","3.493","3.493","285.2","16.71","515.5","605.4","2.179466","0"], [4388,"2014-07-02 17:00:00","22177","12.9","12.91","36.71","37.85","30","22.53","30.53","3.116","3.277","3.277","298.7","18.43","319.2","413","1.486728","0"], [4389,"2014-07-02 18:00:00","22178","12.91","12.94","35.25","35.92","36.63","29.76","36.63","2.548","3.353","3.353","315.2","15.46","130.4","211","0.7594712","0"], [4390,"2014-07-02 19:00:00","22179","12.8","12.8","34.06","34.54","38.99","36.42","39.09","1.842","2.309","2.309","311.7","13.96","12.76","63.46","0.2284476","0"], [4391,"2014-07-02 20:00:00","22180","12.79","12.79","34.4","34.16","33.38","33.34","39.29","1.392","1.638","1.638","352.4","36","0","1.872","0.006738288","0"], [4392,"2014-07-02 21:00:00","22181","12.78","12.78","32.73","33.74","34.96","31.8","35.03","0.412","0.666","0.666","28.86","29.18","0","0","0","0"], [4393,"2014-07-02 22:00:00","22182","12.77","12.77","31.26","32.15","39.34","34.36","39.91","0","0.231","0.231","172.9","30.6","0","0","0","0"], [4394,"2014-07-02 23:00:00","22183","12.76","12.76","30.93","31.18","41.7","38.33","41.73","0.843","0.294","0.294","275.5","10.72","0","0","0","0"], [4395,"2014-07-03 00:00:00","22184","12.75","12.76","31.4","31.7","44.52","39.18","44.59","0.647","0.833","0.833","296","31.88","0","0","0","0"], [4396,"2014-07-03 01:00:00","22185","12.75","12.76","29.87","30.64","47.05","44.22","48.43","0","0.182","0.182","320.4","49.79","0","0","0","0"], [4397,"2014-07-03 02:00:00","22186","12.75","12.75","29.57","29.91","41.44","41.23","48.07","0.862","0.331","0.331","142.2","21.07","0","0","0","0"], [4398,"2014-07-03 03:00:00","22187","12.74","12.75","28.86","29.33","42.01","39.45","43.02","0.843","0.531","0.531","129.9","30.81","0","0","0","0"], [4399,"2014-07-03 04:00:00","22188","12.74","12.74","29.09","29.05","41.91","41","42.68","0","0.478","0.478","129.4","42.95","0","0","0","0"], [4400,"2014-07-03 05:00:00","22189","12.74","12.74","28.46","28.82","44.33","40.93","44.36","0.51","0.182","0.182","128.2","34.51","0","0","0","0"], [4401,"2014-07-03 06:00:00","22190","12.73","12.74","29.7","29","42.01","40.97","44.5","0.764","0.71","0.71","144.8","17.04","23.55","4.562","0.01642155","0"], [4402,"2014-07-03 07:00:00","22191","12.73","12.8","31.61","30.86","39.31","39.24","42.24","2.999","1.888","1.888","154.6","17.34","104.2","58.15","0.2093289","0"], [4403,"2014-07-03 08:00:00","22192","12.8","12.98","33.02","32.44","36.28","36.15","43.31","1.509","1.817","1.817","160.6","27.95","197.5","158.6","0.5709541","0"], [4404,"2014-07-03 09:00:00","22193","12.95","12.96","35.24","34.22","31.12","30.96","37.36","5.292","3.299","3.299","154.1","15.31","187.9","223.7","0.8053107","0"], [4405,"2014-07-03 10:00:00","22194","12.95","12.95","36.01","35.4","28.87","28.67","31.36","4.312","4.253","4.253","165.3","15.86","351","226.1","0.8141096","0"], [4406,"2014-07-03 11:00:00","22195","12.92","12.93","36.91","36.61","26.51","26.31","29.1","3.548","3.785","3.785","173.6","21.3","531.1","548","1.972635","0"], [4407,"2014-07-03 12:00:00","22196","12.91","12.91","38.2","37.71","23.24","22.77","27.28","6.488","3.944","3.944","184.9","23.17","889","860","3.094225","0"], [4408,"2014-07-03 13:00:00","22197","12.91","12.96","38.29","38.07","19.65","19.28","25.37","4.626","3.889","3.889","195.1","20.74","903","810","2.916689","0"], [4409,"2014-07-03 14:00:00","22198","12.91","12.92","40.11","39.44","15.98","14.97","21.13","5.116","4.067","4.067","184","20.87","843","877","3.157027","0"], [4410,"2014-07-03 15:00:00","22199","12.9","12.91","40.27","40.28","14.47","13.59","16.59","1.94","3.747","3.747","184.6","20.88","707.5","786.5","2.831228","0"], [4411,"2014-07-03 16:00:00","22200","12.9","12.91","36.71","38.43","34.13","14.37","35.37","4.782","3.404","3.404","275.1","30.67","516.3","607.4","2.186518","0"], [4412,"2014-07-03 17:00:00","22201","12.91","12.92","35.75","36.54","38.34","32.85","41.09","2.528","3.482","3.482","289.4","18.04","336.9","429.9","1.547463","0"], [4413,"2014-07-03 18:00:00","22202","12.91","12.93","35.12","35.72","42.88","37.73","43.01","2.372","3.009","3.009","328.6","24.76","160.9","254.6","0.9165024","0"], [4414,"2014-07-03 19:00:00","22203","12.81","12.81","34.5","34.99","40.16","39.96","44.06","0.784","2.167","2.167","11.66","21.11","15.55","76.8","0.2764702","0"], [4415,"2014-07-03 20:00:00","22204","12.79","12.79","34.33","34.79","41.71","39.83","41.81","0.706","1.379","1.379","28.42","14.4","0","2.545","0.009163034","0"], [4416,"2014-07-03 21:00:00","22205","12.78","12.78","33.77","34.47","41.92","40.77","42.02","0.941","0.875","0.875","61.94","21.71","0","0","0","0"], [4417,"2014-07-03 22:00:00","22206","12.77","12.77","33.13","33.88","44.91","41.72","44.91","0","0.502","0.502","74.81","13.05","0","0","0","0"], [4418,"2014-07-03 23:00:00","22207","12.76","12.77","31.7","32.21","48.22","44.85","48.62","0","0.07","0.07","206.4","20.2","0","0","0","0"], [4419,"2014-07-04 00:00:00","22208","12.76","12.76","32","31.61","45.49","44.99","51.14","0.333","0.689","0.689","213.2","65.03","0","0","0","0"], [4420,"2014-07-04 01:00:00","22209","12.75","12.76","31.03","31.53","63.96","45.26","64.27","0.314","0.525","0.525","255.6","21.5","0","0","0","0"], [4421,"2014-07-04 02:00:00","22210","12.75","12.76","30.04","29.97","65.46","63.53","66.37","0","0.106","0.106","281.8","21.91","0","0","0","0"], [4422,"2014-07-04 03:00:00","22211","12.75","12.75","29.06","29.57","62.94","61.09","65.39","0.314","0.285","0.285","353.7","55.82","0","0","0","0"], [4423,"2014-07-04 04:00:00","22212","12.74","12.75","28.29","28.58","63.31","62.84","63.64","0.588","0.363","0.363","120.8","18.47","0","0","0","0"], [4424,"2014-07-04 05:00:00","22213","12.74","12.74","27.68","28.14","62.26","61.66","63.48","0","0.316","0.316","100.3","11.56","0","0","0","0"], [4425,"2014-07-04 06:00:00","22214","12.73","12.74","27.05","27.6","59.1","59.1","63.71","0","0.132","0.132","94.4","24.24","24.55","5.215","0.0187745","0"], [4426,"2014-07-04 07:00:00","22215","12.74","12.8","29.4","28.03","44.97","44.8","59.31","1.058","0.386","0.386","154.7","20.59","163.8","85.3","0.3071343","0"], [4427,"2014-07-04 08:00:00","22216","12.8","12.99","34.21","32","31.54","30.67","49.21","1.117","1.011","1.011","122.1","29.66","361.2","262","0.9433241","0"], [4428,"2014-07-04 09:00:00","22217","12.93","12.94","37.12","35.5","28.06","28.06","31.41","5.076","3.343","3.343","144","17.14","551.6","459.3","1.653416","0"], [4429,"2014-07-04 10:00:00","22218","12.91","12.91","38.51","37.65","23.34","22.94","28.63","4.665","4.379","4.379","156.2","17.06","724.9","628.2","2.261636","0"], [4430,"2014-07-04 11:00:00","22219","12.89","12.9","40.21","39.12","19.71","19.64","23.88","3.352","4.909","4.909","175.3","15.48","858","792.5","2.853109","0"], [4431,"2014-07-04 12:00:00","22220","12.88","12.88","40.78","40.26","17.12","16.52","20.65","4.292","4.408","4.408","177","21.78","905","892","3.210878","0"], [4432,"2014-07-04 13:00:00","22221","12.88","12.93","41.28","41.01","15.55","14.34","18.74","2.019","3.995","3.995","180.8","26.01","909","916","3.296487","0"], [4433,"2014-07-04 14:00:00","22222","12.9","12.9","41.95","41.77","12.99","12.38","16.19","1.607","3.045","3.045","192","24.75","867","892","3.212166","0"], [4434,"2014-07-04 15:00:00","22223","12.89","12.9","40","40.1","16.52","12.45","27.44","4.88","4.287","4.287","282.9","28.89","733.9","782","2.815337","0"], [4435,"2014-07-04 16:00:00","22224","12.89","12.9","39.33","39.12","19.44","16.15","26.26","3.371","4.404","4.404","292.2","15.95","693.5","743.3","2.675723","0"], [4436,"2014-07-04 17:00:00","22225","12.89","12.91","36.78","37.81","29.53","11.17","30.9","3.018","3.817","3.817","311.8","20.1","320.6","418.5","1.50658","0"], [4437,"2014-07-04 18:00:00","22226","12.91","12.93","36.43","36.12","25.47","25.13","33.29","1.607","2.64","2.64","304.5","16","170.1","240.4","0.8653309","0"], [4438,"2014-07-04 19:00:00","22227","12.81","12.81","35.57","35.87","28.9","23.22","31.15","0.941","1.712","1.712","295","18.49","27.92","109.7","0.3947533","0"], [4439,"2014-07-04 20:00:00","22228","12.79","12.79","34.6","34.71","30.01","28.73","31.72","1.039","0.955","0.955","314.1","11.61","0","6.379","0.02296323","0"], [4440,"2014-07-04 21:00:00","22229","12.78","12.78","33.9","33.94","28.03","25.24","30.21","0","0.872","0.872","330.6","13.09","0","0","0","0"], [4441,"2014-07-04 22:00:00","22230","12.77","12.77","33.54","33.85","50.3","27.06","50.44","1.646","0.791","0.791","35.31","17.71","0","0","0","0"], [4442,"2014-07-04 23:00:00","22231","12.76","12.77","32.16","32.7","55.65","50.24","55.85","1.47","2.086","2.086","88.2","17.07","0","0","0","0"], [4443,"2014-07-05 00:00:00","22232","12.76","12.76","31.8","32.15","52.46","52.42","55.95","2.391","2.221","2.221","69.81","15.41","0","0","0","0"], [4444,"2014-07-05 01:00:00","22233","12.75","12.76","31.26","31.8","52.35","50.71","52.46","1.039","1.6","1.6","50.72","14.85","0","0","0","0"], [4445,"2014-07-05 02:00:00","22234","12.75","12.75","30.72","31.01","54.34","52.12","54.47","0.412","0.859","0.859","34.96","25.93","0","0","0","0"], [4446,"2014-07-05 03:00:00","22235","12.75","12.75","30.14","30.14","55.5","54.21","56.91","1.47","1.067","1.067","44.35","24.1","0","0","0","0"], [4447,"2014-07-05 04:00:00","22236","12.74","12.74","28.49","29.18","61.05","55.37","61.12","0","0.374","0.374","124.2","69.9","0","0","0","0"], [4448,"2014-07-05 05:00:00","22237","12.74","12.74","29.3","28.69","63.11","60.65","63.34","0.706","0.643","0.643","148.1","12.06","0","0","0","0"], [4449,"2014-07-05 06:00:00","22238","12.73","12.74","27.92","28.59","68.32","63.14","68.32","0","0.283","0.283","142.8","15.21","27.14","5.859","0.02109316","0"], [4450,"2014-07-05 07:00:00","22239","12.73","12.82","29.8","28.65","62.94","62.87","69.1","0.823","0.485","0.485","44.38","21.24","172.8","90.3","0.3250044","0"], [4451,"2014-07-05 08:00:00","22240","12.82","12.99","33.16","31.41","54.39","53.45","63.41","0.764","1.675","1.675","60.64","23.42","367.3","269.3","0.9696426","0"], [4452,"2014-07-05 09:00:00","22241","12.93","12.94","36.11","34.97","24.29","23.62","54.42","2.097","1.773","1.773","113.6","31.32","576","473.3","1.703836","0"], [4453,"2014-07-05 10:00:00","22242","12.91","12.91","38.4","37.58","21.63","21.03","25.2","3.156","2.244","2.244","132.7","25.08","736.9","662.5","2.385065","0"], [4454,"2014-07-05 11:00:00","22243","12.89","12.9","40.64","39.68","14.67","14.64","22.84","0.882","2.328","2.328","140","27.45","882","815","2.933897","0"], [4455,"2014-07-05 12:00:00","22244","12.88","12.88","41.6","41.22","11.51","11.41","16.59","2.038","2.051","2.051","177.9","40.66","940","910","3.276877","0"], [4456,"2014-07-05 13:00:00","22245","12.88","12.93","42.22","41.77","10.81","9.66","18.5","2.234","2.017","2.017","161.7","64.91","940","948","3.411842","0"], [4457,"2014-07-05 14:00:00","22246","12.9","12.9","40.34","41.76","26.8","10.24","26.94","6.174","3.493","3.493","297.7","37.3","811","875","3.150788","0"], [4458,"2014-07-05 15:00:00","22247","12.9","12.91","39.2","39.47","29.19","24.65","32.82","4.998","5.114","5.114","316","16.8","704.3","766.8","2.760621","0"], [4459,"2014-07-05 16:00:00","22248","12.9","12.91","38.26","38.48","29.15","26.43","32.41","3.94","5.406","5.406","318.7","16.78","558.2","635.6","2.28827","0"], [4460,"2014-07-05 17:00:00","22249","12.9","12.91","38.73","38.5","26.87","20.72","29.93","5.312","4.938","4.938","336.3","18.72","464.7","497.5","1.790861","0"], [4461,"2014-07-05 18:00:00","22250","12.9","12.91","37.66","38.32","28.35","24.55","28.59","4.822","4.185","4.185","13.68","23.93","223.3","377.1","1.357557","0"], [4462,"2014-07-05 19:00:00","22251","12.81","12.82","37.27","37.32","30.54","28.18","31.55","4.371","3.514","3.514","9.52","17.2","42.66","130.1","0.4684094","0"], [4463,"2014-07-05 20:00:00","22252","12.79","12.8","36.78","36.93","32.93","29","32.97","2.626","3.094","3.094","31.96","18.63","0","9.45","0.03402394","0"], [4464,"2014-07-05 21:00:00","22253","12.78","12.78","34.33","35.44","49.41","30.95","49.55","4.704","3.074","3.074","71.4","20.33","0","0","0","0"], [4465,"2014-07-05 22:00:00","22254","12.77","12.77","33.63","33.8","50.69","49.34","50.82","2.078","2.93","2.93","82.5","13.48","0","0","0","0"], [4466,"2014-07-05 23:00:00","22255","12.76","12.77","32.76","33.28","48.18","46.39","50.73","2.215","2.476","2.476","82.7","13.36","0","0","0","0"], [4467,"2014-07-06 00:00:00","22256","12.76","12.76","31.79","32.18","56.32","48.11","57.13","2.254","2.47","2.47","87.8","14.7","0","0","0","0"], [4468,"2014-07-06 01:00:00","22257","12.75","12.75","31.02","31.33","55.79","55.75","56.32","1.196","2.366","2.366","80.5","12.44","0","0","0","0"], [4469,"2014-07-06 02:00:00","22258","12.75","12.75","30.11","30.81","56.83","52.89","57","0","1.373","1.373","52.83","36.03","0","0","0","0"], [4470,"2014-07-06 03:00:00","22259","12.74","12.75","29.13","29.28","60.92","56.73","62.23","1","0.298","0.298","191.3","32.43","0","0","0","0"], [4471,"2014-07-06 04:00:00","22260","12.74","12.74","27.92","28.44","62.63","60.28","62.8","0.431","0.549","0.549","130.9","77.29","0","0","0","0"], [4472,"2014-07-06 05:00:00","22261","12.73","12.74","27.79","27.87","65.16","62.53","66.14","0","0.43","0.43","125","71.85","0","0","0","0"], [4473,"2014-07-06 06:00:00","22262","12.73","12.74","27.59","27.82","66.31","64.76","66.37","0.314","0.304","0.304","143.7","17.41","26.34","5.609","0.02019201","0"], [4474,"2014-07-06 07:00:00","22263","12.73","12.82","30.61","29","56.68","56.68","66.48","1.49","0.876","0.876","89.2","19.86","163.2","87.1","0.3133855","0"], [4475,"2014-07-06 08:00:00","22264","12.82","12.99","33.56","32.05","34.3","34.17","56.98","1.215","1.875","1.875","85.4","17.38","357.6","258.2","0.9296312","0"], [4476,"2014-07-06 09:00:00","22265","12.94","12.94","36.11","34.9","29","28.09","34.57","1.333","2.047","2.047","119.7","29.87","549.8","455","1.637844","0"], [4477,"2014-07-06 10:00:00","22266","12.91","12.91","37.67","36.9","25.53","24.32","28.8","2.019","2.658","2.658","145.2","18.91","725.3","640.1","2.304503","0"], [4478,"2014-07-06 11:00:00","22267","12.89","12.9","39.4","38.68","20.79","20.55","25.87","3.469","1.717","1.717","141.5","42.59","840","784.8","2.825241","0"], [4479,"2014-07-06 12:00:00","22268","12.88","12.88","41.57","40.3","18.9","17.93","20.95","0.784","1.859","1.859","151.4","40.12","899","879","3.16498","0"], [4480,"2014-07-06 13:00:00","22269","12.88","12.91","41.66","41.41","18.54","15.44","21.46","1.058","1.682","1.682","180.6","52.91","904","908","3.270327","0"], [4481,"2014-07-06 14:00:00","22270","12.89","12.89","43.09","41.87","13.83","13.66","18.84","1.529","2.149","2.149","277.1","42.41","855","875","3.149197","0"], [4482,"2014-07-06 15:00:00","22271","12.89","12.89","40.1","40.6","26.03","13.53","29.52","6.194","4.8","4.8","318.7","20.4","688.3","761.9","2.742924","0"], [4483,"2014-07-06 16:00:00","22272","12.88","12.89","40.2","40.39","23.41","22.63","27.03","5.429","4.656","4.656","334.3","19.04","508.7","605.6","2.180229","0"], [4484,"2014-07-06 17:00:00","22273","12.88","12.89","40.04","40.21","20.99","20.79","24.48","3.998","4.337","4.337","345.9","16.52","323.3","420.2","1.512597","0"], [4485,"2014-07-06 18:00:00","22274","12.89","12.9","38.02","38.94","24.75","20.45","26.33","3.469","3.969","3.969","325.2","20.54","141.9","228.9","0.8241525","0"], [4486,"2014-07-06 19:00:00","22275","12.8","12.8","37.9","38.1","25.4","23.98","25.53","0.96","2.088","2.088","341.7","29.52","11.96","67.9","0.2444285","0"], [4487,"2014-07-06 20:00:00","22276","12.79","12.79","37.15","37.44","25.57","24.33","26.68","1.96","1.791","1.791","359.2","18.12","0","1.839","0.006621968","0"], [4488,"2014-07-06 21:00:00","22277","12.78","12.78","36.28","36.83","27.02","24.8","27.49","2.097","2.169","2.169","10.77","15.88","0","0","0","0"], [4489,"2014-07-06 22:00:00","22278","12.76","12.77","34.87","35.85","28.03","26.51","28.19","0.804","1.39","1.39","28.02","16.57","0","0","0","0"], [4490,"2014-07-06 23:00:00","22279","12.76","12.76","33.43","34.65","31.02","27.59","31.16","0","0.602","0.602","53.54","13.73","0","0","0","0"], [4491,"2014-07-07 00:00:00","22280","12.76","12.76","32.26","33.08","33.18","30.55","33.35","0","0.144","0.144","121","20.17","0","0","0","0"], [4492,"2014-07-07 01:00:00","22281","12.75","12.75","31.16","32.01","40.25","33.15","40.25","0.333","0.11","0.11","184.4","36.77","0","0","0","0"], [4493,"2014-07-07 02:00:00","22282","12.75","12.75","30.89","31.45","37.19","32.21","40.65","0","0.365","0.365","127.5","59.19","0","0","0","0"], [4494,"2014-07-07 03:00:00","22283","12.74","12.75","29.9","30.6","46.04","37.15","46.04","0","0.24","0.24","163.9","48.26","0","0","0","0"], [4495,"2014-07-07 04:00:00","22284","12.74","12.75","29.26","29.76","49.28","45.68","49.38","0","0.076","0.076","150.5","32.07","0","0","0","0"], [4496,"2014-07-07 05:00:00","22285","12.74","12.74","29.77","29.45","49.65","48.67","52.81","0.549","0.425","0.425","44.32","65.75","0","0","0","0"], [4497,"2014-07-07 06:00:00","22286","12.73","12.74","29.16","29.77","51.8","46.89","51.9","0","0.362","0.362","132.9","42.73","23.95","4.835","0.01740767","0"], [4498,"2014-07-07 07:00:00","22287","12.73","12.84","32.05","30.57","59.67","51.7","60.75","0","0.73","0.73","134.9","20.36","210.3","101.6","0.3657482","0"], [4499,"2014-07-07 08:00:00","22288","12.84","12.98","32.61","32.47","36.52","35.17","59.73","1.509","1.525","1.525","141.2","22.47","232.6","178.1","0.6413265","0"], [4500,"2014-07-07 09:00:00","22289","12.94","12.94","34.56","34.04","32.33","31.36","36.58","2.43","2.728","2.728","154.3","19","574.8","489.8","1.763315","0"], [4501,"2014-07-07 10:00:00","22290","12.92","12.92","36.77","35.57","28.43","27.75","32.87","3.234","2.894","2.894","168.1","21.27","765.8","656.7","2.364172","0"], [4502,"2014-07-07 11:00:00","22291","12.9","12.9","38.03","37.15","22.57","22.2","28.86","2.391","3.113","3.113","177.8","22.03","792.7","789.3","2.841504","0"], [4503,"2014-07-07 12:00:00","22292","12.88","12.89","39.53","39.03","18.6","18.1","23.48","2.313","2.324","2.324","190.3","35.58","926","907","3.263791","0"], [4504,"2014-07-07 13:00:00","22293","12.88","12.94","40.38","40.05","18.31","17.36","23.81","2.274","2.259","2.259","238.9","56.03","669.5","900","3.239641","0"], [4505,"2014-07-07 14:00:00","22294","12.9","12.91","41.55","40.97","18.64","16.25","22.95","5.135","2.153","2.153","262.6","51.83","812","886","3.189741","0"], [4506,"2014-07-07 15:00:00","22295","12.89","12.9","40.47","40.84","17.86","17.32","20.55","3.058","3.997","3.997","291.9","17.6","715.2","776.2","2.794218","0"], [4507,"2014-07-07 16:00:00","22296","12.89","12.89","40.57","40.66","19.14","17.09","19.74","4.782","4.373","4.373","288.4","16.79","550.9","639.5","2.302217","0"], [4508,"2014-07-07 17:00:00","22297","12.89","12.9","39.2","39.76","21.02","18.67","21.42","3.018","4.471","4.471","297.6","15.69","354","455.1","1.638507","0"], [4509,"2014-07-07 18:00:00","22298","12.89","12.9","37.66","38.63","22.77","20.25","22.87","3.469","4.005","4.005","305.3","13.19","153.1","253.2","0.9114839","0"], [4510,"2014-07-07 19:00:00","22299","12.79","12.8","36.77","37.48","24.02","21.26","24.59","2.352","2.587","2.587","315.8","15.58","14.35","73.68","0.2652334","0"], [4511,"2014-07-07 20:00:00","22300","12.79","12.79","35.17","35.98","27.35","23.99","27.45","0.921","1.498","1.498","325.5","11.13","0","2.106","0.00758295","0"], [4512,"2014-07-07 21:00:00","22301","12.77","12.77","33.8","34.46","29.17","27.32","30.75","0.51","0.356","0.356","79.84","64.73","0","0","0","0"], [4513,"2014-07-07 22:00:00","22302","12.76","12.76","33.11","33.52","28.94","28.64","32","0.274","0.295","0.295","105.3","19.44","0","0","0","0"], [4514,"2014-07-07 23:00:00","22303","12.76","12.76","32.07","32.56","33.75","28.98","34.26","0.725","0.239","0.239","25.25","56.89","0","0","0","0"], [4515,"2014-07-08 00:00:00","22304","12.75","12.75","31.9","32.47","33.69","30.63","33.82","0","0.647","0.647","20.75","29.98","0","0","0","0"], [4516,"2014-07-08 01:00:00","22305","12.75","12.75","30.61","30.81","37.13","33.75","37.9","0.255","0.087","0.087","108.5","28.52","0","0","0","0"], [4517,"2014-07-08 02:00:00","22306","12.74","12.74","29.36","30.16","41.64","35.92","41.67","0","0.32","0.32","165.7","22.41","0","0","0","0"], [4518,"2014-07-08 03:00:00","22307","12.73","12.74","28.05","28.85","46.35","41.5","46.35","0","0.046","0.046","166.1","13.17","0","0","0","0"], [4519,"2014-07-08 04:00:00","22308","12.73","12.73","27.88","28.02","46.58","45.74","49.38","0","0.092","0.092","116","44.37","0","0","0","0"], [4520,"2014-07-08 05:00:00","22309","12.73","12.73","27.92","27.82","46.22","44.47","46.72","0.392","0.067","0.067","142.8","4.998","0","0","0","0"], [4521,"2014-07-08 06:00:00","22310","12.72","12.73","27.72","28.11","46.45","42.58","46.65","0","0.733","0.733","138.8","38.18","28.93","5.531","0.01991224","0"], [4522,"2014-07-08 07:00:00","22311","12.72","12.82","30","28.89","42.78","42.11","46.55","0.392","0.478","0.478","139.2","9.96","151.7","81.3","0.2926699","0"], [4523,"2014-07-08 08:00:00","22312","12.82","12.98","34.57","32.21","29.42","29.42","45.07","4.253","1.448","1.448","150.5","15.19","375.1","247.1","0.8893971","0"], [4524,"2014-07-08 09:00:00","22313","12.93","12.94","36.28","35.27","26.65","25.81","30.09","3.391","3.479","3.479","165.2","16.63","569.2","406.2","1.462477","0"], [4525,"2014-07-08 10:00:00","22314","12.91","12.91","37.77","37.12","22.07","21.84","26.92","4.41","3.63","3.63","177.1","17.3","712.8","613.5","2.208573","0"], [4526,"2014-07-08 11:00:00","22315","12.9","12.91","38.64","38.18","20.89","20.39","23.01","2.136","2.898","2.898","186.8","18.37","484","426.3","1.534765","0"], [4527,"2014-07-08 12:00:00","22316","12.89","12.9","39.33","39.37","17.09","16.42","21.03","1.176","2.03","2.03","200.3","29.16","358.4","464.2","1.671272","0"], [4528,"2014-07-08 13:00:00","22317","12.89","12.95","40.95","39.95","16.39","16.01","24.46","1.529","1.788","1.788","226.8","33.93","954","466.1","1.67802","0"], [4529,"2014-07-08 14:00:00","22318","12.9","12.9","39.33","41.34","27.27","14.17","27.27","4.39","2.926","2.926","259.2","40.6","683.9","964","3.471622","0"], [4530,"2014-07-08 15:00:00","22319","12.9","12.91","37.92","37.85","30.9","27","33.32","4.469","4.718","4.718","290","15.23","458.9","708.1","2.549255","0"], [4531,"2014-07-08 16:00:00","22320","12.9","12.92","36.59","37.32","31.28","26.57","31.88","5.723","4.28","4.28","290.7","14.09","250.8","358.7","1.291178","0"], [4532,"2014-07-08 17:00:00","22321","12.91","12.94","34.49","35.54","43.02","31.38","43.39","4.9","3.739","3.739","287.1","13.67","153.5","169.6","0.6104444","0"], [4533,"2014-07-08 18:00:00","22322","12.94","12.95","34.49","34.96","42.18","38.85","44.77","4.175","3.616","3.616","281","13.77","140.4","212.2","0.7637427","0"], [4534,"2014-07-08 19:00:00","22323","12.8","12.8","33.32","34.04","50.39","41.31","51.16","3.979","2.804","2.804","294.3","15.64","15.95","67.22","0.2420046","0"], [4535,"2014-07-08 20:00:00","22324","12.78","12.79","32.15","32.83","47.3","47.3","51.33","2.156","1.881","1.881","284.5","17.99","0","2.245","0.008082713","0"], [4536,"2014-07-08 21:00:00","22325","12.77","12.78","31.39","31.87","51.51","44.98","51.82","1.039","1.151","1.151","288.1","38.5","0","0","0","0"], [4537,"2014-07-08 22:00:00","22326","12.76","12.77","30.03","30.99","53.68","50.2","53.78","0","0.515","0.515","54.11","70.34","0","0","0","0"], [4538,"2014-07-08 23:00:00","22327","12.76","12.76","29.06","29.16","55.7","53.64","58.02","0.098","0.277","0.277","138.2","49","0","0","0","0"], [4539,"2014-07-09 00:00:00","22328","12.75","12.75","27.95","28.46","58.77","54.93","58.77","0","0.339","0.339","150.1","12.38","0","0","0","0"], [4540,"2014-07-09 01:00:00","22329","12.74","12.74","27.57","27.51","59.56","58.66","61.22","1.196","0.564","0.564","127.1","39.37","0","0","0","0"], [4541,"2014-07-09 02:00:00","22330","12.74","12.74","26.46","26.74","64.41","59.62","64.51","0.98","0.395","0.395","137.6","19.29","0","0","0","0"], [4542,"2014-07-09 03:00:00","22331","12.73","12.73","26.66","26.33","63.6","63.53","65.69","1.078","0.528","0.528","151.8","11.59","0","0","0","0"], [4543,"2014-07-09 04:00:00","22332","12.73","12.73","26.29","26.68","64.2","61.81","64.27","0.274","0.63","0.63","137.6","30.14","0","0","0","0"], [4544,"2014-07-09 05:00:00","22333","12.72","12.73","25.86","25.91","66.5","64.1","66.67","0","0.256","0.256","86.4","27.45","0","0","0","0"], [4545,"2014-07-09 06:00:00","22334","12.72","12.72","24.62","25.2","68.25","66.23","68.25","0.784","0.222","0.222","118.6","21.3","18.56","3.962","0.01426176","0"], [4546,"2014-07-09 07:00:00","22335","12.72","12.78","26.87","25.45","58.99","58.89","68.39","0","0.391","0.391","142.8","25.17","166.5","83.6","0.3008559","0"], [4547,"2014-07-09 08:00:00","22336","12.78","13.01","30.98","28.57","39.86","39.69","59.29","2.058","0.794","0.794","146.8","16.44","363","263.6","0.9490995","0"], [4548,"2014-07-09 09:00:00","22337","12.96","12.96","32.8","32.04","46.83","38.51","47.04","2.783","2.146","2.146","183.9","18.43","566.5","471.7","1.698165","0"], [4549,"2014-07-09 10:00:00","22338","12.94","12.94","34.6","33.51","39.79","39.26","47.5","1.764","2.634","2.634","190","20.8","774.1","670.8","2.415031","0"], [4550,"2014-07-09 11:00:00","22339","12.92","12.92","36.67","35.59","27.18","26.74","40.67","3.116","2.9","2.9","202.6","29.01","891","818","2.946036","0"], [4551,"2014-07-09 12:00:00","22340","12.91","12.92","37.9","37.66","25.26","24.05","29.63","2.646","2.658","2.658","241.8","37.4","942","893","3.215713","0"], [4552,"2014-07-09 13:00:00","22341","12.91","12.96","37.52","37.76","30.88","25.09","34.41","5.39","3.583","3.583","267.5","24.44","924","921","3.315303","0"], [4553,"2014-07-09 14:00:00","22342","12.92","12.93","36.99","37.46","35.45","27.42","37.29","5.057","4.006","4.006","276.1","17.85","865","907","3.264657","0"], [4554,"2014-07-09 15:00:00","22343","12.92","12.92","36.52","36.65","34.77","32.66","39.65","3.195","3.907","3.907","279.2","18.29","765.1","812","2.924346","0"], [4555,"2014-07-09 16:00:00","22344","12.91","12.92","35.75","36.38","38.5","35.18","42.24","1.901","3.404","3.404","269.4","20.14","595.7","680.8","2.450829","0"], [4556,"2014-07-09 17:00:00","22345","12.91","12.92","35.78","36.08","40.39","34.07","41.56","3.783","3.04","3.04","271.5","18.94","382","486","1.749531","0"], [4557,"2014-07-09 18:00:00","22346","12.92","12.94","32.94","34.21","60.4","40.39","60.84","5.821","4.323","4.323","280.6","16.29","169.1","272.3","0.9803084","0"], [4558,"2014-07-09 19:00:00","22347","12.8","12.8","31.77","32.31","69.59","57.45","69.79","4.371","4.001","4.001","274.5","15.67","16.75","82.6","0.2974646","0"], [4559,"2014-07-09 20:00:00","22348","12.78","12.79","30.75","31.16","74.55","69.49","74.59","4.449","3.906","3.906","284.6","13.67","0","2.648","0.009534303","0"], [4560,"2014-07-09 21:00:00","22349","12.77","12.78","30.45","30.64","74.59","74.32","75.23","1.117","1.933","1.933","280.8","13.55","0","0","0","0"], [4561,"2014-07-09 22:00:00","22350","12.76","12.77","30.43","30.32","73.53","73.22","74.62","0.686","0.574","0.574","227.8","29.08","0","0","0","0"], [4562,"2014-07-09 23:00:00","22351","12.76","12.76","29.7","30.13","72.39","72.29","73.7","0.941","1.048","1.048","180.9","14.99","0","0","0","0"], [4563,"2014-07-10 00:00:00","22352","12.75","12.75","28.79","29.39","74.95","72.29","75.12","1.94","1.642","1.642","167.1","13.51","0","0","0","0"], [4564,"2014-07-10 01:00:00","22353","12.74","12.75","27.92","28.61","77.41","74.75","77.44","2.842","1.841","1.841","169.2","13.16","0","0","0","0"], [4565,"2014-07-10 02:00:00","22354","12.74","12.75","27.68","28.03","79.16","76.83","79.16","2.195","2.242","2.242","160.2","13.85","0","0","0","0"], [4566,"2014-07-10 03:00:00","22355","12.73","12.74","26.98","27.52","79.9","79.05","80.1","1.96","2.159","2.159","164.4","14.11","0","0","0","0"], [4567,"2014-07-10 04:00:00","22356","12.73","12.73","26.87","27.2","79.49","79.32","80.2","1.862","2.005","2.005","165.7","13.68","0","0","0","0"], [4568,"2014-07-10 05:00:00","22357","12.72","12.73","26.34","26.94","79.6","78.89","79.7","1.921","1.884","1.884","160.7","13.39","0","0","0","0"], [4569,"2014-07-10 06:00:00","22358","12.72","12.73","26.41","26.58","76.74","76.67","79.83","1.784","1.909","1.909","154.5","14.27","25.14","4.823","0.01736272","0"], [4570,"2014-07-10 07:00:00","22359","12.72","12.76","28.66","27.43","66.03","65.9","76.74","2.117","2.196","2.196","145.1","13.37","179.6","95","0.3419403","0"], [4571,"2014-07-10 08:00:00","22360","12.76","12.99","30.91","29.54","50.72","50.42","66","2.078","2.417","2.417","147.6","15.12","379.9","278.2","1.001521","0"], [4572,"2014-07-10 09:00:00","22361","12.94","12.95","33.23","32.02","41.85","41.01","50.99","0.921","1.776","1.776","138.4","23.6","579.4","482","1.735335","0"], [4573,"2014-07-10 10:00:00","22362","12.92","12.93","34.73","33.97","32.9","31.59","42.09","1.568","1.422","1.422","113.5","37.22","767.1","675.8","2.432768","0"], [4574,"2014-07-10 11:00:00","22363","12.9","12.91","37.09","35.78","23.31","22.57","32.87","0.823","1.663","1.663","118.4","43.5","882","829","2.986099","0"], [4575,"2014-07-10 12:00:00","22364","12.9","12.91","37.69","37.46","20.42","19.51","23.71","1.392","1.898","1.898","193.3","45.08","951","922","3.317565","0"], [4576,"2014-07-10 13:00:00","22365","12.91","12.96","38.7","38.13","18.34","17.94","26","0.902","1.501","1.501","219.9","74.55","946","948","3.413641","0"], [4577,"2014-07-10 14:00:00","22366","12.91","12.92","39.75","39.33","14.74","14.74","19.98","4.234","1.334","1.334","298.2","97.2","880","920","3.312985","0"], [4578,"2014-07-10 15:00:00","22367","12.91","12.92","36.38","38.13","40.41","14.47","41.89","3.332","3.839","3.839","307.9","33.75","735","801","2.883844","0"], [4579,"2014-07-10 16:00:00","22368","12.91","12.92","35.51","35.65","41.5","38.1","44.29","3.9","4.131","4.131","310.2","18.13","564.4","652.2","2.347973","0"], [4580,"2014-07-10 17:00:00","22369","12.92","12.92","35.01","35.34","45.19","40.66","45.6","2.822","3.569","3.569","300.7","16.91","362","465.8","1.676807","0"], [4581,"2014-07-10 18:00:00","22370","12.92","12.94","34.02","34.55","47.59","44.25","48.37","3.646","3.082","3.082","309.5","17.94","168.7","264.6","0.9527251","0"], [4582,"2014-07-10 19:00:00","22371","12.8","12.8","33.05","33.52","48.07","45.28","50.02","1.823","2.701","2.701","296.5","18.61","15.95","80.5","0.2897565","0"], [4583,"2014-07-10 20:00:00","22372","12.78","12.78","31.68","32.26","56.35","48.03","56.38","2.019","2.198","2.198","284.2","13.2","0","2.459","0.008853499","0"], [4584,"2014-07-10 21:00:00","22373","12.77","12.77","30.79","31.36","61.07","56.28","61.07","0.862","0.981","0.981","315","21.15","0","0","0","0"], [4585,"2014-07-10 22:00:00","22374","12.76","12.76","30.57","30.8","64.85","61","64.85","0.451","0.664","0.664","280.3","22.88","0","0","0","0"], [4586,"2014-07-10 23:00:00","22375","12.76","12.76","29.87","30.06","69.84","64.71","70.07","0.235","0.089","0.089","189.4","31.97","0","0","0","0"], [4587,"2014-07-11 00:00:00","22376","12.75","12.75","28.96","29.01","72.56","69.26","72.56","0","0.023","0.023","221.4","6.787","0","0","0","0"], [4588,"2014-07-11 01:00:00","22377","12.74","12.75","28.83","28.98","74.44","72.02","74.51","0.216","0.336","0.336","186.1","24.26","0","0","0","0"], [4589,"2014-07-11 02:00:00","22378","12.73","12.73","28.83","28.81","76.33","73.64","76.33","1.294","1.114","1.114","205.5","28.97","0","0","0","0"], [4590,"2014-07-11 03:00:00","22379","12.73","12.73","28.66","28.68","81.4","76.3","81.4","3.018","1.6","1.6","209.9","21.22","0","0","0","0"], [4591,"2014-07-11 04:00:00","22380","12.73","12.73","26.94","27.82","86.6","81.4","86.6","1.862","1.837","1.837","183.7","21.16","0","0","0","0"], [4592,"2014-07-11 05:00:00","22381","12.72","12.73","25.93","26.69","88.3","86.3","88.5","1.294","1.514","1.514","157.2","15.06","0.399","0.142","0.0005128519","0"], [4593,"2014-07-11 06:00:00","22382","12.72","12.72","26.41","26.28","90.3","88.3","90.3","1.764","1.72","1.72","151.4","14.87","15.17","5.344","0.01923683","0"], [4594,"2014-07-11 07:00:00","22383","12.72","12.74","26.44","26.28","91","90.1","91.2","1.156","1.322","1.322","144.8","32.68","53.08","41.73","0.1502447","0"], [4595,"2014-07-11 08:00:00","22384","12.73","13.01","26.44","26.19","91","90","92","0.568","0.915","0.915","109.2","33.54","277.8","210.3","0.7570171","0"], [4596,"2014-07-11 09:00:00","22385","12.98","12.98","27.69","26.82","82.8","81.8","91.2","1.196","1.518","1.518","162.2","30.22","589.5","483.8","1.74157","0"], [4597,"2014-07-11 10:00:00","22386","12.95","12.95","32.31","30.27","49.78","47.46","82.9","0.627","1.327","1.327","154.2","56.45","777.1","686.8","2.472589","0"], [4598,"2014-07-11 11:00:00","22387","12.93","12.93","35.9","34.24","24.33","19.75","49.51","0.49","1.045","1.045","91.9","61.39","903","846","3.043855","0"], [4599,"2014-07-11 12:00:00","22388","12.92","12.94","36.82","36.37","18.64","18.03","26.14","1.156","1.389","1.389","276.8","58.56","952","930","3.348336","0"], [4600,"2014-07-11 13:00:00","22389","12.93","12.99","37.53","37.11","26.89","14.37","27.36","1.862","1.731","1.731","322.8","60.15","923","950","3.418617","0"], [4601,"2014-07-11 14:00:00","22390","12.94","12.95","36.68","36.18","37","26.72","40.57","4.136","4.093","4.093","306.6","22.97","926","912","3.281776","0.1"], [4602,"2014-07-11 15:00:00","22391","12.92","12.94","36.45","36.41","28.45","27.45","39.42","3.606","3.791","3.791","317.8","19.87","752.8","813","2.928384","0"], [4603,"2014-07-11 16:00:00","22392","12.92","12.92","37.93","37.59","18.84","17.87","28.92","3.352","3.664","3.664","308.7","23.21","585.3","672","2.419194","0"], [4604,"2014-07-11 17:00:00","22393","12.91","12.92","35.45","36.61","28.49","18.2","30.81","4.704","3.942","3.942","297.5","14.65","387.9","483.7","1.741405","0"], [4605,"2014-07-11 18:00:00","22394","12.92","12.94","34.89","35.05","33.6","28.66","34.68","2.666","3.206","3.206","292.5","16.5","180","276.2","0.994382","0"], [4606,"2014-07-11 19:00:00","22395","12.8","12.8","33.69","34.04","30.72","29","33.4","1.823","2.376","2.376","297.5","14.56","15.75","87.2","0.3140509","0"], [4607,"2014-07-11 20:00:00","22396","12.78","12.78","30.88","32.32","63.18","30.78","63.52","4.194","2.845","2.845","284.7","17.34","0","2.299","0.008277983","0"], [4608,"2014-07-11 21:00:00","22397","12.77","12.77","30.32","30.64","63.96","62.44","64.8","1.666","3.147","3.147","288.8","14.04","0","0","0","0"], [4609,"2014-07-11 22:00:00","22398","12.76","12.77","30.46","30.45","69.31","62.71","69.55","1.901","2.126","2.126","289.8","13.67","0","0","0","0"], [4610,"2014-07-11 23:00:00","22399","12.76","12.76","29.94","29.92","70.98","69.21","71.04","0.529","0.48","0.48","304.9","20.82","0","0","0","0"], [4611,"2014-07-12 00:00:00","22400","12.75","12.76","28.83","29.23","73.03","70.95","73.1","0.608","0.348","0.348","135.5","39.67","0","0","0","0"], [4612,"2014-07-12 01:00:00","22401","12.74","12.75","28.56","28.84","73.47","72.93","73.84","1.313","0.978","0.978","154.1","23.72","0","0","0","0"], [4613,"2014-07-12 02:00:00","22402","12.74","12.74","27.78","28.29","74.85","73.4","74.95","0.941","0.806","0.806","143.9","21.36","0","0","0","0"], [4614,"2014-07-12 03:00:00","22403","12.73","12.73","27.51","27.81","72.63","72.02","75.42","1.823","1.406","1.406","145.4","12.52","0","0","0","0"], [4615,"2014-07-12 04:00:00","22404","12.73","12.74","26.34","27.26","77.51","72.59","77.54","0","0.951","0.951","138.1","26.74","0","0","0","0"], [4616,"2014-07-12 05:00:00","22405","12.72","12.73","26.85","26.81","80.3","77.37","80.4","1.568","0.932","0.932","143.7","13.61","0","0","0","0"], [4617,"2014-07-12 06:00:00","22406","12.72","12.72","26.94","26.8","81.6","80.3","81.8","1.352","1.54","1.54","162.2","15.61","22.35","4.251","0.01530456","0"], [4618,"2014-07-12 07:00:00","22407","12.72","12.77","27.45","27.08","78.99","78.92","82","2.117","2.088","2.088","173.6","14.15","169.2","87.6","0.3153311","0"], [4619,"2014-07-12 08:00:00","22408","12.77","12.99","29.73","28.46","66.67","66.57","79.16","3.312","2.169","2.169","177.3","15.8","368","265.9","0.9574065","0"], [4620,"2014-07-12 09:00:00","22409","12.95","12.96","31.38","30.45","59.51","59.01","67.11","2.724","2.215","2.215","201.6","25.88","570.9","469.5","1.690115","0"], [4621,"2014-07-12 10:00:00","22410","12.93","12.94","32.92","32.3","49.55","48.07","60.12","3.881","2.294","2.294","236.4","24.38","737.3","656.7","2.363973","0"], [4622,"2014-07-12 11:00:00","22411","12.92","12.93","34.86","34","36.13","35.86","51.8","1","2.116","2.116","241.1","37.58","863","799.3","2.877527","0"], [4623,"2014-07-12 12:00:00","22412","12.92","12.94","36.08","35.83","31.14","27.95","38.48","3.626","2.595","2.595","272.3","30.45","917","900","3.240895","0"], [4624,"2014-07-12 13:00:00","22413","12.93","12.97","36.14","36.09","30.28","30.07","37.47","3.763","3.41","3.41","275.6","25.28","926","924","3.327775","0.1"], [4625,"2014-07-12 14:00:00","22414","12.94","12.95","35.67","36.04","34.24","27.86","37.64","4.782","3.623","3.623","273.1","21.48","878","906","3.260487","0"], [4626,"2014-07-12 15:00:00","22415","12.92","12.94","36.12","36.28","32.02","30.94","36.46","2.979","3.286","3.286","266.1","21.4","755.2","821","2.95554","0"], [4627,"2014-07-12 16:00:00","22416","12.92","12.92","35.55","36.05","37.03","31.98","37.8","3.959","3.46","3.46","285.1","20.78","580.7","670.2","2.412629","0"], [4628,"2014-07-12 17:00:00","22417","12.92","12.94","34.88","35.26","45.09","37.19","45.76","2.764","3.292","3.292","275.5","18.77","377.8","479.4","1.725932","0"], [4629,"2014-07-12 18:00:00","22418","12.93","12.95","33.85","34.29","49.81","44.66","49.91","3.293","2.761","2.761","280.2","16.88","167.5","272.1","0.979648","0"], [4630,"2014-07-12 19:00:00","22419","12.8","12.8","32.21","33.04","59.7","49.61","59.73","2.274","2.301","2.301","276.7","21.34","14.36","80.9","0.2913809","0"], [4631,"2014-07-12 20:00:00","22420","12.78","12.79","31.16","31.59","65.81","59.7","65.98","1.666","1.743","1.743","287.2","16.04","0","2.007","0.00722611","0"], [4632,"2014-07-12 21:00:00","22421","12.77","12.78","30.65","30.83","71.53","65.84","71.56","1","1.451","1.451","261.4","16.68","0","0","0","0"], [4633,"2014-07-12 22:00:00","22422","12.76","12.77","30.3","30.21","73.86","71.43","74.1","1.058","1.009","1.009","251.2","26.03","0","0","0","0"], [4634,"2014-07-12 23:00:00","22423","12.76","12.76","29.57","29.85","74.41","73.67","74.58","0.353","0.58","0.58","242.1","32.42","0","0","0","0"], [4635,"2014-07-13 00:00:00","22424","12.75","12.76","29.57","29.43","74.65","74.34","75.42","1.117","0.722","0.722","203.7","34.6","0","0","0","0"], [4636,"2014-07-13 01:00:00","22425","12.75","12.75","28.72","29.01","76.73","74.38","76.9","1.019","1.436","1.436","171.7","19.61","0","0","0","0"], [4637,"2014-07-13 02:00:00","22426","12.74","12.74","28.42","28.73","79.86","76.67","80.2","2.019","1.725","1.725","192.3","23.07","0","0","0","0"], [4638,"2014-07-13 03:00:00","22427","12.73","12.74","27.61","27.96","81.7","78.72","82.1","1.196","1.31","1.31","186","23.94","0","0","0","0"], [4639,"2014-07-13 04:00:00","22428","12.73","12.73","27.21","27.2","83.7","81.7","83.9","0.02","1.178","1.178","162.2","20.25","0","0","0","0"], [4640,"2014-07-13 05:00:00","22429","12.72","12.73","25.74","26.36","85.2","83.5","85.2","1.117","0.854","0.854","138.2","12.97","0","0","0","0"], [4641,"2014-07-13 06:00:00","22430","12.73","12.73","25.99","25.92","86.1","85","86.1","0","0.207","0.207","115.1","27.75","18.96","3.798","0.01367298","0"], [4642,"2014-07-13 07:00:00","22431","12.72","12.79","27.33","26","86.8","85.9","86.9","0.784","0.494","0.494","121.3","21.45","88.2","58.55","0.2107658","0"], [4643,"2014-07-13 08:00:00","22432","12.79","13.01","27.14","26.98","88","86.7","89","1.803","1.239","1.239","138.2","19.51","337.6","155.8","0.5607767","0"], [4644,"2014-07-13 09:00:00","22433","12.96","12.97","30.65","28.57","75.56","75.43","89","1.156","1.253","1.253","116.7","31.03","546","446.9","1.608823","0"], [4645,"2014-07-13 10:00:00","22434","12.93","12.93","35","32.55","38.75","37.51","75.46","0.451","1.109","1.109","128.5","44.2","724.5","638.2","2.29735","0"], [4646,"2014-07-13 11:00:00","22435","12.9","12.91","37.36","35.79","30.54","30.03","39.26","1.45","1.029","1.029","319.7","71.52","834","783","2.818759","0"], [4647,"2014-07-13 12:00:00","22436","12.9","12.91","38.46","37.54","28.85","27.51","32.49","0.745","1.711","1.711","297.4","51.94","890","868","3.123665","0"], [4648,"2014-07-13 13:00:00","22437","12.9","12.95","37.92","38.5","37.98","26.28","39.05","4.684","2.412","2.412","321","48.45","863","883","3.180452","0"], [4649,"2014-07-13 14:00:00","22438","12.91","12.92","38.77","38.04","39.98","37.88","42.4","3.195","3.471","3.471","295","19.04","825","846","3.045571","0"], [4650,"2014-07-13 15:00:00","22439","12.9","12.91","37.22","37.85","45.29","38.27","46.1","4.449","3.577","3.577","287.5","21.86","711.3","769.3","2.7695","0"], [4651,"2014-07-13 16:00:00","22440","12.9","12.91","36.49","37.03","46.67","42.8","47.78","4.038","3.701","3.701","284.6","16.16","544.2","631.2","2.272274","0"], [4652,"2014-07-13 17:00:00","22441","12.9","12.91","35.82","36.51","48.79","45.6","49.8","3.822","3.63","3.63","279.6","16.26","349.7","446.3","1.606824","0"], [4653,"2014-07-13 18:00:00","22442","12.91","12.93","34.72","35.22","44.77","44.53","51.41","4.096","3.91","3.91","290","15.72","157.5","249.8","0.8993754","0"], [4654,"2014-07-13 19:00:00","22443","12.79","12.79","33.69","34.38","43.93","36.5","46.62","1.94","3.004","3.004","284.5","13.29","13.16","73.94","0.2661709","0"], [4655,"2014-07-13 20:00:00","22444","12.77","12.78","33.4","33.43","46.7","43.22","46.86","1.254","1.349","1.349","279.5","18.19","0","1.792","0.006450136","0"], [4656,"2014-07-13 21:00:00","22445","12.76","12.77","32.3","32.75","44.28","44.28","48.55","0.666","0.368","0.368","242.3","14.94","0","0","0","0"], [4657,"2014-07-13 22:00:00","22446","12.75","12.76","31.7","32.12","47.17","43.37","47.88","0.725","0.871","0.871","322.1","24.29","0","0","0","0"], [4658,"2014-07-13 23:00:00","22447","12.74","12.75","30.53","31.03","53.61","47.07","53.64","0.235","0.115","0.115","224.3","38.65","0","0","0","0"], [4659,"2014-07-14 00:00:00","22448","12.74","12.74","30.51","30.29","51.13","51.03","53.57","0.431","0.312","0.312","132.6","12.98","0","0","0","0"], [4660,"2014-07-14 01:00:00","22449","12.73","12.73","28.93","29.64","54.9","50.56","55","0","0.108","0.108","194.9","21.36","0","0","0","0"], [4661,"2014-07-14 02:00:00","22450","12.73","12.73","28.69","29.06","53.95","53.82","55.53","0","0.175","0.175","129","25.27","0","0","0","0"], [4662,"2014-07-14 03:00:00","22451","12.72","12.73","27.95","28.5","57.72","53.75","57.79","0","0.124","0.124","129.2","41.7","0","0","0","0"], [4663,"2014-07-14 04:00:00","22452","12.72","12.73","28.35","28.53","55.33","54.49","58.19","0","0.309","0.309","92.2","24.56","0","0","0","0"], [4664,"2014-07-14 05:00:00","22453","12.72","12.72","28.49","28.46","56.91","55.1","57.52","0","0.224","0.224","271.4","66.99","0","0","0","0"], [4665,"2014-07-14 06:00:00","22454","12.72","12.72","27.98","28.18","55.43","55.33","58.9","0","0.313","0.313","195.3","36.63","26.74","4.379","0.01576571","0"], [4666,"2014-07-14 07:00:00","22455","12.72","12.76","30.88","29.38","55.84","52.74","57.25","1.607","0.609","0.609","88.9","36.56","158","70.28","0.2530046","0"], [4667,"2014-07-14 08:00:00","22456","12.76","12.98","32.82","31.52","52.5","52.4","57.52","2.626","1.884","1.884","67.26","18.27","351.2","255.5","0.9196884","0"], [4668,"2014-07-14 09:00:00","22457","12.93","12.93","35.34","33.92","40.13","38.38","52.84","2.979","2.895","2.895","73.19","16.46","549.3","451.1","1.624004","0"], [4669,"2014-07-14 10:00:00","22458","12.9","12.91","37.48","36.3","31.72","31.35","40.64","5.9","3.439","3.439","73.33","17.47","730.7","640.5","2.305938","0"], [4670,"2014-07-14 11:00:00","22459","12.88","12.89","39","38.41","28.15","26.84","33.37","2.822","2.318","2.318","90.1","29","852","795","2.862113","0"], [4671,"2014-07-14 12:00:00","22460","12.87","12.88","40.73","40.3","22.73","22.3","28.95","1.47","1.775","1.775","102.3","53.05","905","884","3.181898","0"], [4672,"2014-07-14 13:00:00","22461","12.87","12.93","40.78","41.16","32.06","20.08","32.13","4.253","1.368","1.368","315.3","87.7","848","903","3.249706","0"], [4673,"2014-07-14 14:00:00","22462","12.89","12.9","39.84","40.29","38.06","27.22","38.77","4.273","4.363","4.363","288.1","16.57","805","852","3.067571","0"], [4674,"2014-07-14 15:00:00","22463","12.89","12.9","37.48","38.63","45.62","36.88","46.63","5.057","4.548","4.548","299.5","16.13","694.3","756.3","2.722626","0"], [4675,"2014-07-14 16:00:00","22464","12.89","12.9","37.89","37.82","42.16","41.22","47.3","3.92","4.869","4.869","306.8","20.79","525.5","612.2","2.203852","0"], [4676,"2014-07-14 17:00:00","22465","12.89","12.9","37.59","37.39","38.03","37.46","43.61","3.783","4.421","4.421","316.1","16.25","330.3","430.3","1.549024","0"], [4677,"2014-07-14 18:00:00","22466","12.9","12.91","37.06","37.17","31.41","31.21","38.23","3.704","3.893","3.893","310.9","12.94","140.3","217.4","0.7826731","0"], [4678,"2014-07-14 19:00:00","22467","12.79","12.79","35.87","36.4","33.57","31.15","33.97","2.097","3.119","3.119","314.9","13.51","15.75","67.98","0.2447271","0"], [4679,"2014-07-14 20:00:00","22468","12.76","12.78","35.67","35.62","32.57","32.23","33.88","2.489","2.068","2.068","312","11.98","0","2.975","0.01070955","0"], [4680,"2014-07-14 21:00:00","22469","12.76","12.76","34.63","34.93","36.16","32.26","36.26","0.51","1.213","1.213","308.9","10.18","0","0","0","0"], [4681,"2014-07-14 22:00:00","22470","12.75","12.75","32.9","33.92","42.39","35.49","42.39","0.392","0.6","0.6","294.6","21.22","0","0","0","0"], [4682,"2014-07-14 23:00:00","22471","12.74","12.74","31.16","31.98","49.29","42.39","49.53","0","0.31","0.31","240.2","47.47","0","0","0","0"], [4683,"2014-07-15 00:00:00","22472","12.73","12.74","31.58","31.59","49.74","47.34","50.1","0","0.261","0.261","252.3","38.39","0","0","0","0"], [4684,"2014-07-15 01:00:00","22473","12.73","12.73","30.47","31.14","46.72","46.72","52.4","0","0.455","0.455","66.01","85.2","0","0","0","0"], [4685,"2014-07-15 02:00:00","22474","12.72","12.73","29.09","29.62","51.87","46.52","51.93","0","0.098","0.098","194.3","14.04","0","0","0","0"], [4686,"2014-07-15 03:00:00","22475","12.72","12.72","29.2","29.19","54.63","51.46","54.9","0","0.133","0.133","126.9","28.57","0","0","0","0"], [4687,"2014-07-15 04:00:00","22476","12.72","12.72","28.62","28.78","56.68","54.22","56.75","0.823","0.347","0.347","125.5","47.54","0","0","0","0"], [4688,"2014-07-15 05:00:00","22477","12.71","12.72","27.75","28.39","57.72","56.48","58.56","0.96","0.568","0.568","101.1","34.79","0","0","0","0"], [4689,"2014-07-15 06:00:00","22478","12.71","12.72","29.2","28.4","71.15","57.69","71.18","0.314","0.716","0.716","162.5","23.29","25.14","5.378","0.01935923","0"], [4690,"2014-07-15 07:00:00","22479","12.71","12.77","29.63","29.2","78.68","71.01","78.79","1.529","1.602","1.602","151.7","14.45","145.3","76.85","0.2766436","0"], [4691,"2014-07-15 08:00:00","22480","12.77","12.97","30.59","29.97","75.64","75.37","79.09","3.077","2.045","2.045","169","17.62","323.6","237.3","0.8543772","0"], [4692,"2014-07-15 09:00:00","22481","12.93","12.94","32.39","31.46","68.55","67.92","76.04","2.078","1.906","1.906","193.7","23.49","518.6","422.7","1.52185","0"], [4693,"2014-07-15 10:00:00","22482","12.91","12.92","34.49","33.35","55.7","54.82","68.59","0.804","1.684","1.684","187.5","33.81","685.7","605.5","2.179842","0"], [4694,"2014-07-15 11:00:00","22483","12.9","12.9","35.88","34.98","47.18","46.81","55.56","1.294","2.022","2.022","195","43.32","819","758.7","2.731281","0"], [4695,"2014-07-15 12:00:00","22484","12.88","12.9","37.92","36.67","47.88","42.23","49.33","3.371","1.482","1.482","219","59.41","850","850","3.061021","0"], [4696,"2014-07-15 13:00:00","22485","12.89","12.94","36.27","36.82","51.69","48.14","54.93","3.508","3.23","3.23","270.7","23.74","869","869","3.130054","0.1"], [4697,"2014-07-15 14:00:00","22486","12.91","12.91","38.1","36.92","48.32","46.61","55.09","2.156","3.746","3.746","283.9","19.35","816","842","3.029576","0"], [4698,"2014-07-15 15:00:00","22487","12.9","12.91","36.65","37.46","48.08","42.47","49.36","3.371","3.856","3.856","290.1","19.82","685.1","757.6","2.727209","0"], [4699,"2014-07-15 16:00:00","22488","12.9","12.9","38.09","37.42","39.2","36.11","48.65","4.665","3.606","3.606","290.2","17.84","537.6","619","2.22827","0"], [4700,"2014-07-15 17:00:00","22489","12.9","12.9","36.99","37.41","32.65","32.15","39.61","5.782","3.879","3.879","289.8","23.3","335.3","428","1.540952","0"], [4701,"2014-07-15 18:00:00","22490","12.9","12.93","35.11","36.02","40.83","32.75","41.16","3.156","3.708","3.708","313.3","13.51","151.7","232.4","0.8365434","0"], [4702,"2014-07-15 19:00:00","22491","12.79","12.8","34.76","35.06","38.79","36.77","42.65","2.313","2.555","2.555","304.9","15.88","24.33","95.4","0.3433183","0"], [4703,"2014-07-15 20:00:00","22492","12.78","12.78","33.79","34.12","46.89","38.21","46.96","2.391","1.801","1.801","293.7","19.05","0","4.421","0.01591617","0"], [4704,"2014-07-15 21:00:00","22493","12.77","12.77","32.86","33.05","57.12","42.82","57.19","2.705","1.653","1.653","262.3","28.24","0","0","0","0"], [4705,"2014-07-15 22:00:00","22494","12.76","12.76","31.09","32.04","73.34","56.92","73.34","1.96","2.789","2.789","274","13.53","0","0","0","0"], [4706,"2014-07-15 23:00:00","22495","12.75","12.75","30.79","31.06","74.02","73.17","75.53","1.627","2.182","2.182","269.3","16.66","0","0","0","0"], [4707,"2014-07-16 00:00:00","22496","12.74","12.74","30.55","30.75","75.56","73.71","75.6","0.235","1.435","1.435","275.8","13.28","0","0","0","0"], [4708,"2014-07-16 01:00:00","22497","12.73","12.74","29.7","30.24","77.94","75.43","78.01","0","0.058","0.058","195.2","8.95","0","0","0","0"], [4709,"2014-07-16 02:00:00","22498","12.73","12.73","29.77","29.81","77.78","77.54","78.75","0","0.381","0.381","235.7","21.43","0","0","0","0"], [4710,"2014-07-16 03:00:00","22499","12.72","12.73","29.43","29.62","78.15","77.34","78.35","0.745","0.427","0.427","191.9","38.97","0","0","0","0"], [4711,"2014-07-16 04:00:00","22500","12.72","12.72","28.19","28.88","80.5","78.05","80.6","1.019","0.64","0.64","145.6","20.55","0","0","0","0"], [4712,"2014-07-16 05:00:00","22501","12.72","12.72","28.46","28.31","81.4","80.2","81.4","1.156","1.034","1.034","164.3","18.69","0","0","0","0"], [4713,"2014-07-16 06:00:00","22502","12.71","12.72","28.25","28.04","82.4","81.2","82.6","1.313","1.172","1.172","161.4","16.14","22.35","4.258","0.01532734","0"], [4714,"2014-07-16 07:00:00","22503","12.71","12.78","28.62","27.97","81.4","81.3","82.8","2.019","1.489","1.489","155.9","15.4","158.4","73.58","0.2649023","0"], [4715,"2014-07-16 08:00:00","22504","12.77","12.98","29.77","29.08","73.67","73.43","81.4","2.078","1.961","1.961","169","18.93","354","254.8","0.9171227","0"], [4716,"2014-07-16 09:00:00","22505","12.94","12.94","32.12","31.01","55.81","54.77","73.97","2.411","2.196","2.196","175.3","18.32","562.5","417.9","1.504348","0"], [4717,"2014-07-16 10:00:00","22506","12.92","12.92","34.9","33.55","37.27","33.91","57.39","2.666","2.28","2.28","194.6","26.26","736.2","645.6","2.324191","0"], [4718,"2014-07-16 11:00:00","22507","12.9","12.9","35.98","35.71","38.81","31.56","39.72","2.685","2.443","2.443","215.7","36.94","850","798.5","2.874706","0"], [4719,"2014-07-16 12:00:00","22508","12.9","12.91","37.96","37.06","33.06","32.35","39.61","1.568","2.053","2.053","225.7","31.07","904","884","3.18275","0"], [4720,"2014-07-16 13:00:00","22509","12.9","12.95","38.29","37.87","33.51","32.01","39.69","3.371","2.4","2.4","242.5","35.97","911","911","3.277806","0"], [4721,"2014-07-16 14:00:00","22510","12.91","12.92","37.76","38.11","35.55","31.25","37.16","2.215","3.116","3.116","266.8","27.7","857","889","3.198741","0"], [4722,"2014-07-16 15:00:00","22511","12.9","12.91","37.59","37.97","33.36","27.71","34.64","3.058","3.704","3.704","272","18.36","741.2","806","2.902792","0"], [4723,"2014-07-16 16:00:00","22512","12.9","12.91","36.55","36.51","41.93","32.99","44.62","4.449","4.135","4.135","274","15.91","556","647.8","2.332205","0"], [4724,"2014-07-16 17:00:00","22513","12.9","12.92","35.75","35.7","46.07","38.77","48.72","2.176","3.64","3.64","276.2","16.94","356.7","453.8","1.63361","0"], [4725,"2014-07-16 18:00:00","22514","12.91","12.94","33.25","34.53","61.45","43.92","62.05","3.9","3.876","3.876","270.9","13.38","133.2","244.1","0.8787266","0"], [4726,"2014-07-16 19:00:00","22515","12.79","12.79","32.08","32.55","64.48","60.87","67.77","3.704","3.577","3.577","265.4","15.87","11.97","60.6","0.2181573","0"], [4727,"2014-07-16 20:00:00","22516","12.77","12.77","31.42","31.69","65.43","64.21","66.34","2.47","3.278","3.278","261.6","13.77","0","1.786","0.006429801","0"], [4728,"2014-07-16 21:00:00","22517","12.76","12.76","30.85","31.27","65.81","64.8","66.28","3.469","2.92","2.92","253.1","15.63","0","0","0","0"], [4729,"2014-07-16 22:00:00","22518","12.75","12.76","31.36","31.03","65.91","65.64","67.29","2.176","1.829","1.829","248.5","40.93","0","0","0","0"], [4730,"2014-07-16 23:00:00","22519","12.74","12.75","30.32","30.74","67.69","65.44","67.76","0.588","0.589","0.589","293.1","44.67","0","0","0","0"], [4731,"2014-07-17 00:00:00","22520","12.74","12.74","30.31","30.18","69.03","67.7","69.3","0","0.424","0.424","234.3","24.71","0","0","0","0"], [4732,"2014-07-17 01:00:00","22521","12.73","12.74","28.76","29.54","69.94","68.62","70.14","1.352","0.698","0.698","146.3","23.87","0","0","0","0"], [4733,"2014-07-17 02:00:00","22522","12.73","12.73","28.05","28.57","70.1","68.79","70.1","0.059","1.253","1.253","152.3","29.9","0","0","0","0"], [4734,"2014-07-17 03:00:00","22523","12.72","12.73","27.08","27.42","74.01","70","74.11","0.333","0.425","0.425","117.6","22.54","0","0","0","0"], [4735,"2014-07-17 04:00:00","22524","12.72","12.72","26.29","26.58","75.48","73.91","76.28","0.706","0.576","0.576","134.1","11.75","0","0","0","0"], [4736,"2014-07-17 05:00:00","22525","12.72","12.72","26.49","26.48","72.28","72.15","75.54","0.333","0.744","0.744","137.8","12.31","0","0","0","0"], [4737,"2014-07-17 06:00:00","22526","12.71","12.72","25.95","26.03","71.47","71.47","72.99","1.058","0.506","0.506","138.6","11.6","26.54","5.34","0.01922534","0"], [4738,"2014-07-17 07:00:00","22527","12.71","12.78","27.87","26.73","59.55","59.55","71.54","1.49","0.954","0.954","143.7","13.06","162.6","85.4","0.3076034","0"], [4739,"2014-07-17 08:00:00","22528","12.78","13","30.54","29.05","49.34","49.07","59.52","1.901","1.544","1.544","152.2","16.99","356.8","258.1","0.929135","0"], [4740,"2014-07-17 09:00:00","22529","12.95","12.95","32.46","31.55","43.71","43.44","49.88","2.195","1.847","1.847","178.2","19.19","538","452.8","1.630065","0"], [4741,"2014-07-17 10:00:00","22530","12.92","12.93","34.5","33.62","31.39","31.12","43.74","2.391","1.67","1.67","195","27.46","743.6","635.2","2.286635","0"], [4742,"2014-07-17 11:00:00","22531","12.9","12.91","36.69","35.81","23.85","22.5","32.09","1.313","1.642","1.642","234.4","41.69","871","811","2.919313","0"], [4743,"2014-07-17 12:00:00","22532","12.9","12.91","37.72","37.38","30.06","21.46","30.84","2.705","2.311","2.311","267.2","34.75","898","897","3.227556","0"], [4744,"2014-07-17 13:00:00","22533","12.91","12.95","38.13","37.69","25.07","24.43","31.78","4.547","3.321","3.321","281.2","22.9","908","912","3.283941","0.2"], [4745,"2014-07-17 14:00:00","22534","12.91","12.92","38.34","37.81","27.21","23.89","27.96","3.763","2.947","2.947","287.1","20.85","858","895","3.222588","0"], [4746,"2014-07-17 15:00:00","22535","12.9","12.9","37.99","37.85","33.56","25.73","33.63","3.371","3.19","3.19","282.3","20.98","691.7","801","2.883388","0"], [4747,"2014-07-17 16:00:00","22536","12.9","12.91","36.82","37.02","35.68","33.26","37.7","3.822","3.668","3.668","279.8","17.69","553.6","621.3","2.236853","0"], [4748,"2014-07-17 17:00:00","22537","12.9","12.92","35.31","35.82","41.33","35.71","42","2.979","3.787","3.787","285.3","17.02","288.1","447.6","1.611352","0"], [4749,"2014-07-17 18:00:00","22538","12.91","12.93","33.82","34.79","43.9","39.11","45.51","3.43","2.964","2.964","288.1","17.03","136","232.5","0.8370953","0"], [4750,"2014-07-17 19:00:00","22539","12.79","12.79","32.92","33.61","49.28","42.08","49.31","2.234","2.519","2.519","279","13.32","11.57","64.66","0.2327701","0"], [4751,"2014-07-17 20:00:00","22540","12.77","12.77","32.09","32.38","55.98","48.07","55.98","1.882","1.818","1.818","275.8","13.14","0","1.809","0.00651346","0"], [4752,"2014-07-17 21:00:00","22541","12.76","12.76","31.49","31.56","60.19","55.95","60.23","0.862","1.216","1.216","271.9","32.88","0","0","0","0"], [4753,"2014-07-17 22:00:00","22542","12.75","12.75","30.69","31.06","58.98","58.71","61.67","0.627","0.866","0.866","229.4","35.95","0","0","0","0"], [4754,"2014-07-17 23:00:00","22543","12.74","12.75","29.57","30.02","62.6","58.88","63.24","0.078","0.338","0.338","68.44","33.17","0","0","0","0"], [4755,"2014-07-18 00:00:00","22544","12.73","12.73","28.12","29.1","66","62.53","66.23","0.255","0.331","0.331","110.3","24.87","0","0","0","0"], [4756,"2014-07-18 01:00:00","22545","12.73","12.73","27.85","27.93","68.96","66","69","0","0.515","0.515","100.9","40.89","0","0","0","0"], [4757,"2014-07-18 02:00:00","22546","12.72","12.73","27.09","26.97","72.77","68.42","72.91","0.49","0.487","0.487","254.6","78.3","0","0","0","0"], [4758,"2014-07-18 03:00:00","22547","12.72","12.73","27.06","26.74","71.51","71.51","73.76","0.549","0.395","0.395","102.2","53.94","0","0","0","0"], [4759,"2014-07-18 04:00:00","22548","12.72","12.72","26.39","26.61","72.18","71.3","73.56","0","0.368","0.368","137.7","48.18","0","0","0","0"], [4760,"2014-07-18 05:00:00","22549","12.71","12.72","26.53","26.52","70.13","69.99","72.35","0.431","0.412","0.412","139.6","18.89","0","0","0","0"], [4761,"2014-07-18 06:00:00","22550","12.71","12.72","26.56","26.39","68.78","68.78","70.63","0.96","0.391","0.391","144.6","10.57","13.97","2.367","0.008522308","0"], [4762,"2014-07-18 07:00:00","22551","12.71","12.77","27.86","26.98","56.18","56.18","68.82","1","0.569","0.569","140.3","24.79","99.8","52.06","0.187402","0"], [4763,"2014-07-18 08:00:00","22552","12.77","13.03","30.72","29.22","45.88","43.39","56.18","0.47","0.7","0.7","304.8","93.7","207.9","158.3","0.5699666","0"], [4764,"2014-07-18 09:00:00","22553","12.97","12.97","34.15","32.29","27.7","27.4","46.32","1.607","0.814","0.814","288.3","36.13","584.9","340.1","1.224424","0"], [4765,"2014-07-18 10:00:00","22554","12.92","12.93","36.81","35.67","17.2","17.13","27.3","3.077","2.127","2.127","276.1","18.54","614.9","643.7","2.317437","0"], [4766,"2014-07-18 11:00:00","22555","12.9","12.91","38.37","37.85","18.47","15.58","19.88","3.038","2.388","2.388","276","25.3","436.6","708.4","2.550071","0"], [4767,"2014-07-18 12:00:00","22556","12.9","12.93","37.76","37.3","25.7","17.63","29.97","3.92","3.31","3.31","296.3","21.65","964","608.8","2.191575","0"], [4768,"2014-07-18 13:00:00","22557","12.92","12.96","38.23","37.86","24.83","20.86","33.24","3.685","2.922","2.922","305.1","23.43","933","936","3.371267","0.2"], [4769,"2014-07-18 14:00:00","22558","12.91","12.92","39.08","38.36","25.46","24.09","31.19","1.372","2.395","2.395","313.3","30.53","849","893","3.215609","0"], [4770,"2014-07-18 15:00:00","22559","12.9","12.9","38.86","38.99","25.32","24.01","27.65","2.587","2.612","2.612","318.5","27.15","740.8","798.7","2.875173","0"], [4771,"2014-07-18 16:00:00","22560","12.9","12.91","38.36","38.37","29.19","25.49","31.14","2.489","3.132","3.132","310","20.98","565","655.9","2.361098","0"], [4772,"2014-07-18 17:00:00","22561","12.9","12.91","37.69","37.9","26.13","24.05","29.56","2.568","2.685","2.685","312.7","19.79","359","465.2","1.674554","0"], [4773,"2014-07-18 18:00:00","22562","12.9","12.92","35.31","36.47","44.52","25.63","45.29","2.019","2.822","2.822","315.2","14.86","153.9","254.2","0.9150877","0"], [4774,"2014-07-18 19:00:00","22563","12.79","12.79","34.73","35.03","45.21","44.26","47.32","2.274","1.575","1.575","302.6","13.72","12.76","71.33","0.25677","0"], [4775,"2014-07-18 20:00:00","22564","12.77","12.77","33","33.7","49.62","45.21","49.62","1.235","0.977","0.977","290.1","17.89","0","1.919","0.006909366","0"], [4776,"2014-07-18 21:00:00","22565","12.76","12.76","31.9","32.51","61","49.55","61.13","0.96","1.074","1.074","285.3","16.1","0","0","0","0"], [4777,"2014-07-18 22:00:00","22566","12.75","12.75","31.53","31.66","64.4","59.59","64.53","1.411","0.993","0.993","251.4","19.83","0","0","0","0"], [4778,"2014-07-18 23:00:00","22567","12.74","12.74","30.72","30.93","71.39","64.36","71.53","0.549","0.985","0.985","263.3","23.41","0","0","0","0"], [4779,"2014-07-19 00:00:00","22568","12.73","12.74","29.9","30.28","71.75","71.2","72.55","1","1.083","1.083","301.9","36.77","0","0","0","0"], [4780,"2014-07-19 01:00:00","22569","12.73","12.73","30.47","30.17","73.44","70.14","73.57","1.49","1.278","1.278","323.7","10.7","0","0","0","0"], [4781,"2014-07-19 02:00:00","22570","12.73","12.73","30.14","30.27","74.24","73.1","76.7","1.882","1.616","1.616","347","27.45","0","0","0","0"], [4782,"2014-07-19 03:00:00","22571","12.72","12.73","29.53","29.86","79.36","74.01","79.49","1.039","1.539","1.539","34.23","12.98","0","0","0","0"], [4783,"2014-07-19 04:00:00","22572","12.72","12.72","28.46","29.08","81.4","79.29","81.9","1.254","0.894","0.894","56.35","30.46","0","0","0","0"], [4784,"2014-07-19 05:00:00","22573","12.71","12.72","26.67","27.83","84.1","81.3","84.4","0.176","0.352","0.352","121.2","23.36","0.2","0.008","2.793717e-05","0"], [4785,"2014-07-19 06:00:00","22574","12.71","12.72","27.01","27.02","85.6","84.1","85.9","0","0.132","0.132","125.3","13.63","27.14","6.518","0.02346573","0"], [4786,"2014-07-19 07:00:00","22575","12.71","12.77","27.28","27.05","83.7","83.6","86.4","0.451","0.337","0.337","112.4","34.11","46.5","74.09","0.2667163","0"], [4787,"2014-07-19 08:00:00","22576","12.77","12.98","32.06","29.25","64.89","64.89","84.5","0","0.476","0.476","87.6","41.28","372.3","258.8","0.9318463","0"], [4788,"2014-07-19 09:00:00","22577","12.93","12.93","36.11","34.13","32.4","32.23","64.86","0.902","0.723","0.723","127.3","37.16","580.8","478.7","1.723257","0"], [4789,"2014-07-19 10:00:00","22578","12.89","12.89","38.74","37.97","22.84","22.47","33.04","3.763","0.955","0.955","316.5","75.22","743.4","657.9","2.368497","0"], [4790,"2014-07-19 11:00:00","22579","12.87","12.88","39.8","39.4","20.11","18.13","24.32","1.901","2.027","2.027","313.5","33.88","864","815","2.934539","0"], [4791,"2014-07-19 12:00:00","22580","12.87","12.88","36.78","38.22","39.94","16.42","45.59","4.43","4.189","4.189","297.4","20.58","906","874","3.144686","0"], [4792,"2014-07-19 13:00:00","22581","12.88","12.94","36.92","37.37","42.22","36.22","46.25","5.018","3.937","3.937","298.7","17.23","910","910","3.276042","0.1"], [4793,"2014-07-19 14:00:00","22582","12.91","12.92","37.03","37.24","48.35","38.48","49.19","5.704","4.23","4.23","304.2","19.67","851","885","3.187194","0"], [4794,"2014-07-19 15:00:00","22583","12.9","12.91","37.06","36.79","45.26","39.14","51.14","4.822","4.131","4.131","299.8","18.17","740.8","802","2.887628","0"], [4795,"2014-07-19 16:00:00","22584","12.9","12.91","36.32","36.32","46.64","41.7","51.14","3.175","3.966","3.966","311.8","20.14","567.4","653.9","2.354105","0"], [4796,"2014-07-19 17:00:00","22585","12.9","12.91","36.32","35.88","44.76","36.99","51.34","2.136","3.609","3.609","313","18.94","370.2","435.5","1.567717","0"], [4797,"2014-07-19 18:00:00","22586","12.91","12.93","34.72","35.28","47.93","39.41","50.17","2.234","3.432","3.432","317.5","18.35","164.3","266.7","0.9599465","0"], [4798,"2014-07-19 19:00:00","22587","12.79","12.79","33.76","34.37","50.59","43.79","50.72","1.882","2.442","2.442","327.3","14.31","13.96","76.59","0.2757379","0"], [4799,"2014-07-19 20:00:00","22588","12.77","12.77","33.07","33.23","52.85","49.25","52.85","1.94","1.573","1.573","313.5","11.07","0","2.004","0.007215859","0"], [4800,"2014-07-19 21:00:00","22589","12.76","12.76","31.7","32.41","66.01","52.68","66.11","1.862","2.117","2.117","310.6","11.5","0","0","0","0"], [4801,"2014-07-19 22:00:00","22590","12.75","12.75","31.26","31.47","72.44","65.94","72.64","1.431","1.875","1.875","319.4","12.18","0","0","0","0"], [4802,"2014-07-19 23:00:00","22591","12.74","12.75","30.59","30.86","71.09","71.09","72.67","1.176","1.539","1.539","328.1","12.15","0","0","0","0"], [4803,"2014-07-20 00:00:00","22592","12.73","12.73","29.77","30.3","64.92","64.75","71.26","0","0.802","0.802","321.1","14.57","0","0","0","0"], [4804,"2014-07-20 01:00:00","22593","12.73","12.73","29.43","29.11","70","64.79","70.47","0.49","0.17","0.17","100.6","17.65","0","0","0","0"], [4805,"2014-07-20 02:00:00","22594","12.72","12.73","28.25","28.19","75.59","69.63","75.59","0.274","0.192","0.192","125.6","10.08","0","0","0","0"], [4806,"2014-07-20 03:00:00","22595","12.72","12.72","27.28","27.56","78.72","75.42","78.89","0.255","0.489","0.489","115.2","15.75","0","0","0","0"], [4807,"2014-07-20 04:00:00","22596","12.71","12.72","26.61","27.06","82.9","78.62","82.9","0.412","0.89","0.89","100.8","20.41","0","0","0","0"], [4808,"2014-07-20 05:00:00","22597","12.71","12.72","26.35","26.56","85.8","82.7","86","0.823","0.629","0.629","72.62","22.38","1.197","0.182","0.000656559","0"], [4809,"2014-07-20 06:00:00","22598","12.71","12.72","26.66","26.52","86.6","85.7","86.8","0","0.256","0.256","178.5","57.68","25.34","5.842","0.02103073","0"], [4810,"2014-07-20 07:00:00","22599","12.71","12.77","27.49","26.56","80.7","80.6","86.9","0.686","0.389","0.389","141","82","163.2","86.3","0.3106699","0"], [4811,"2014-07-20 08:00:00","22600","12.77","12.98","32.26","29.98","53.38","53.31","80.8","1.764","0.728","0.728","85.5","25.37","367.2","262.6","0.9453969","0"], [4812,"2014-07-20 09:00:00","22601","12.93","12.93","36.25","34.27","28.7","28.7","53.52","1.784","0.869","0.869","109.5","30.11","572.4","467.2","1.682038","0"], [4813,"2014-07-20 10:00:00","22602","12.89","12.9","39.18","38.06","20.08","18.27","29.54","0.686","1.339","1.339","108.5","33.15","752.8","664.8","2.393255","0"], [4814,"2014-07-20 11:00:00","22603","12.87","12.88","40.64","39.98","13.86","13.53","21.6","1.058","1.337","1.337","85.7","45.67","876","824","2.96721","0"], [4815,"2014-07-20 12:00:00","22604","12.87","12.88","37.65","39.69","39.17","13.32","40.91","5.508","3.113","3.113","311.7","47.62","904","899","3.238047","0"], [4816,"2014-07-20 13:00:00","22605","12.87","12.94","36.37","36.87","45.14","38.83","46.37","4.096","4.928","4.928","284.7","16.26","899","911","3.280285","0.1"], [4817,"2014-07-20 14:00:00","22606","12.92","12.92","35.42","35.99","53.34","43.66","53.91","3.861","5.054","5.054","280.2","15.44","856","885","3.187519","0.1"], [4818,"2014-07-20 15:00:00","22607","12.91","12.92","35.14","35.5","56.29","51.25","57.09","4.175","4.599","4.599","313.9","18.95","715.7","791.4","2.849167","0"], [4819,"2014-07-20 16:00:00","22608","12.91","12.92","34.67","34.9","55.92","53.9","58.24","3.763","4.184","4.184","311.2","19.49","557","642","2.31126","0"], [4820,"2014-07-20 17:00:00","22609","12.91","12.92","35.52","35.25","41.46","38.84","56.76","3.332","3.424","3.424","305.5","21.3","360.4","463.4","1.668205","0"], [4821,"2014-07-20 18:00:00","22610","12.91","12.93","34.99","35.18","42.38","39.72","46.37","2.705","2.766","2.766","307.6","15.24","152.9","253.1","0.9110199","0"], [4822,"2014-07-20 19:00:00","22611","12.79","12.79","34.02","34.58","45.58","42.25","46.49","1.372","1.49","1.49","308.2","14.71","10.77","70.49","0.2537816","0"], [4823,"2014-07-20 20:00:00","22612","12.77","12.77","33.3","33.47","48.28","45.44","48.4","1","1.258","1.258","312.6","12.75","0","1.475","0.005309349","0"], [4824,"2014-07-20 21:00:00","22613","12.76","12.76","32.94","32.77","52.49","45.62","52.93","0.706","0.972","0.972","307.2","12.47","0","0","0","0"], [4825,"2014-07-20 22:00:00","22614","12.75","12.75","31.56","32.17","51.58","50.67","53.2","0.431","0.819","0.819","282","45.79","0","0","0","0"], [4826,"2014-07-20 23:00:00","22615","12.74","12.75","30.43","30.92","57.25","51.65","57.55","0","0.095","0.095","247.7","14.97","0","0","0","0"], [4827,"2014-07-21 00:00:00","22616","12.73","12.74","29.4","29.89","56.17","54.39","58.5","0.118","0.316","0.316","232.2","38","0","0","0","0"], [4828,"2014-07-21 01:00:00","22617","12.73","12.73","28.02","29.02","59.54","55.97","59.77","0.608","0.242","0.242","285","64.43","0","0","0","0"], [4829,"2014-07-21 02:00:00","22618","12.72","12.73","28.26","28.22","56.51","55.67","59.91","0","0.266","0.266","136.7","25.06","0","0","0","0"], [4830,"2014-07-21 03:00:00","22619","12.72","12.72","27.12","27.55","60.69","56.51","60.76","0","0.276","0.276","150.8","14.47","0","0","0","0"], [4831,"2014-07-21 04:00:00","22620","12.72","12.72","26.86","26.78","63.67","60.65","63.67","0","0.458","0.458","150","19.86","0","0","0","0"], [4832,"2014-07-21 05:00:00","22621","12.71","12.72","26.83","26.54","67.87","63.33","67.91","0.921","0.374","0.374","113.8","40.16","0","0","0","0"], [4833,"2014-07-21 06:00:00","22622","12.71","12.71","25.32","25.56","71.75","67.74","72.28","0.862","0.593","0.593","150.4","11.7","19.96","3.585","0.01290721","0"], [4834,"2014-07-21 07:00:00","22623","12.71","12.77","27.17","26.09","65.92","65.92","72.28","0.745","0.546","0.546","209.4","37.28","145.7","75.11","0.2704071","0"], [4835,"2014-07-21 08:00:00","22624","12.77","13","29.43","28.61","57.45","57.45","65.95","2.724","1.261","1.261","159.4","43.12","354.6","251.3","0.9046164","0"], [4836,"2014-07-21 09:00:00","22625","12.95","12.95","32.83","31.51","44.91","43.74","57.99","1.882","1.081","1.081","182.3","36.75","561.5","459.8","1.655333","0"], [4837,"2014-07-21 10:00:00","22626","12.92","12.92","35.67","34.14","34.82","32.77","45.62","1.294","1.253","1.253","116.7","36.61","749.5","645.2","2.322711","0"], [4838,"2014-07-21 11:00:00","22627","12.9","12.9","36.29","35.87","31.45","31.28","36.13","2.176","1.719","1.719","172.1","39.65","872","812","2.924227","0"], [4839,"2014-07-21 12:00:00","22628","12.9","12.91","38.19","37.44","28.45","28.35","32.86","1.568","1.698","1.698","186.5","48.19","942","906","3.260467","0"], [4840,"2014-07-21 13:00:00","22629","12.9","12.95","40.04","38.86","26.71","25.27","33.32","0","1.524","1.524","217.7","63.91","931","931","3.352901","0"], [4841,"2014-07-21 14:00:00","22630","12.9","12.91","39.37","40.15","34.17","19.14","34.37","2.999","1.896","1.896","296.3","67.6","821","903","3.251425","0"], [4842,"2014-07-21 15:00:00","22631","12.9","12.9","37.95","38.9","41.32","33.26","42.46","4.136","4.181","4.181","293.6","18.4","735.6","790.8","2.846739","0"], [4843,"2014-07-21 16:00:00","22632","12.89","12.9","37.58","37.93","40.75","39.67","43.64","5.037","4.31","4.31","300.7","17.78","571.3","656.9","2.36498","0"], [4844,"2014-07-21 17:00:00","22633","12.9","12.91","37.23","37.47","44.89","36.48","44.99","2.587","4.53","4.53","297.1","16.55","402.7","477.8","1.720038","0"], [4845,"2014-07-21 18:00:00","22634","12.79","12.8","34.51","35.99","48.93","42.64","50.34","3.92","4.634","4.634","288.3","15.1","43.86","284.9","1.02571","0"], [4846,"2014-07-21 19:00:00","22635","12.77","12.78","33.55","34.05","49.98","48.89","52.77","1.078","3.31","3.31","303.5","18.54","12.76","27.77","0.0999893","0"], [4847,"2014-07-21 20:00:00","22636","12.76","12.76","32.96","33.17","53.19","49.98","53.22","1.235","1.651","1.651","319.3","26.25","0","1.456","0.00524187","0"], [4848,"2014-07-21 21:00:00","22637","12.75","12.75","32.03","32.35","60.06","53.02","60.26","1.999","1.585","1.585","299.6","15.76","0","0","0","0"], [4849,"2014-07-21 22:00:00","22638","12.74","12.75","30.89","31.58","65.3","59.99","65.41","0.353","1.228","1.228","264.5","16.62","0","0","0","0"], [4850,"2014-07-21 23:00:00","22639","12.73","12.74","30.83","30.8","67.84","65.04","67.87","0.039","0.986","0.986","223.3","33.53","0","0","0","0"], [4851,"2014-07-22 00:00:00","22640","12.73","12.73","28.79","29.73","72.49","67.7","72.86","0.608","0.585","0.585","117","26.37","0","0","0","0"], [4852,"2014-07-22 01:00:00","22641","12.72","12.73","28.56","28.66","74.07","72.46","74.75","0.902","0.561","0.561","137.6","11.78","0","0","0","0"], [4853,"2014-07-22 02:00:00","22642","12.72","12.72","27.58","28.29","74.55","73.03","74.75","0.666","0.8","0.8","150.8","18.9","0","0","0","0"], [4854,"2014-07-22 03:00:00","22643","12.71","12.72","28.22","28.19","77.34","74.48","77.51","0","0.56","0.56","198.1","42.08","0","0","0","0"], [4855,"2014-07-22 04:00:00","22644","12.71","12.71","27.68","28.17","80.4","77.24","80.6","1.019","1.009","1.009","232.9","19.86","0","0","0","0"], [4856,"2014-07-22 05:00:00","22645","12.71","12.71","26.13","27.37","82.9","80.4","83.4","2.058","1.077","1.077","176.2","51.35","0","0","0","0"], [4857,"2014-07-22 06:00:00","22646","12.7","12.71","26.52","26.23","84.7","82.8","84.9","2.509","1.532","1.532","139.1","12.59","19.96","3.689","0.01328065","0"], [4858,"2014-07-22 07:00:00","22647","12.7","12.75","27.68","26.81","77.31","77.27","84.8","2.489","2.258","2.258","140.9","13.41","170.8","85.1","0.3064049","0"], [4859,"2014-07-22 08:00:00","22648","12.75","12.98","30.88","29.03","56.21","56.07","77.51","1.686","2.216","2.216","149.8","15.12","374.4","271.6","0.977859","0"], [4860,"2014-07-22 09:00:00","22649","12.94","12.94","32.66","32.17","41.55","40.98","56.38","2.47","2.269","2.269","168.9","21.28","579.8","480","1.72782","0"], [4861,"2014-07-22 10:00:00","22650","12.91","12.92","34.97","34.13","33.3","32.56","42.73","1.842","1.962","1.962","193.4","34.47","764.1","675.9","2.433288","0"], [4862,"2014-07-22 11:00:00","22651","12.9","12.9","36.35","35.7","31.04","29.23","34.55","2.372","2.12","2.12","230.2","29.06","892","831","2.990809","0"], [4863,"2014-07-22 12:00:00","22652","12.89","12.9","38.13","37.32","25.53","24.62","30.98","4.547","2.655","2.655","258","28.69","950","918","3.306125","0"], [4864,"2014-07-22 13:00:00","22653","12.9","12.95","37.99","38.21","27.32","22.34","30.14","3.842","3.508","3.508","273.1","19.84","950","953","3.43031","0"], [4865,"2014-07-22 14:00:00","22654","12.91","12.92","37.9","38.13","32.39","24.16","34","6.938","4.283","4.283","265.8","17.99","897","935","3.366228","0"], [4866,"2014-07-22 15:00:00","22655","12.91","12.92","37.23","36.96","35.28","31.41","39.01","3.489","4.51","4.51","273.6","20.16","763.5","833","2.999979","0"], [4867,"2014-07-22 16:00:00","22656","12.91","12.91","36.42","36.66","36.42","29.7","38.81","2.195","3.907","3.907","279","15.95","601.6","688.8","2.47968","0"], [4868,"2014-07-22 17:00:00","22657","12.91","12.91","35.88","36.46","33.56","29.9","38.24","1.411","3.438","3.438","271.3","17.63","390.5","498.1","1.79304","0"], [4869,"2014-07-22 18:00:00","22658","12.91","12.93","35.19","35.92","38.91","31.48","38.91","3.058","3.12","3.12","279.1","18.62","173.6","281.7","1.014155","0"], [4870,"2014-07-22 19:00:00","22659","12.78","12.79","32.75","33.84","54.89","38.98","54.93","2.352","2.89","2.89","277.5","14.84","3.589","82.2","0.2958045","0"], [4871,"2014-07-22 20:00:00","22660","12.77","12.77","32.09","32.29","59.81","54.86","59.98","1.274","2.166","2.166","265.8","13.19","0","1.658","0.005969496","0"], [4872,"2014-07-22 21:00:00","22661","12.76","12.76","31.39","31.56","57.97","57.84","61.34","0.568","1.292","1.292","256.4","15.43","0","0","0","0"], [4873,"2014-07-22 22:00:00","22662","12.75","12.75","31.07","31.06","58.99","57.87","61","0.784","0.4","0.4","244.6","30.39","0","0","0","0"], [4874,"2014-07-22 23:00:00","22663","12.74","12.74","30.23","30.84","68.52","58.72","68.52","2.548","1.634","1.634","199","19.62","0","0","0","0"], [4875,"2014-07-23 00:00:00","22664","12.73","12.74","29.63","29.99","73.23","68.48","73.29","2.195","2.463","2.463","184.7","14.53","0","0","0","0"], [4876,"2014-07-23 01:00:00","22665","12.73","12.73","28.62","29.36","74.24","73.19","74.24","3.038","2.778","2.778","185.2","13.88","0","0","0","0"], [4877,"2014-07-23 02:00:00","22666","12.72","12.72","28.59","28.58","76.56","74.07","77.44","4.234","2.582","2.582","182.9","17.4","0","0","0","0"], [4878,"2014-07-23 03:00:00","22667","12.72","12.72","28.05","28.24","78.31","76.16","78.35","0.764","2.865","2.865","191.5","23.23","0","0","0","0"], [4879,"2014-07-23 04:00:00","22668","12.71","12.72","26.84","27.42","80.8","78.05","80.9","0.274","0.617","0.617","120","32.05","0","0","0","0"], [4880,"2014-07-23 05:00:00","22669","12.71","12.71","26.37","26.53","81.9","80.7","82.1","0.588","0.877","0.877","112","29.55","0","0","0","0"], [4881,"2014-07-23 06:00:00","22670","12.71","12.71","25.94","26.33","79.7","79.63","82.2","0.039","1.058","1.058","129.6","22.36","15.37","2.616","0.009417091","0"], [4882,"2014-07-23 07:00:00","22671","12.71","12.75","27.38","26.58","73.44","73.44","79.77","1.352","0.656","0.656","115.2","30.6","154.1","73.34","0.2640218","0"], [4883,"2014-07-23 08:00:00","22672","12.74","12.99","30.27","28.78","59.47","59.47","74.35","2.587","1.337","1.337","132.5","22.61","359.8","255.1","0.9184378","0"], [4884,"2014-07-23 09:00:00","22673","12.94","12.94","33.03","31.36","50.84","50.7","59.84","2.862","2.196","2.196","153.8","20.12","574.9","467.6","1.683474","0"], [4885,"2014-07-23 10:00:00","22674","12.92","12.92","34.36","33.31","44.13","44.13","51.33","3.724","2.626","2.626","178","22.29","746.6","665.9","2.397353","0"], [4886,"2014-07-23 11:00:00","22675","12.91","12.92","35.8","34.84","34.48","34.18","44.5","2.999","2.838","2.838","185.3","26.6","888","820","2.952984","0"], [4887,"2014-07-23 12:00:00","22676","12.91","12.92","38.3","36.99","25.5","23.78","36.6","2.764","2.982","2.982","186.9","23.8","952","913","3.285434","0"], [4888,"2014-07-23 13:00:00","22677","12.91","12.95","39.61","39.17","16.29","14.27","27.01","3.038","2.957","2.957","200","29.2","941","961","3.459686","0"], [4889,"2014-07-23 14:00:00","22678","12.9","12.91","39.48","39.73","25.6","13.23","30.5","2.685","3.309","3.309","243.5","24.62","873","910","3.276407","0"], [4890,"2014-07-23 15:00:00","22679","12.9","12.9","37.55","38.55","30.1","23.98","30.77","5.057","3.491","3.491","237.7","21.27","766.1","825","2.968907","0"], [4891,"2014-07-23 16:00:00","22680","12.9","12.91","36.59","37.43","38.27","27.95","38.6","2.47","3.409","3.409","236.7","23.94","565.1","665.7","2.39649","0"], [4892,"2014-07-23 17:00:00","22681","12.9","12.92","35.21","35.63","46.2","37.83","49.23","2.548","3.524","3.524","250.6","23.29","338.3","455.7","1.64035","0"], [4893,"2014-07-23 18:00:00","22682","12.91","12.93","33.89","34.6","54.05","39.88","54.05","4.018","3.102","3.102","254.1","20.83","159.5","246.8","0.8885763","0"], [4894,"2014-07-23 19:00:00","22683","12.78","12.78","32.28","32.79","61.99","54.08","61.99","2.293","2.603","2.603","250.6","23.07","12.17","74.8","0.2692882","0"], [4895,"2014-07-23 20:00:00","22684","12.77","12.77","31.32","31.89","64.59","61.76","64.69","1.196","2.024","2.024","243.6","20.16","0","1.545","0.005563239","0"], [4896,"2014-07-23 21:00:00","22685","12.76","12.76","31.43","31.48","66.28","64.46","66.92","2.234","2.057","2.057","220","24.44","0","0","0","0"], [4897,"2014-07-23 22:00:00","22686","12.75","12.75","31.29","31.08","66.55","66.25","67.86","1.627","2.135","2.135","199.6","22.79","0","0","0","0"], [4898,"2014-07-23 23:00:00","22687","12.74","12.74","30.52","30.92","70.48","66.52","70.52","2.862","2.65","2.65","188.7","16.29","0","0","0","0"], [4899,"2014-07-24 00:00:00","22688","12.73","12.74","29.85","30.42","69.61","69.54","71.12","2.372","3.575","3.575","192.3","17.27","0","0","0","0"], [4900,"2014-07-24 01:00:00","22689","12.73","12.73","29.98","29.98","67.96","67.52","69.68","2.783","2.607","2.607","182.7","13.25","0","0","0","0"], [4901,"2014-07-24 02:00:00","22690","12.72","12.73","29.39","29.47","68.24","67.86","68.38","2.646","2.804","2.804","180.6","11.61","0","0","0","0"], [4902,"2014-07-24 03:00:00","22691","12.72","12.72","28.89","29.04","66.98","66.91","68.31","3.508","3.095","3.095","185","14.11","0","0","0","0"], [4903,"2014-07-24 04:00:00","22692","12.72","12.72","28.35","28.45","66.67","66.47","67.08","1.313","2.343","2.343","171","18.36","0","0","0","0"], [4904,"2014-07-24 05:00:00","22693","12.71","12.72","27.92","27.63","67.41","66.57","67.58","1.784","1.688","1.688","155.3","15.06","0","0","0","0"], [4905,"2014-07-24 06:00:00","22694","12.71","12.71","26.98","27.15","67.98","67.31","68.05","2.313","1.77","1.77","156.7","14.91","15.17","2.436","0.008770024","0"], [4906,"2014-07-24 07:00:00","22695","12.71","12.77","27.61","27.27","64.49","64.22","68.05","1.882","2.087","2.087","156.6","14.77","111.3","73.02","0.2628871","0"], [4907,"2014-07-24 08:00:00","22696","12.77","12.99","29.73","28.67","56.44","56.31","64.45","3.175","2.683","2.683","154.6","15.63","337.4","220.1","0.7921935","0"], [4908,"2014-07-24 09:00:00","22697","12.94","12.95","31.89","30.79","50.94","50.33","57.22","3.273","2.907","2.907","156.1","17.78","533.8","438.4","1.578254","0"], [4909,"2014-07-24 10:00:00","22698","12.92","12.93","33.02","32.57","47.39","46.18","51.98","1.94","2.393","2.393","183.8","23.4","716.1","629.6","2.266437","0"], [4910,"2014-07-24 11:00:00","22699","12.92","12.93","34.76","33.85","39.05","36.53","47.8","5.233","2.681","2.681","193.7","32.74","847","787.1","2.833459","0"], [4911,"2014-07-24 12:00:00","22700","12.92","12.94","35.99","35.23","32.25","31.52","40.94","1.882","2.881","2.881","195.7","30.01","910","886","3.188904","0"], [4912,"2014-07-24 13:00:00","22701","12.93","12.96","36.95","36.39","29.64","27.32","37.31","0.784","2.375","2.375","197.4","35.3","909","913","3.287969","0"], [4913,"2014-07-24 14:00:00","22702","12.92","12.93","37.77","37.43","27.11","24.56","33.74","0.764","1.97","1.97","199.6","54.71","837","883","3.177263","0"], [4914,"2014-07-24 15:00:00","22703","12.9","12.91","37.86","38.32","34.2","23.38","34.23","4.978","2.315","2.315","233.6","55.64","703.1","783.4","2.820109","0"], [4915,"2014-07-24 16:00:00","22704","12.9","12.91","37.12","37","36.89","34.23","39.14","2.999","3.434","3.434","288.1","20.79","537.4","623.2","2.243607","0"], [4916,"2014-07-24 17:00:00","22705","12.9","12.91","35.55","36.48","42.3","35.45","42.67","2.038","3.606","3.606","278","15.26","334.5","433.9","1.562212","0"], [4917,"2014-07-24 18:00:00","22706","12.91","12.93","34.15","35.03","44.53","40.82","44.63","3.058","3.066","3.066","291.1","16.24","141.1","236","0.849729","0"], [4918,"2014-07-24 19:00:00","22707","12.78","12.79","33.45","33.78","50.02","44.53","50.29","3.293","2.626","2.626","278.5","18.12","9.17","64.4","0.2318496","0"], [4919,"2014-07-24 20:00:00","22708","12.77","12.77","32.63","32.87","48.21","48.08","51.4","1.352","1.992","1.992","264.1","14.27","0","1.103","0.003969391","0"], [4920,"2014-07-24 21:00:00","22709","12.76","12.76","32.6","32.64","49.62","47.81","49.69","0.216","1.459","1.459","262.3","12.05","0","0","0","0"], [4921,"2014-07-24 22:00:00","22710","12.75","12.75","32.2","32.33","50.5","47.01","50.84","1.47","1.265","1.265","204.1","23.68","0","0","0","0"], [4922,"2014-07-24 23:00:00","22711","12.74","12.74","31.86","31.84","57.6","50.54","57.67","0.96","1.729","1.729","197.3","18.18","0","0","0","0"], [4923,"2014-07-25 00:00:00","22712","12.73","12.74","31.22","31.2","57.64","57.57","59.05","1.529","1.965","1.965","197.9","19.3","0","0","0","0"], [4924,"2014-07-25 01:00:00","22713","12.73","12.73","30.59","30.84","59.59","57.47","59.59","1.666","1.436","1.436","191","18.4","0","0","0","0"], [4925,"2014-07-25 02:00:00","22714","12.72","12.72","29.62","30.21","62.16","59.45","62.26","0","0.459","0.459","212.1","25.37","0","0","0","0"], [4926,"2014-07-25 03:00:00","22715","12.72","12.72","28.46","28.84","66.5","61.95","66.74","0","0.159","0.159","266.6","29.74","0","0","0","0"], [4927,"2014-07-25 04:00:00","22716","12.71","12.72","28.12","28.29","67.68","66.4","68.19","0","0.077","0.077","6.764","23.33","0","0","0","0"], [4928,"2014-07-25 05:00:00","22717","12.71","12.71","28.39","28.02","66.91","66.81","69.16","1.294","0.426","0.426","99.1","15.93","0","0","0","0"], [4929,"2014-07-25 06:00:00","22718","12.71","12.71","27.72","27.84","68.05","66.37","68.22","1.019","0.554","0.554","134.4","17.49","20.15","2.45","0.008820077","0"], [4930,"2014-07-25 07:00:00","22719","12.71","12.72","28.89","28.06","59.67","59.67","68.22","1.901","0.856","0.856","141.9","17.95","128.9","49.15","0.1769523","0"], [4931,"2014-07-25 08:00:00","22720","12.72","12.98","31.21","30.19","50.25","48.47","59.44","2.783","2.326","2.326","162.4","18.63","274.6","258.9","0.9321716","0"], [4932,"2014-07-25 09:00:00","22721","12.93","12.94","32.73","32.16","39.47","39.23","51.13","2.842","2.308","2.308","177.2","17.32","559.7","449.8","1.619322","0"], [4933,"2014-07-25 10:00:00","22722","12.91","12.92","35.47","34.14","28.8","27.66","40.1","0.764","2.829","2.829","168.5","20.53","718","638.7","2.299184","0"], [4934,"2014-07-25 11:00:00","22723","12.9","12.9","37","36.08","23.04","21.94","28.7","2.764","2.782","2.782","180.6","22.59","747.4","779.3","2.805394","0"], [4935,"2014-07-25 12:00:00","22724","12.9","12.92","38.74","37.59","21.26","20.15","23.65","1.686","2.699","2.699","190.9","29.8","852","851","3.063927","0"], [4936,"2014-07-25 13:00:00","22725","12.91","12.95","38.77","38.31","19.18","18.81","26.58","2.43","2.33","2.33","241.4","34.36","879","863","3.106106","0"], [4937,"2014-07-25 14:00:00","22726","12.91","12.92","37.97","37.82","33.36","19.05","36.67","5.096","3.239","3.239","277.9","29.69","802","865","3.114547","0"], [4938,"2014-07-25 15:00:00","22727","12.9","12.91","36.79","37.24","42.74","32.86","43.41","4.077","3.44","3.44","276.4","25.39","688","768.7","2.767359","0"], [4939,"2014-07-25 16:00:00","22728","12.9","12.91","35.78","36.25","47.55","40.62","49.36","3.94","3.771","3.771","288.8","17.88","545.2","535.7","1.928662","0"], [4940,"2014-07-25 17:00:00","22729","12.9","12.92","35.35","35.56","50.87","46.81","51.45","4.449","3.721","3.721","280.3","14.6","215.7","396.8","1.428503","0"], [4941,"2014-07-25 18:00:00","22730","12.91","12.94","34.19","34.41","55.96","50.77","56.54","2.842","3.293","3.293","286.6","19.34","146.7","218.1","0.78501","0"], [4942,"2014-07-25 19:00:00","22731","12.79","12.79","33.15","33.24","59.03","55.76","59.87","1.686","2.461","2.461","296.3","16.71","8.38","69.74","0.2510591","0"], [4943,"2014-07-25 20:00:00","22732","12.77","12.77","32.83","32.58","54.6","54.3","59.36","1.117","1.644","1.644","285.1","15.76","0","1.838","0.006618266","0"], [4944,"2014-07-25 21:00:00","22733","12.76","12.76","31.22","32.15","57.94","54.54","58.98","0.725","1.01","1.01","316.9","21.13","0","0","0","0"], [4945,"2014-07-25 22:00:00","22734","12.75","12.75","30.55","31.39","57.27","55.28","57.9","0","0.218","0.218","344.6","13.39","0","0","0","0"], [4946,"2014-07-25 23:00:00","22735","12.74","12.74","30.93","30.9","56.77","54.75","58.17","0.255","0.191","0.191","96.6","36.33","0","0","0","0"], [4947,"2014-07-26 00:00:00","22736","12.73","12.73","30.97","31.24","67.23","56.74","67.37","1.058","0.499","0.499","83.5","15.63","0","0","0","0"], [4948,"2014-07-26 01:00:00","22737","12.73","12.73","31.33","31.2","67.19","66.75","67.5","0.039","0.892","0.892","74.19","17.47","0","0","0","0"], [4949,"2014-07-26 02:00:00","22738","12.72","12.73","30","30.5","69.73","67.09","70.07","0.764","0.377","0.377","339.3","21.86","0","0","0","0"], [4950,"2014-07-26 03:00:00","22739","12.72","12.72","30.51","30.48","67.58","67.04","70.14","1.431","1.072","1.072","18.66","23.04","0","0","0","0"], [4951,"2014-07-26 04:00:00","22740","12.72","12.72","30.57","30.19","67.01","67.01","69.19","0.98","1.175","1.175","39.94","11.75","0","0","0","0"], [4952,"2014-07-26 05:00:00","22741","12.71","12.72","30.2","30.31","66.3","63.03","67.11","1.019","1.267","1.267","39.22","14.04","0","0","0","0"], [4953,"2014-07-26 06:00:00","22742","12.71","12.71","29.43","29.75","71.55","66.26","71.65","0.941","1.072","1.072","71.9","22.88","14.76","2.119","0.007627262","0"], [4954,"2014-07-26 07:00:00","22743","12.71","12.76","30.5","30.01","55.16","55.09","71.65","2.038","1.449","1.449","68.34","12.48","134.3","67.43","0.2427573","0"], [4955,"2014-07-26 08:00:00","22744","12.76","12.97","31.99","31.43","49.21","49.04","55.89","2.999","2.659","2.659","71.65","14.06","184","190.1","0.6844906","0"], [4956,"2014-07-26 09:00:00","22745","12.93","12.93","36.35","34.09","36.47","36.2","49.24","2.038","2.405","2.405","94.4","26.27","507","379.6","1.366425","0"], [4957,"2014-07-26 10:00:00","22746","12.89","12.9","38.74","37.63","16.82","16.35","36.5","3.704","2.72","2.72","137","21.82","321.4","596.7","2.14802","0"], [4958,"2014-07-26 11:00:00","22747","12.87","12.87","40.81","39.75","12.89","12.89","17.29","3.626","2.584","2.584","144.5","22.98","898","768.6","2.766981","0"], [4959,"2014-07-26 12:00:00","22748","12.87","12.88","42.55","41.53","11.61","11.37","13.7","2.372","1.959","1.959","132.6","33.51","920","882","3.173771","0"], [4960,"2014-07-26 13:00:00","22749","12.87","12.93","42.62","41.96","11.82","10.7","15.68","2.078","1.517","1.517","121.8","68.46","883","900","3.241235","0"], [4961,"2014-07-26 14:00:00","22750","12.88","12.88","43.23","42.58","11.58","9.96","13.4","0.882","1.747","1.747","25.38","84.1","843","873","3.141012","0"], [4962,"2014-07-26 15:00:00","22751","12.87","12.87","41.97","42.92","14.8","10.06","15.98","4.802","2.75","2.75","272.4","47.67","751.7","776.8","2.796523","0"], [4963,"2014-07-26 16:00:00","22752","12.86","12.88","40.27","41.2","20.58","14.6","23.47","5.174","4.417","4.417","312.7","16.2","393.9","491.4","1.769168","0"], [4964,"2014-07-26 17:00:00","22753","12.87","12.89","39.2","39.88","24.42","17.09","26.53","3.744","4.15","4.15","311.1","14.16","236","295.6","1.063996","0"], [4965,"2014-07-26 18:00:00","22754","12.88","12.9","38.97","38.97","23.95","23.65","29.26","4.547","3.517","3.517","323.3","21.72","123.2","178.2","0.6414968","0"], [4966,"2014-07-26 19:00:00","22755","12.77","12.77","38.03","38.39","30.27","21.7","31.24","1.529","3.022","3.022","340.6","14.98","3.987","55.48","0.1997119","0"], [4967,"2014-07-26 20:00:00","22756","12.75","12.76","36.34","37.52","42.58","30.03","42.58","2.901","2.408","2.408","24.81","36.5","0","0.642","0.002309626","0"], [4968,"2014-07-26 21:00:00","22757","12.74","12.75","35.54","35.57","44.47","42.55","46.25","1.823","2.238","2.238","85.5","15.57","0","0","0","0"], [4969,"2014-07-26 22:00:00","22758","12.74","12.74","33.79","34.58","48.91","44.44","49.21","1.784","2.054","2.054","89.2","18.19","0","0","0","0"], [4970,"2014-07-26 23:00:00","22759","12.73","12.73","34.03","33.94","47.06","47.06","49.14","1.98","1.809","1.809","76.91","16.32","0","0","0","0"], [4971,"2014-07-27 00:00:00","22760","12.72","12.73","33.53","33.74","49.35","46.56","49.52","2.156","1.456","1.456","59.06","17.95","0","0","0","0"], [4972,"2014-07-27 01:00:00","22761","12.72","12.72","33.2","33.38","47.24","46.43","49.52","1.078","1.353","1.353","46.91","16.36","0","0","0","0"], [4973,"2014-07-27 02:00:00","22762","12.72","12.72","33.23","32.99","49.29","47.2","50.03","0.902","1.239","1.239","29.78","18.09","0","0","0","0"], [4974,"2014-07-27 03:00:00","22763","12.71","12.72","32.56","32.69","49.49","49.05","49.73","1.215","1.069","1.069","24.62","23.73","0","0","0","0"], [4975,"2014-07-27 04:00:00","22764","12.71","12.72","31.93","32.45","48.65","48.62","49.66","1.098","1.296","1.296","45.31","16.6","0","0","0","0"], [4976,"2014-07-27 05:00:00","22765","12.71","12.71","31.93","32.12","49.9","48.32","49.97","0.764","0.662","0.662","44.11","18.76","0","0","0","0"], [4977,"2014-07-27 06:00:00","22766","12.71","12.71","31.96","31.85","52.15","49.93","52.15","0.372","0.866","0.866","68.16","20.9","4.588","0.726","0.002615031","0"], [4978,"2014-07-27 07:00:00","22767","12.71","12.71","32.07","31.82","50.37","50.17","52.29","1.215","1.394","1.394","81.2","23.81","51.86","25.16","0.09057229","0"], [4979,"2014-07-27 08:00:00","22768","12.71","12.85","32.79","32.35","48.97","48.73","53.43","0.98","1.784","1.784","86.8","18.32","148.4","96.3","0.3466785","0"], [4980,"2014-07-27 09:00:00","22769","12.85","12.93","35.28","33.95","31.56","31.36","49.07","1.686","1.175","1.175","111.4","29.66","227","188.2","0.6776137","0"], [4981,"2014-07-27 10:00:00","22770","12.9","12.91","37.62","36.65","19.82","18.95","32","2.528","2.689","2.689","146.3","15.72","323.8","339.9","1.223661","0"], [4982,"2014-07-27 11:00:00","22771","12.89","12.89","38.78","38.1","19.78","18.84","21","0.941","2.86","2.86","166.4","21.58","779.1","390","1.404084","0"], [4983,"2014-07-27 12:00:00","22772","12.87","12.87","40.81","39.88","18.2","17.83","20.59","2.176","2.335","2.335","191.6","25.88","917","797","2.86925","0"], [4984,"2014-07-27 13:00:00","22773","12.87","12.9","42.02","41.05","15.21","14.74","20.15","0.647","2.043","2.043","178.6","66.62","904","890","3.203961","0"], [4985,"2014-07-27 14:00:00","22774","12.88","12.88","41.08","42","23.58","13.8","23.58","5.449","2.299","2.299","255.2","53.98","812","857","3.084664","0"], [4986,"2014-07-27 15:00:00","22775","12.88","12.89","39.1","39.53","33.49","22.43","34.7","3.116","4.564","4.564","284.8","17.97","686.3","750.8","2.702821","0"], [4987,"2014-07-27 16:00:00","22776","12.88","12.89","38.52","38.69","34.06","31.64","35.84","4.782","3.871","3.871","289.9","18.45","515.5","602.3","2.16841","0"], [4988,"2014-07-27 17:00:00","22777","12.88","12.9","37.36","37.76","31.14","30.94","37.42","3.352","3.938","3.938","283","15.32","315.2","408.4","1.470113","0"], [4989,"2014-07-27 18:00:00","22778","12.89","12.91","36.69","37.12","30.27","28.35","31.75","3.234","3.584","3.584","280.9","15.73","143.5","230.1","0.8282967","0"], [4990,"2014-07-27 19:00:00","22779","12.77","12.78","34.53","35.77","46.79","30.24","46.89","2.274","2.924","2.924","305","16.45","8.97","67.84","0.2442068","0"], [4991,"2014-07-27 20:00:00","22780","12.76","12.76","33.96","34.11","48.74","44.07","48.74","2.156","2.545","2.545","314.2","20.62","0","0.825","0.002970985","0"], [4992,"2014-07-27 21:00:00","22781","12.75","12.76","33.37","33.34","47.37","44.75","51.16","1.431","1.085","1.085","333.9","12.8","0","0","0","0"], [4993,"2014-07-27 22:00:00","22782","12.74","12.75","32.54","33","46.06","41.96","47.23","0.216","0.531","0.531","348.7","43.54","0","0","0","0"], [4994,"2014-07-27 23:00:00","22783","12.74","12.74","30.79","31.43","54.04","45.56","54.07","0","0.014","0.014","117.7","1.17","0","0","0","0"], [4995,"2014-07-28 00:00:00","22784","12.73","12.73","30.3","30.43","56.24","54","56.27","0","0.002","0.002","143.2","0","0","0","0","0"], [4996,"2014-07-28 01:00:00","22785","12.72","12.73","29.8","29.87","56.28","56.17","57.65","0","0.005","0.005","143.1","0.005","0","0","0","0"], [4997,"2014-07-28 02:00:00","22786","12.72","12.72","29.94","29.55","57.02","56.11","58.73","0.353","0.14","0.14","229.6","10.09","0","0","0","0"], [4998,"2014-07-28 03:00:00","22787","12.71","12.72","29.67","29.81","55.3","54.69","57.28","0","0.151","0.151","230.9","20.04","0","0","0","0"], [4999,"2014-07-28 04:00:00","22788","12.71","12.71","28.96","29.18","58.6","55.03","58.83","0","0.011","0.011","249.8","4.603","0","0","0","0"], [5000,"2014-07-28 05:00:00","22789","12.7","12.71","27.98","28.61","63.81","58.26","63.81","1.352","0.624","0.624","134.8","39.61","0","0","0","0"], [5001,"2014-07-28 06:00:00","22790","12.7","12.71","27.98","28.36","68.62","63.61","68.89","0.725","0.938","0.938","130.6","6.21","16.76","2.784","0.01002216","0"], [5002,"2014-07-28 07:00:00","22791","12.7","12.75","28.96","28.54","72.39","68.56","72.66","0.647","0.353","0.353","120.3","19.1","131.5","63.67","0.2291958","0"], [5003,"2014-07-28 08:00:00","22792","12.74","12.97","30.61","29.83","69.33","69.03","73.87","1.548","1.289","1.289","160.3","18.71","311.9","228.4","0.8221612","0"], [5004,"2014-07-28 09:00:00","22793","12.93","12.94","32.43","31.26","57.29","56.99","69.6","1.882","1.908","1.908","183.2","20.49","532.8","429.2","1.545258","0"], [5005,"2014-07-28 10:00:00","22794","12.91","12.92","34.23","33.1","46.22","46.22","58.4","2.352","2.174","2.174","193.8","28.29","705.3","589.5","2.122298","0"], [5006,"2014-07-28 11:00:00","22795","12.91","12.91","36.07","34.99","36.13","35.99","46.82","2.117","2.855","2.855","191.4","24.95","829","770.1","2.772458","0"], [5007,"2014-07-28 12:00:00","22796","12.9","12.92","37.39","37.01","27.51","27.14","37.61","2.313","2.631","2.631","214.8","29.13","885","865","3.115244","0"], [5008,"2014-07-28 13:00:00","22797","12.91","12.95","37.05","38.29","44.13","25.6","44.13","4.018","2.68","2.68","221.5","29.99","871","899","3.23652","0"], [5009,"2014-07-28 14:00:00","22798","12.91","12.92","36.99","37.11","48.96","43.76","49.87","3.783","3.956","3.956","281.9","22.45","820","849","3.056743","0"], [5010,"2014-07-28 15:00:00","22799","12.91","12.92","35.88","36.32","48.62","47.11","51.95","3.626","4.173","4.173","288.4","20.77","685.8","747.3","2.690139","0"], [5011,"2014-07-28 16:00:00","22800","12.91","12.92","35.85","35.85","35.28","35.28","49.87","4.194","3.935","3.935","285.3","18.65","518.1","608.3","2.189872","0"], [5012,"2014-07-28 17:00:00","22801","12.91","12.92","35.35","35.88","37.5","31.51","39.65","2.313","3.535","3.535","277.1","16.09","355.5","396.5","1.427491","0"], [5013,"2014-07-28 18:00:00","22802","12.91","12.93","34.39","35.03","48.47","36.32","48.47","2.587","3.237","3.237","274.7","18.22","153.1","254.2","0.9150161","0"], [5014,"2014-07-28 19:00:00","22803","12.78","12.78","32.51","33.43","60.24","48.4","60.27","3.43","3.022","3.022","270.8","14.97","9.97","68.96","0.2482503","0"], [5015,"2014-07-28 20:00:00","22804","12.76","12.77","31.79","31.96","64.32","60.24","65.25","1.862","2.418","2.418","267.1","14.04","0","1.48","0.005326598","0"], [5016,"2014-07-28 21:00:00","22805","12.75","12.76","31.33","31.5","66.41","64.19","66.41","1.568","1.757","1.757","263.7","11.31","0","0","0","0"], [5017,"2014-07-28 22:00:00","22806","12.75","12.75","31.43","31.26","65.24","65.1","68.13","1.294","1.454","1.454","250.7","16.91","0","0","0","0"], [5018,"2014-07-28 23:00:00","22807","12.74","12.74","30.72","31.08","68.63","64.3","68.74","1.529","1.473","1.473","209.6","30.77","0","0","0","0"], [5019,"2014-07-29 00:00:00","22808","12.73","12.73","30.15","30.56","72.27","68.6","72.27","2.685","2.15","2.15","191","19.82","0","0","0","0"], [5020,"2014-07-29 01:00:00","22809","12.73","12.73","29.78","30.07","74.93","72.1","75.03","1.842","2.327","2.327","184.1","14.18","0","0","0","0"], [5021,"2014-07-29 02:00:00","22810","12.72","12.73","29.99","29.6","74.53","74.37","75.77","1.078","1.931","1.931","174.1","13.11","0","0","0","0"], [5022,"2014-07-29 03:00:00","22811","12.72","12.72","29.43","29.23","70.71","70.71","74.54","2.822","2.215","2.215","175.7","12.44","0","0","0","0"], [5023,"2014-07-29 04:00:00","22812","12.71","12.71","28.89","28.98","69.97","69.4","70.81","1.646","2.22","2.22","178.5","10.95","0","0","0","0"], [5024,"2014-07-29 05:00:00","22813","12.71","12.71","28.39","28.64","68.56","68.42","70.41","2.391","2.172","2.172","171.1","12.6","0","0","0","0"], [5025,"2014-07-29 06:00:00","22814","12.71","12.71","27.95","28.14","69.84","68.49","70","2.176","1.859","1.859","164.5","13.66","15.76","2.408","0.008670179","0"], [5026,"2014-07-29 07:00:00","22815","12.71","12.75","28.69","28.14","65.36","65.29","69.87","3.548","2.452","2.452","165.6","14.98","143.1","70.48","0.2537177","0"], [5027,"2014-07-29 08:00:00","22816","12.75","12.97","30.64","29.63","55.53","55.47","65.33","4.704","3.072","3.072","166.4","16.68","348.4","240.5","0.8656296","0"], [5028,"2014-07-29 09:00:00","22817","12.93","12.94","32.69","31.79","48.68","48.35","55.64","2.568","3.268","3.268","178.9","16.66","552.5","443.1","1.595325","0"], [5029,"2014-07-29 10:00:00","22818","12.91","12.92","34.39","33.59","41.78","41.61","48.95","3.548","2.955","2.955","200.9","26.44","733.1","636.7","2.291985","0"], [5030,"2014-07-29 11:00:00","22819","12.91","12.92","36","35.22","35.75","35.32","42.28","1.96","2.695","2.695","206.8","29.52","852","798.4","2.874086","0"], [5031,"2014-07-29 12:00:00","22820","12.91","12.92","37.03","36.39","36.02","31.75","38.74","2.509","2.845","2.845","222.6","30.29","921","894","3.219135","0"], [5032,"2014-07-29 13:00:00","22821","12.92","12.95","37.19","36.67","30.18","29.07","38.88","2.764","3.195","3.195","231.2","27.87","932","927","3.33694","0"], [5033,"2014-07-29 14:00:00","22822","12.92","12.93","37.27","37.12","34.81","27.82","37.61","3.802","3.262","3.262","232.7","28.31","882","901","3.243385","0"], [5034,"2014-07-29 15:00:00","22823","12.91","12.92","37.63","37.2","30.74","25.5","35.52","3.077","3.565","3.565","242.9","23.71","754.4","765.7","2.756466","0.2"], [5035,"2014-07-29 16:00:00","22824","12.91","12.92","35.55","36.58","39.45","28.72","39.71","3.43","3.727","3.727","246","20.62","547.6","655.3","2.359169","0"], [5036,"2014-07-29 17:00:00","22825","12.91","12.93","33.82","34.84","49.1","38.27","51.19","4.92","4.27","4.27","252.6","20.36","342.3","440","1.584075","0"], [5037,"2014-07-29 18:00:00","22826","12.93","12.95","32.98","33.42","52.51","49.07","56.27","5.566","3.72","3.72","248.1","20.54","148","243.1","0.8752977","0"], [5038,"2014-07-29 19:00:00","22827","12.78","12.78","31.44","32.21","59.71","52.27","59.94","3.998","3.879","3.879","254","17.26","12.76","71.31","0.256704","0"], [5039,"2014-07-29 20:00:00","22828","12.76","12.77","31.59","31.37","61.4","59.74","61.59","1.686","2.971","2.971","255.6","16.35","0","2.022","0.007278693","0"], [5040,"2014-07-29 21:00:00","22829","12.76","12.76","30.62","31.05","61.81","60.86","62.21","3.018","2.293","2.293","257","14.97","0","0","0","0"], [5041,"2014-07-29 22:00:00","22830","12.75","12.75","31.06","30.78","61.03","60.46","62.14","1.49","1.826","1.826","250","17.79","0","0","0","0"], [5042,"2014-07-29 23:00:00","22831","12.74","12.74","30.42","30.62","61.23","60.46","61.4","1.274","1.339","1.339","235.4","22.16","0","0","0","0"], [5043,"2014-07-30 00:00:00","22832","12.73","12.73","30.13","30.19","61.08","60.7","61.6","2.489","1.534","1.534","190.3","25.19","0","0","0","0"], [5044,"2014-07-30 01:00:00","22833","12.73","12.73","28.52","28.9","62.37","60.61","62.43","2.509","1.846","1.846","170.6","14.37","0","0","0","0"], [5045,"2014-07-30 02:00:00","22834","12.72","12.72","27.58","28.19","62.84","62.2","62.94","1.999","2.295","2.295","175.3","11.76","0","0","0","0"], [5046,"2014-07-30 03:00:00","22835","12.72","12.72","27.21","27.55","64.59","62.74","64.69","1.764","2.003","2.003","167.3","13.26","0","0","0","0"], [5047,"2014-07-30 04:00:00","22836","12.71","12.71","26.54","26.85","65.46","64.52","66.1","2.47","1.733","1.733","161.4","13.51","0","0","0","0"], [5048,"2014-07-30 05:00:00","22837","12.71","12.71","25.71","26.35","67.52","65.39","67.59","0","0.944","0.944","127.8","35.66","0","0","0","0"], [5049,"2014-07-30 06:00:00","22838","12.71","12.71","26.83","25.96","64.27","64.27","69.52","1.725","0.902","0.902","147.9","14.06","15.77","2.369","0.008527693","0"], [5050,"2014-07-30 07:00:00","22839","12.7","12.76","27.99","27.3","57.99","57.89","64.34","1.803","2.068","2.068","162.9","15.71","170","81.6","0.2937755","0"], [5051,"2014-07-30 08:00:00","22840","12.75","12.99","30.1","29.37","49.41","48.91","57.99","1.431","2.606","2.606","178.9","14.12","357","260","0.9360622","0"], [5052,"2014-07-30 09:00:00","22841","12.95","12.95","31.82","31.15","46.9","46.44","49.58","2.117","2.54","2.54","186.1","17.14","571.7","465.3","1.675014","0"], [5053,"2014-07-30 10:00:00","22842","12.93","12.93","32.75","32.52","41.31","41.27","48.88","1.862","2.12","2.12","193.1","31.35","756.2","663.1","2.387043","0"], [5054,"2014-07-30 11:00:00","22843","12.92","12.94","34.49","34.06","35.09","33.27","42.96","2.274","2.148","2.148","237.1","33.02","865","816","2.937857","0"], [5055,"2014-07-30 12:00:00","22844","12.92","12.93","36.45","35.79","26.2","26.04","36.8","4.9","2.418","2.418","257.5","34.04","921","908","3.267364","0"], [5056,"2014-07-30 13:00:00","22845","12.92","12.97","36.18","36.53","28.03","21.94","30.14","3.43","3.436","3.436","292.7","25.34","945","939","3.378772","0.1"], [5057,"2014-07-30 14:00:00","22846","12.93","12.94","36.91","36.54","27.92","23.59","33","3.41","3.854","3.854","286.5","19.93","874","907","3.263899","0"], [5058,"2014-07-30 15:00:00","22847","12.92","12.92","36.79","36.67","24.79","18.77","32.03","2.705","3.832","3.832","288.8","19.79","752","819","2.946762","0"], [5059,"2014-07-30 16:00:00","22848","12.91","12.92","36.72","36.65","25.63","22.74","28.42","2.862","3.375","3.375","294.5","18.84","563.8","654.8","2.357276","0"], [5060,"2014-07-30 17:00:00","22849","12.91","12.92","35.98","36.54","20.86","16.89","26.34","2.685","2.844","2.844","287.2","18.32","345.3","450.7","1.622486","0"], [5061,"2014-07-30 18:00:00","22850","12.91","12.93","35.63","36.09","24.06","18.24","24.39","1.215","2.134","2.134","298.9","23.47","142.3","245.2","0.8827728","0"], [5062,"2014-07-30 19:00:00","22851","12.78","12.79","33.86","34.86","25.07","22.98","25.17","0.804","1.055","1.055","321.2","10.06","6.581","50.82","0.182953","0"], [5063,"2014-07-30 20:00:00","22852","12.76","12.77","31.93","32.87","30.09","25","30.56","0.216","0.265","0.265","313.9","11.33","0","0.853","0.003072139","0"], [5064,"2014-07-30 21:00:00","22853","12.75","12.76","30","31.03","34.37","29.72","34.4","0","0.013","0.013","279.4","0.228","0","0","0","0"], [5065,"2014-07-30 22:00:00","22854","12.75","12.75","29.8","29.83","34.81","34.27","38","0.137","0.053","0.053","102.2","19.48","0","0","0","0"], [5066,"2014-07-30 23:00:00","22855","12.73","12.74","29.73","29.67","31.41","31.17","35.75","0.843","0.352","0.352","95.1","12.09","0","0","0","0"], [5067,"2014-07-31 00:00:00","22856","12.73","12.73","28.05","28.95","34.3","30.97","34.44","0.255","0.166","0.166","131.2","15.04","0","0","0","0"], [5068,"2014-07-31 01:00:00","22857","12.72","12.72","26.19","27.12","41.79","34.24","42.22","0","0.157","0.157","186","24.85","0","0","0","0"], [5069,"2014-07-31 02:00:00","22858","12.72","12.72","25.99","26.16","40.65","39.87","43.1","0.882","0.195","0.195","171.3","8.87","0","0","0","0"], [5070,"2014-07-31 03:00:00","22859","12.71","12.72","25.36","25.92","44.32","40.54","44.32","0","0.539","0.539","160.8","10.29","0","0","0","0"], [5071,"2014-07-31 04:00:00","22860","12.71","12.71","25.59","25.01","48.49","44.39","48.83","0","0.273","0.273","183.7","70.4","0","0","0","0"], [5072,"2014-07-31 05:00:00","22861","12.7","12.7","25.33","24.68","49.64","47.72","53.61","1.392","0.251","0.251","66.76","50.41","0","0","0","0"], [5073,"2014-07-31 06:00:00","22862","12.7","12.7","24.99","25.5","49.74","46.04","49.84","0","0.535","0.535","39.71","37.48","11.18","1.507","0.005426099","0"], [5074,"2014-07-31 07:00:00","22863","12.7","12.76","27.11","25.75","49.64","48.63","49.87","1.058","0.201","0.201","122.9","25.36","147.3","68.55","0.2467741","0"], [5075,"2014-07-31 08:00:00","22864","12.76","13.02","29.98","28.81","49.55","49.42","55.93","2.43","1.274","1.274","67.23","50.1","352.6","247.9","0.8923926","0"], [5076,"2014-07-31 09:00:00","22865","12.95","12.96","33.17","31.94","41.79","41.22","49.72","0.255","1.821","1.821","27.13","21.04","561.7","453","1.630887","0"], [5077,"2014-07-31 10:00:00","22866","12.92","12.93","35.47","34.26","30.98","30.75","43.03","1.215","1.224","1.224","32.96","33.52","750.6","658.3","2.369945","0"], [5078,"2014-07-31 11:00:00","22867","12.91","12.92","38.2","36.78","16.25","15.61","31.05","0.608","1.025","1.025","36.04","60.37","892","824","2.967637","0"], [5079,"2014-07-31 12:00:00","22868","12.91","12.92","38.76","38.43","16.45","12.59","18.67","0","1.332","1.332","349.6","68.27","958","929","3.34356","0"], [5080,"2014-07-31 13:00:00","22869","12.91","12.96","38.87","39.19","14.68","11.48","17.97","1.568","1.59","1.59","356.7","55.53","907","931","3.350591","0"], [5081,"2014-07-31 14:00:00","22870","12.91","12.92","38.94","39.38","19.04","13.67","22.98","5.351","3.35","3.35","335.8","44.75","829","864","3.10948","0"], [5082,"2014-07-31 15:00:00","22871","12.9","12.91","38.83","39.09","14.84","13.9","20.89","5.723","4.314","4.314","295.9","19.07","718.4","777.8","2.80019","0"], [5083,"2014-07-31 16:00:00","22872","12.9","12.9","37.92","38.48","14.27","13.49","19.17","2.881","4.259","4.259","299.4","18.63","554.6","638.3","2.297995","0"], [5084,"2014-07-31 17:00:00","22873","12.9","12.91","36.96","37.8","23.01","13.86","25.73","4.763","3.702","3.702","297.9","17.77","334.5","439.8","1.583443","0"], [5085,"2014-07-31 18:00:00","22874","12.9","12.93","35.82","36.49","23.01","18","26.61","3.254","3.135","3.135","307.3","18.19","127.8","231.8","0.8343019","0"], [5086,"2014-07-31 19:00:00","22875","12.78","12.78","33.92","35.16","30.14","23.04","30.18","0.627","1.927","1.927","302","13.29","8.77","60.29","0.2170512","0"], [5087,"2014-07-31 20:00:00","22876","12.76","12.77","32.6","33.39","32.04","30.18","32.4","0","0.326","0.326","311.1","12.68","0","1.333","0.004797976","0"], [5088,"2014-07-31 21:00:00","22877","12.75","12.75","31.19","31.81","33.89","32","36.34","0","0.139","0.139","81.7","6.339","0","0","0","0"], [5089,"2014-07-31 22:00:00","22878","12.74","12.74","30.51","30.75","32.08","31.38","36.55","0","0.09","0.09","138.6","15.5","0","0","0","0"], [5090,"2014-07-31 23:00:00","22879","12.73","12.73","29.5","29.98","32.18","31.04","33.87","0","0.185","0.185","159.9","6.988","0","0","0","0"], [5091,"2014-08-01 00:00:00","22880","12.72","12.73","27.72","28.54","44.26","32.12","44.26","0","0.105","0.105","77.3","28.42","0","0","0","0"], [5092,"2014-08-01 01:00:00","22881","12.72","12.72","26.66","27","44.45","38.85","45.02","0","0.106","0.106","102.7","32.68","0","0","0","0"], [5093,"2014-08-01 02:00:00","22882","12.71","12.72","26.12","26.15","42.7","40.74","46.3","0","0.04","0.04","196.3","9.99","0","0","0","0"], [5094,"2014-08-01 03:00:00","22883","12.71","12.71","25.93","25.66","44.49","42.12","45.46","0","0.02","0.02","91.5","2.776","0","0","0","0"], [5095,"2014-08-01 04:00:00","22884","12.7","12.7","24.79","25.07","43.71","43.71","46.44","0","0.089","0.089","134.2","16.6","0","0","0","0"], [5096,"2014-08-01 05:00:00","22885","12.7","12.7","24.48","24.78","42.3","41.12","43.88","0.706","0.482","0.482","145.2","7.04","0","0","0","0"], [5097,"2014-08-01 06:00:00","22886","12.7","12.7","24.69","24.51","43.14","41.79","44.05","0.862","0.534","0.534","144.8","8.52","9.38","1.414","0.005089751","0"], [5098,"2014-08-01 07:00:00","22887","12.7","12.76","26.1","24.97","43.61","42.63","43.91","0.353","0.657","0.657","148.4","10.78","129","59.7","0.2149374","0"], [5099,"2014-08-01 08:00:00","22888","12.76","13.02","30.66","28.48","58.17","42.46","58.41","2.509","0.411","0.411","98.1","51.8","325.1","225.1","0.8102486","0"], [5100,"2014-08-01 09:00:00","22889","12.95","12.96","33.6","32.01","47.24","45.8","59.61","1.921","2.246","2.246","28.02","17.12","531.8","398.4","1.43429","0"], [5101,"2014-08-01 10:00:00","22890","12.92","12.93","35.37","34.33","37.14","36.06","48.04","0.255","1.77","1.77","38.32","31.42","705.1","622.6","2.241384","0"], [5102,"2014-08-01 11:00:00","22891","12.91","12.92","37.23","36.3","28.22","27.88","38.18","1.411","1.166","1.166","28.43","65.31","846","779.7","2.807063","0"], [5103,"2014-08-01 12:00:00","22892","12.91","12.91","38.83","38.14","22.27","19.74","28.86","2.058","1.39","1.39","310.2","61.38","895","883","3.178796","0"], [5104,"2014-08-01 13:00:00","22893","12.91","12.95","39.67","39.55","25.13","15.21","25.13","1.96","1.645","1.645","249.4","59","848","906","3.262","0"], [5105,"2014-08-01 14:00:00","22894","12.91","12.91","39.45","39.43","21.06","19.88","27.96","2.391","3.295","3.295","282.7","25.2","853","866","3.118161","0"], [5106,"2014-08-01 15:00:00","22895","12.9","12.9","39.47","39.46","18.5","13.66","21.46","3.92","3.274","3.274","289.2","19.64","741.4","793.9","2.857965","0"], [5107,"2014-08-01 16:00:00","22896","12.9","12.9","37.72","38.45","19.61","17.86","23.58","3.587","3.411","3.411","288.6","18.73","555.2","646.2","2.326393","0"], [5108,"2014-08-01 17:00:00","22897","12.9","12.91","37.46","37.41","24.32","18.77","25.03","3.469","3.403","3.403","284.2","16.27","67.78","448.5","1.614532","0"], [5109,"2014-08-01 18:00:00","22898","12.9","12.93","34.96","36.13","29.44","22.94","29.5","2.626","3.121","3.121","296.7","17.57","132","216.4","0.7791991","0"], [5110,"2014-08-01 19:00:00","22899","12.78","12.78","33.18","34.42","41.04","29.37","41.17","2.058","2.632","2.632","282.6","16.28","8.77","60.06","0.2162305","0"], [5111,"2014-08-01 20:00:00","22900","12.76","12.76","32.29","32.83","48.34","40.2","49.05","2.019","2.158","2.158","273.9","12.14","0","1.236","0.004450117","0"], [5112,"2014-08-01 21:00:00","22901","12.75","12.75","31.36","31.91","53.87","48.31","54.1","0.314","1.297","1.297","274.3","11.98","0","0","0","0"], [5113,"2014-08-01 22:00:00","22902","12.74","12.74","30.79","31.14","58.51","53.73","58.51","0.49","0.434","0.434","262","15.53","0","0","0","0"], [5114,"2014-08-01 23:00:00","22903","12.73","12.74","29.7","30.21","63.98","58.45","64.38","0","0.126","0.126","48.04","32.6","0","0","0","0"], [5115,"2014-08-02 00:00:00","22904","12.72","12.72","28.72","29.16","64.22","63.48","67.61","0.196","0.294","0.294","112","17.13","0","0","0","0"], [5116,"2014-08-02 01:00:00","22905","12.72","12.72","28.05","28.61","62.6","62.47","64.49","0.274","0.34","0.34","121.5","30.51","0","0","0","0"], [5117,"2014-08-02 02:00:00","22906","12.71","12.72","26.64","27.64","65.83","62.2","65.86","0","0.358","0.358","143.9","47.67","0","0","0","0"], [5118,"2014-08-02 03:00:00","22907","12.71","12.72","26.86","27","69.01","65.8","69.18","0.137","0.212","0.212","55.56","48.17","0","0","0","0"], [5119,"2014-08-02 04:00:00","22908","12.71","12.71","26.12","26.51","67.37","66.96","69.42","0","0.522","0.522","116.4","35.53","0","0","0","0"], [5120,"2014-08-02 05:00:00","22909","12.7","12.71","25.79","25.93","69.49","67.2","69.69","0","0.201","0.201","191.4","34.91","0","0","0","0"], [5121,"2014-08-02 06:00:00","22910","12.7","12.71","25.75","25.33","72.22","69.42","72.89","0.529","0.206","0.206","96.8","44.26","8.18","1.068","0.00384314","0"], [5122,"2014-08-02 07:00:00","22911","12.7","12.81","26.93","26.08","63.43","63.36","72.32","0.353","0.45","0.45","135.3","19.5","145.3","69.82","0.2513558","0"], [5123,"2014-08-02 08:00:00","22912","12.81","13.01","29.03","28.12","57.39","57.32","64.51","0.294","0.603","0.603","134.6","21.63","333.9","206.6","0.7437083","0"], [5124,"2014-08-02 09:00:00","22913","12.95","12.96","32.7","31.12","46.2","46.1","57.89","0.686","0.503","0.503","136.2","41.7","499.5","421.8","1.518428","0"], [5125,"2014-08-02 10:00:00","22914","12.92","12.93","35","33.86","29.07","28.87","47.65","0.823","0.813","0.813","266.6","46.09","737.6","616.3","2.218602","0"], [5126,"2014-08-02 11:00:00","22915","12.91","12.92","38.2","36.64","19.68","19.58","30.45","0.804","0.754","0.754","173.1","73.17","850","800","2.881191","0"], [5127,"2014-08-02 12:00:00","22916","12.91","12.91","39.23","38.53","14.17","12.82","21.33","2.548","1.285","1.285","232.1","54.89","916","893","3.215213","0"], [5128,"2014-08-02 13:00:00","22917","12.91","12.95","36.61","37.95","40.33","13.86","40.4","2.842","2.925","2.925","283","33.01","779.1","892","3.210149","0"], [5129,"2014-08-02 14:00:00","22918","12.93","12.93","37.41","36.62","36.63","36.26","42.08","3.156","3.829","3.829","305.5","26.09","826","839","3.019765","0"], [5130,"2014-08-02 15:00:00","22919","12.91","12.92","36.59","36.61","38.13","34.61","39.21","2.489","3.682","3.682","312.8","20.4","700","762.7","2.745567","0"], [5131,"2014-08-02 16:00:00","22920","12.91","12.92","36.66","36.27","32.22","31.14","39.24","2.568","3.422","3.422","310.8","18.96","526.3","614.8","2.213237","0"], [5132,"2014-08-02 17:00:00","22921","12.91","12.92","35.51","35.81","34.4","28.72","35.88","3.371","3.212","3.212","309.9","17.13","63.8","388.6","1.398827","0"], [5133,"2014-08-02 18:00:00","22922","12.91","12.94","33.92","34.87","34.04","30.07","36.8","2.117","2.782","2.782","309.9","17.12","132.2","160.5","0.577919","0"], [5134,"2014-08-02 19:00:00","22923","12.78","12.78","33.32","33.91","41.27","31.45","41.27","1.999","2.113","2.113","305.1","16.35","5.783","57.34","0.2064353","0"], [5135,"2014-08-02 20:00:00","22924","12.76","12.77","31.89","32.61","46.36","41.21","47.37","0.451","1.384","1.384","294.1","28.28","0","0.683","0.002457012","0"], [5136,"2014-08-02 21:00:00","22925","12.75","12.75","31.22","31.88","57.1","46.33","57.1","1.235","0.609","0.609","263.4","22.38","0","0","0","0"], [5137,"2014-08-02 22:00:00","22926","12.74","12.74","30.69","31.22","59.02","57.06","59.05","0.412","0.513","0.513","261.8","19.38","0","0","0","0"], [5138,"2014-08-02 23:00:00","22927","12.73","12.74","31.25","30.66","59.98","58.82","60.24","0.941","0.71","0.71","311.5","8.69","0","0","0","0"], [5139,"2014-08-03 00:00:00","22928","12.73","12.73","30.57","30.66","61.05","59.23","61.09","0.274","0.695","0.695","285.5","31.21","0","0","0","0"], [5140,"2014-08-03 01:00:00","22929","12.72","12.73","29.3","29.45","64.12","61.02","64.18","1.039","0.635","0.635","125.7","32.26","0","0","0","0"], [5141,"2014-08-03 02:00:00","22930","12.72","12.72","28.96","29.33","64.18","62.84","64.82","1.45","1.385","1.385","150.7","12.91","0","0","0","0"], [5142,"2014-08-03 03:00:00","22931","12.71","12.72","28.25","28.85","65.19","64.15","65.36","1.901","1.743","1.743","156","13.15","0","0","0","0"], [5143,"2014-08-03 04:00:00","22932","12.71","12.71","27.75","28.21","66.3","64.79","66.34","0.274","0.982","0.982","160.7","22.7","0","0","0","0"], [5144,"2014-08-03 05:00:00","22933","12.71","12.71","26.71","27.03","69.33","66.27","69.5","0","0.17","0.17","298.6","41.9","0","0","0","0"], [5145,"2014-08-03 06:00:00","22934","12.7","12.71","26.49","26.84","69.62","68.51","70.76","0.823","0.396","0.396","252.8","40.34","10.78","1.355","0.004878396","0"], [5146,"2014-08-03 07:00:00","22935","12.7","12.74","27.1","26.55","70.26","69.49","71.95","0","0.17","0.17","43.42","20.23","104","48.44","0.1743676","0"], [5147,"2014-08-03 08:00:00","22936","12.74","12.99","30.44","28.47","59","59","72.28","0.451","0.124","0.124","65.58","23.29","289.9","190","0.6840701","0"], [5148,"2014-08-03 09:00:00","22937","12.95","12.95","32.6","31.38","43.84","43.54","59.44","0.333","0.284","0.284","43.39","42.53","535","423.3","1.523733","0"], [5149,"2014-08-03 10:00:00","22938","12.92","12.92","34.6","33.89","31.02","31.02","43.54","1.098","0.645","0.645","297.9","62.83","670","555.5","1.999805","0"], [5150,"2014-08-03 11:00:00","22939","12.91","12.92","36.63","35.53","28.96","28.36","32.53","1.078","1.384","1.384","294.8","44.02","796.7","727","2.617198","0"], [5151,"2014-08-03 12:00:00","22940","12.91","12.92","38.7","37.29","26.34","26.34","31.08","1.352","1.213","1.213","313.4","64.5","853","768.4","2.766367","0"], [5152,"2014-08-03 13:00:00","22941","12.91","12.96","38.56","38.43","28.06","24.86","30.33","2.038","2.094","2.094","318.7","39.48","843","846","3.04613","0"], [5153,"2014-08-03 14:00:00","22942","12.91","12.92","38.57","38.38","29.4","27.99","33.61","4.214","3.396","3.396","288.2","22.96","759.6","827","2.977511","0"], [5154,"2014-08-03 15:00:00","22943","12.9","12.91","36.99","38.14","33.39","28.29","33.49","2.666","3.515","3.515","278.3","19.19","667.2","744.1","2.678604","0"], [5155,"2014-08-03 16:00:00","22944","12.9","12.91","36.65","37.15","36.52","32.39","37.23","2.822","3.627","3.627","271.8","14.73","525.1","606.2","2.182323","0"], [5156,"2014-08-03 17:00:00","22945","12.9","12.92","35.18","35.89","37.83","36.29","41.16","3.352","3.707","3.707","275.7","13.5","370.4","441","1.587592","0"], [5157,"2014-08-03 18:00:00","22946","12.91","12.94","34.15","34.97","40.36","36.05","40.36","3.293","2.979","2.979","278.4","15.21","120","209.4","0.7538882","0"], [5158,"2014-08-03 19:00:00","22947","12.78","12.78","32.75","33.5","47.46","39.96","49.51","3.018","2.784","2.784","274.4","14.18","3.191","54.89","0.1976169","0"], [5159,"2014-08-03 20:00:00","22948","12.76","12.76","31.82","32.46","51.41","46.82","52.68","0.274","1.208","1.208","297.9","21.91","0","0.411","0.001480815","0"], [5160,"2014-08-03 21:00:00","22949","12.75","12.75","31.02","31.55","55.55","51.27","55.55","0","0.075","0.075","150.5","38.23","0","0","0","0"], [5161,"2014-08-03 22:00:00","22950","12.74","12.74","30.03","30.7","57.38","55.55","57.61","0","0.069","0.069","169.2","13.64","0","0","0","0"], [5162,"2014-08-03 23:00:00","22951","12.73","12.74","30.27","30.14","59.1","57.15","59.3","0","0.313","0.313","115","50.56","0","0","0","0"], [5163,"2014-08-04 00:00:00","22952","12.73","12.73","29.87","29.7","57.82","57.76","59.64","0.568","0.143","0.143","131.6","20.27","0","0","0","0"], [5164,"2014-08-04 01:00:00","22953","12.72","12.73","29.87","30.28","54.46","52.94","57.79","0.196","0.879","0.879","165.2","19.03","0","0","0","0"], [5165,"2014-08-04 02:00:00","22954","12.72","12.72","29.46","29.81","61.02","54.49","61.02","0.608","0.375","0.375","186.1","59.5","0","0","0","0"], [5166,"2014-08-04 03:00:00","22955","12.71","12.72","29.33","29.39","70.1","60.99","70.14","0.96","0.536","0.536","133.9","61.62","0","0","0","0"], [5167,"2014-08-04 04:00:00","22956","12.71","12.71","28.32","28.39","74.44","69.8","74.55","0","0.447","0.447","115","31.03","0","0","0","0"], [5168,"2014-08-04 05:00:00","22957","12.71","12.71","27.72","27.86","77.3","74.31","77.41","0","0.213","0.213","128.1","22.82","0","0","0","0"], [5169,"2014-08-04 06:00:00","22958","12.7","12.7","27.38","27.46","79.49","77.2","79.76","0.568","0.266","0.266","110.4","32.94","7.583","1.114","0.004008935","0"], [5170,"2014-08-04 07:00:00","22959","12.7","12.71","27.21","27.07","78.69","78.69","80","0.47","0.486","0.486","104.6","47.89","75.43","35.05","0.1261661","0"], [5171,"2014-08-04 08:00:00","22960","12.71","12.98","29.53","28.42","75.39","74.75","80","1.49","0.422","0.422","103.4","38.42","316.5","187.4","0.6746055","0"], [5172,"2014-08-04 09:00:00","22961","12.94","12.95","31.22","30.43","72.9","72.56","78.22","2.097","0.963","0.963","220.1","41.27","521","399.4","1.437731","0"], [5173,"2014-08-04 10:00:00","22962","12.93","12.93","33.66","32.27","52.03","52","73.17","1.176","0.733","0.733","179.8","64.91","734.7","422.7","1.521577","0"], [5174,"2014-08-04 11:00:00","22963","12.92","12.93","35.19","34.47","44.93","44.93","53.45","0.47","1.056","1.056","110","56.65","860","749.2","2.697201","0"], [5175,"2014-08-04 12:00:00","22964","12.92","12.92","37.46","36.59","35.14","32.59","45.94","1.901","1.201","1.201","217.1","85.9","887","794","2.858294","0"], [5176,"2014-08-04 13:00:00","22965","12.91","12.94","39.74","37.97","32.13","31.82","41.36","0.157","1.218","1.218","314.4","57.28","883","888","3.197285","0"], [5177,"2014-08-04 14:00:00","22966","12.91","12.91","37.26","38.8","50.03","29.17","51.18","3.685","2.976","2.976","289","43.63","774.7","833","2.998413","0"], [5178,"2014-08-04 15:00:00","22967","12.91","12.91","36.59","36.78","52.86","49.6","54.97","5.684","4.143","4.143","311.1","16.51","654.1","717.9","2.584359","0"], [5179,"2014-08-04 16:00:00","22968","12.9","12.91","35.75","36.2","53.13","51.71","55.61","4.371","3.508","3.508","306.3","18.14","467.9","566.6","2.039597","0"], [5180,"2014-08-04 17:00:00","22969","12.91","12.92","35.71","35.71","54.57","52.22","55.58","2.685","3.39","3.39","304.6","15.26","9.57","358.9","1.291976","0"], [5181,"2014-08-04 18:00:00","22970","12.91","12.93","35","35.42","47.86","47.59","54.91","3.077","3.055","3.055","318.4","16.87","109.3","145.7","0.5246262","0"], [5182,"2014-08-04 19:00:00","22971","12.78","12.78","34.19","34.74","48.94","47.22","49.24","2.234","2.323","2.323","306.5","12.99","3.589","45.36","0.1632781","0"], [5183,"2014-08-04 20:00:00","22972","12.76","12.77","34.03","33.99","49.24","46.28","49.75","1.94","1.718","1.718","308.6","17.59","0","0.381","0.001372993","0"], [5184,"2014-08-04 21:00:00","22973","12.75","12.75","32.66","33.22","62.37","49.05","62.37","1.94","1.82","1.82","272.8","12.93","0","0","0","0"], [5185,"2014-08-04 22:00:00","22974","12.74","12.75","31.92","32.21","67.65","62.47","67.69","1.117","2.042","2.042","271.2","13.57","0","0","0","0"], [5186,"2014-08-04 23:00:00","22975","12.73","12.74","31.33","31.78","67.32","66.85","68.93","1.529","1.684","1.684","268.4","12.16","0","0","0","0"], [5187,"2014-08-05 00:00:00","22976","12.73","12.73","30.82","31.39","77.14","67.22","77.14","2.313","2.183","2.183","270.5","13.55","0","0","0","0"], [5188,"2014-08-05 01:00:00","22977","12.72","12.73","30.48","30.8","78.73","77.11","78.79","0.431","1.748","1.748","272.2","12.8","0","0","0","0"], [5189,"2014-08-05 02:00:00","22978","12.71","12.71","30.59","30.44","80","78.62","80.3","1.137","0.492","0.492","245.1","15.25","0","0","0","0"], [5190,"2014-08-05 03:00:00","22979","12.71","12.72","29.89","30.1","81.4","80.1","81.4","0.333","0.339","0.339","237.6","18.63","0","0","0","0"], [5191,"2014-08-05 04:00:00","22980","12.71","12.72","29.6","29.71","82.3","81","82.4","0.647","0.283","0.283","195.6","32.04","0","0","0","0"], [5192,"2014-08-05 05:00:00","22981","12.71","12.71","28.35","29.05","82.4","81.7","82.5","0.902","1.053","1.053","155.7","21.17","0","0","0","0"], [5193,"2014-08-05 06:00:00","22982","12.71","12.71","28.42","28.75","84","82.3","84.1","1.411","1.009","1.009","154.9","15.44","8.78","1.025","0.003691589","0"], [5194,"2014-08-05 07:00:00","22983","12.7","12.75","28.99","28.56","85.2","83.9","85.3","1.568","1.497","1.497","167.8","15.21","108.1","49.41","0.1778731","0"], [5195,"2014-08-05 08:00:00","22984","12.74","12.96","29.66","29.31","81.5","81.3","85.6","2.548","1.647","1.647","160.4","19.78","303.3","198.1","0.7132528","0"], [5196,"2014-08-05 09:00:00","22985","12.93","12.94","32.16","30.84","68.26","68.09","81.9","1.47","1.684","1.684","186.2","23.55","503","404.4","1.455973","0"], [5197,"2014-08-05 10:00:00","22986","12.91","12.92","33.82","32.85","57.25","56.84","69.03","1.333","1.562","1.562","178.4","35.55","697.9","605.4","2.179538","0"], [5198,"2014-08-05 11:00:00","22987","12.9","12.91","35.51","34.66","46.81","46.27","58.45","0.176","1.657","1.657","185.7","37.47","828","768.5","2.766767","0"], [5199,"2014-08-05 12:00:00","22988","12.9","12.92","37.29","36.5","36.89","34.67","48.52","0.137","1.513","1.513","228.3","61.11","893","875","3.15029","0"], [5200,"2014-08-05 13:00:00","22989","12.91","12.95","38.66","38.02","26.51","26.48","40.72","1.646","1.3","1.3","243.6","49.52","917","907","3.264205","0"], [5201,"2014-08-05 14:00:00","22990","12.91","12.92","38.1","38.92","44.25","21.37","45.74","4.959","2.802","2.802","300.9","38.65","827","871","3.136734","0"], [5202,"2014-08-05 15:00:00","22991","12.9","12.91","37.43","37.73","46.17","41.56","47.54","2.979","3.8","3.8","297.2","20.65","711.9","778.5","2.802504","0"], [5203,"2014-08-05 16:00:00","22992","12.9","12.91","35.98","36.71","48.59","43.75","48.72","2.293","4.021","4.021","281.8","15.38","536.3","625.9","2.253324","0"], [5204,"2014-08-05 17:00:00","22993","12.9","12.92","34.97","35.81","47.28","47.14","51.51","3.45","3.479","3.479","310.4","22.02","343.3","429.8","1.547383","0"], [5205,"2014-08-05 18:00:00","22994","12.91","12.93","35.06","35.47","43.42","41.19","47.98","3.293","2.874","2.874","305.8","17.12","132","170.3","0.6132401","0"], [5206,"2014-08-05 19:00:00","22995","12.78","12.78","33.76","34.41","49.88","39.89","49.88","3.175","2.568","2.568","298.9","18.26","7.578","60.11","0.216408","0"], [5207,"2014-08-05 20:00:00","22996","12.76","12.77","31.42","32.34","68.63","49.88","69.37","1.921","2.613","2.613","273.1","13.74","0","1.05","0.003780944","0"], [5208,"2014-08-05 21:00:00","22997","12.75","12.75","31.02","31.46","69.31","67.88","69.31","1.725","1.929","1.929","269.6","13.23","0","0","0","0"], [5209,"2014-08-05 22:00:00","22998","12.74","12.75","31.66","31.24","74.35","69.24","74.45","2.332","1.901","1.901","273.1","12.21","0","0","0","0"], [5210,"2014-08-05 23:00:00","22999","12.73","12.74","30.82","30.89","71.39","71.36","74.86","0.49","1.576","1.576","272.9","11.96","0","0","0","0"], [5211,"2014-08-06 00:00:00","23000","12.73","12.73","30.89","30.7","72.77","71.19","72.88","0.627","0.41","0.41","252.4","19.83","0","0","0","0"], [5212,"2014-08-06 01:00:00","23001","12.71","12.73","30.36","30.54","73.08","72.78","73.59","0","0.606","0.606","244.9","17.26","0","0","0","0"], [5213,"2014-08-06 02:00:00","23002","12.71","12.72","30.34","30.1","73.06","72.76","73.46","0.392","0.275","0.275","213","27.53","0","0","0","0"], [5214,"2014-08-06 03:00:00","23003","12.71","12.72","29.16","29.71","74.11","71.62","74.18","1.686","0.667","0.667","180.1","33.54","0","0","0","0"], [5215,"2014-08-06 04:00:00","23004","12.71","12.72","28.25","28.9","77.07","74.07","77.14","0.666","0.834","0.834","157","18.98","0","0","0","0"], [5216,"2014-08-06 05:00:00","23005","12.71","12.71","27.82","28.07","78.18","76.83","78.31","1.176","0.687","0.687","136.6","11.66","0","0","0","0"], [5217,"2014-08-06 06:00:00","23006","12.7","12.71","26.67","27.33","78.21","78.01","78.65","0.431","0.549","0.549","134.6","7.256","9.18","1.104","0.003976002","0"], [5218,"2014-08-06 07:00:00","23007","12.7","12.71","27.98","27.32","74.78","74.71","78.45","0.706","0.576","0.576","156","20.91","94.6","42.71","0.1537443","0"], [5219,"2014-08-06 08:00:00","23008","12.71","12.99","30.24","28.39","65.53","65.49","76.13","0.549","1.211","1.211","153.5","17.61","332.4","216.3","0.7785684","0"], [5220,"2014-08-06 09:00:00","23009","12.94","12.94","31.99","30.91","60.52","59.76","66.17","0.843","1.251","1.251","140.8","32.33","557.5","445.1","1.602472","0"], [5221,"2014-08-06 10:00:00","23010","12.92","12.93","32.78","32.1","56.54","56.17","61.33","1.352","1.319","1.319","135.8","39.39","740.2","567","2.041352","0"], [5222,"2014-08-06 11:00:00","23011","12.91","12.93","33.55","33.59","47.69","44.74","57.55","1.039","1.759","1.759","167.3","34.07","401.9","684.2","2.463186","0"], [5223,"2014-08-06 12:00:00","23012","12.92","12.94","36.43","35.39","28.25","27.75","49.38","1.548","2.019","2.019","181.5","35.21","961","822","2.959523","0"], [5224,"2014-08-06 13:00:00","23013","12.93","12.97","38.33","37.15","21.17","20.56","33.03","1.254","1.521","1.521","175.4","54.05","960","985","3.544909","0"], [5225,"2014-08-06 14:00:00","23014","12.92","12.93","38.98","38.65","21.09","18.04","23.62","1.176","1.509","1.509","179","86.7","892","931","3.352292","0"], [5226,"2014-08-06 15:00:00","23015","12.9","12.91","36.54","38.74","39.98","16.55","40.52","6.076","2.626","2.626","277.1","55.22","741.4","819","2.94928","0"], [5227,"2014-08-06 16:00:00","23016","12.91","12.92","34.81","35.38","47.55","39.88","48.96","3.704","4.456","4.456","308.4","17.26","602.4","674","2.426555","0.1"], [5228,"2014-08-06 17:00:00","23017","12.91","12.93","35.19","34.73","46.71","45.43","48.39","3.312","3.347","3.347","309.1","17.82","355.7","429","1.544493","0"], [5229,"2014-08-06 18:00:00","23018","12.93","12.94","33.99","34.42","50.62","45.47","50.96","2.626","2.608","2.608","313.1","18.15","116","227.9","0.8206094","0"], [5230,"2014-08-06 19:00:00","23019","12.78","12.78","33.39","33.54","57.55","50.18","57.62","1.627","2.094","2.094","303.6","15.49","4.387","52.21","0.1879577","0"], [5231,"2014-08-06 20:00:00","23020","12.76","12.77","31.99","32.67","65.03","57.41","65.03","2.313","1.981","1.981","297.4","15.3","0","0.488","0.001757877","0"], [5232,"2014-08-06 21:00:00","23021","12.75","12.76","31.72","32.06","67.72","64.96","67.79","1.666","2.205","2.205","284.7","15.4","0","0","0","0"], [5233,"2014-08-06 22:00:00","23022","12.75","12.75","31.36","31.65","69.95","67.69","70.01","1.529","1.859","1.859","296.3","13.97","0","0","0","0"], [5234,"2014-08-06 23:00:00","23023","12.74","12.74","31.02","31.38","71.12","69.88","71.29","1.039","1.376","1.376","303.5","17.33","0","0","0","0"], [5235,"2014-08-07 00:00:00","23024","12.73","12.74","31.16","31.15","70.89","69.85","71.19","0.51","0.751","0.751","304.7","17.83","0","0","0","0"], [5236,"2014-08-07 01:00:00","23025","12.72","12.73","30.42","30.86","71.63","70.75","71.83","1.039","0.25","0.25","250.1","13.64","0","0","0","0"], [5237,"2014-08-07 02:00:00","23026","12.71","12.73","30.86","30.66","72.84","71.53","72.91","0.706","0.854","0.854","257.8","10.3","0","0","0","0"], [5238,"2014-08-07 03:00:00","23027","12.71","12.71","30.09","30.47","75.4","72.77","75.6","1.313","1","1","263.5","12.42","0","0","0","0"], [5239,"2014-08-07 04:00:00","23028","12.71","12.72","29.49","30.25","76.92","75.43","77.02","0.314","0.664","0.664","277.7","13.02","0","0","0","0"], [5240,"2014-08-07 05:00:00","23029","12.71","12.71","30.17","30.03","78.17","76.82","78.44","0.568","0.797","0.797","257.8","12.08","0","0","0","0"], [5241,"2014-08-07 06:00:00","23030","12.71","12.71","29.96","29.91","77.84","77.67","78.84","0.333","0.568","0.568","253","40.11","6.185","0.787","0.002832139","0"], [5242,"2014-08-07 07:00:00","23031","12.71","12.74","30.16","29.65","77.36","77.23","77.97","0.706","0.558","0.558","155.1","70.11","95","45.53","0.1638981","0"], [5243,"2014-08-07 08:00:00","23032","12.74","12.93","30.35","30.34","70.92","70.72","77.59","0.627","0.813","0.813","127.2","48.31","296.8","189.7","0.6829637","0"], [5244,"2014-08-07 09:00:00","23033","12.91","12.92","31.67","31.62","68.04","67.67","71.26","0.862","0.913","0.913","119.3","37.28","518.9","413.2","1.487597","0"], [5245,"2014-08-07 10:00:00","23034","12.9","12.91","33.65","32.74","58.99","58.99","68.85","1.019","0.828","0.828","83.8","58.64","677.5","603.7","2.173354","0"], [5246,"2014-08-07 11:00:00","23035","12.89","12.9","34.67","34.26","50.37","49.8","59.9","2.862","1.207","1.207","91","83.4","839","771.1","2.775805","0"], [5247,"2014-08-07 12:00:00","23036","12.9","12.91","36.62","35.51","43.78","43.78","51.38","0.372","1.605","1.605","260.3","72.84","919","851","3.063775","0"], [5248,"2014-08-07 13:00:00","23037","12.91","12.94","35.1","35.99","56.7","40.96","58.62","5.684","3.175","3.175","308.3","53.28","871","787.8","2.836212","0"], [5249,"2014-08-07 14:00:00","23038","12.93","12.93","34.97","34.97","55.43","54.29","58.86","5.096","4.267","4.267","284.1","18.16","806","841","3.026621","0"], [5250,"2014-08-07 15:00:00","23039","12.92","12.93","34.88","34.81","55.52","53","57.78","2.607","4.225","4.225","287.6","18.11","685.2","679.5","2.44625","0"], [5251,"2014-08-07 16:00:00","23040","12.92","12.93","34.78","34.41","56.76","53.77","58.58","5.135","3.871","3.871","300.4","19.52","509","582.5","2.09686","0"], [5252,"2014-08-07 17:00:00","23041","12.92","12.93","33.52","34","59.77","56.26","60.17","4.508","3.545","3.545","295","19.34","309.8","410","1.475896","0"], [5253,"2014-08-07 18:00:00","23042","12.93","12.95","33.15","33.27","61.95","59.36","62.83","3.606","2.999","2.999","299.5","17.47","121.2","207.7","0.7475954","0"], [5254,"2014-08-07 19:00:00","23043","12.78","12.78","32.01","32.53","62.9","61.58","63.1","1.725","2.453","2.453","302.1","17.34","7.977","65.04","0.2341595","0"], [5255,"2014-08-07 20:00:00","23044","12.77","12.77","31.65","31.96","60.35","60.22","63.41","1.803","1.697","1.697","285.5","20.13","0","1.182","0.004255008","0"], [5256,"2014-08-07 21:00:00","23045","12.75","12.76","32.06","31.72","59.28","59.28","60.66","0.96","1.497","1.497","262.1","20.84","0","0","0","0"], [5257,"2014-08-07 22:00:00","23046","12.75","12.75","31.76","31.58","56.29","55.01","59.32","1.333","1.275","1.275","264.6","40.63","0","0","0","0"], [5258,"2014-08-07 23:00:00","23047","12.74","12.74","30.52","31.19","58.54","56.26","58.71","0.294","0.634","0.634","299.7","15.58","0","0","0","0"], [5259,"2014-08-08 00:00:00","23048","12.73","12.74","30.73","30.91","62.92","57.33","62.99","0.588","0.619","0.619","265.2","34.2","0","0","0","0"], [5260,"2014-08-08 01:00:00","23049","12.73","12.73","30.36","30.65","66.46","62.89","66.53","0.431","0.386","0.386","246.2","15.89","0","0","0","0"], [5261,"2014-08-08 02:00:00","23050","12.72","12.72","29.43","30.03","67.95","66.39","68.05","0.392","0.115","0.115","244.5","10.75","0","0","0","0"], [5262,"2014-08-08 03:00:00","23051","12.72","12.72","29.6","29.93","66.17","65.66","68.09","0.137","0.682","0.682","196.4","25.99","0","0","0","0"], [5263,"2014-08-08 04:00:00","23052","12.71","12.72","28.59","29.13","69.84","65.93","69.94","0.529","0.536","0.536","117","39.67","0","0","0","0"], [5264,"2014-08-08 05:00:00","23053","12.71","12.71","28.52","28.7","73.91","69.84","73.94","0.666","0.87","0.87","164.1","19.01","0","0","0","0"], [5265,"2014-08-08 06:00:00","23054","12.71","12.71","28.22","28.27","76.56","73.81","76.6","0.745","0.875","0.875","144.1","15.6","11.97","1.211","0.004358131","0"], [5266,"2014-08-08 07:00:00","23055","12.7","12.75","28.59","28.15","75.96","75.89","77.14","1.627","0.923","0.923","155.9","14.64","134.5","63.16","0.2273859","0"], [5267,"2014-08-08 08:00:00","23056","12.75","12.96","29.63","29.06","72.29","72.19","76.3","1.196","1.336","1.336","175.6","21.83","338.8","230.2","0.8288958","0"], [5268,"2014-08-08 09:00:00","23057","12.94","12.94","31.59","30.74","62.71","62.64","72.46","0.843","1.162","1.162","158.1","34.82","539.2","415.5","1.495791","0"], [5269,"2014-08-08 10:00:00","23058","12.92","12.92","33.52","32.68","47.19","46.65","63.27","1.078","1.752","1.752","152.8","32.28","703.9","610.6","2.198074","0"], [5270,"2014-08-08 11:00:00","23059","12.91","12.93","36.22","35.02","33.5","32.76","48.71","1.921","1.795","1.795","180.1","32.34","860","797.4","2.87054","0"], [5271,"2014-08-08 12:00:00","23060","12.91","12.92","37.29","36.82","30","28.32","34.67","2.372","2.114","2.114","205.8","33.5","976","909","3.27287","0"], [5272,"2014-08-08 13:00:00","23061","12.91","12.95","38.4","38.11","28.13","24.7","32.76","0.784","2.24","2.24","229","39.12","932","930","3.346297","0"], [5273,"2014-08-08 14:00:00","23062","12.91","12.92","36.62","37.88","49.03","21.77","49.36","4.449","3.422","3.422","283.6","37.61","818","874","3.144958","0"], [5274,"2014-08-08 15:00:00","23063","12.91","12.92","35.55","35.95","49.13","47.14","52.52","2.666","4.607","4.607","291.1","16.33","621.8","741","2.66775","0"], [5275,"2014-08-08 16:00:00","23064","12.91","12.92","35.34","35.56","48.55","47.21","50.37","4.116","3.963","3.963","283.1","17.74","544.3","597.8","2.152021","0"], [5276,"2014-08-08 17:00:00","23065","12.91","12.93","34.54","35.14","50.95","47.01","51.35","4.332","3.687","3.687","282.4","16.89","343.3","453.4","1.63237","0"], [5277,"2014-08-08 18:00:00","23066","12.92","12.94","33.69","34.14","51.7","49.44","52.76","3.058","3.163","3.163","282","14.48","134.2","224.7","0.809016","0"], [5278,"2014-08-08 19:00:00","23067","12.78","12.78","32.71","33.05","59.57","51.73","59.6","2.822","2.512","2.512","274.1","15.38","4.388","58.03","0.2089136","0"], [5279,"2014-08-08 20:00:00","23068","12.76","12.76","32","31.76","65.74","59.57","65.77","2.352","2.104","2.104","269.7","13.54","0","0.794","0.002856993","0"], [5280,"2014-08-08 21:00:00","23069","12.75","12.75","31.16","31.16","65.94","64.93","66.45","0.549","0.927","0.927","239.6","24.32","0","0","0","0"], [5281,"2014-08-08 22:00:00","23070","12.74","12.75","29.9","30.47","68.72","65.88","68.72","0.549","0.443","0.443","240.7","34.95","0","0","0","0"], [5282,"2014-08-08 23:00:00","23071","12.73","12.73","29.53","29.95","72.53","68.62","72.59","1.313","0.775","0.775","141.9","30.19","0","0","0","0"], [5283,"2014-08-09 00:00:00","23072","12.73","12.73","28.22","28.89","77.04","72.49","77.1","0.49","0.37","0.37","108.8","26.31","0","0","0","0"], [5284,"2014-08-09 01:00:00","23073","12.72","12.72","28.29","28.19","79.05","77.04","79.16","0","0.114","0.114","99.9","24.12","0","0","0","0"], [5285,"2014-08-09 02:00:00","23074","12.71","12.71","26.88","27.37","80.3","78.95","80.6","0.902","0.311","0.311","134","10.42","0","0","0","0"], [5286,"2014-08-09 03:00:00","23075","12.71","12.71","27.69","27.14","80.1","79.53","80.7","1.039","0.322","0.322","135.7","17.77","0","0","0","0"], [5287,"2014-08-09 04:00:00","23076","12.7","12.71","27.82","27.28","80.7","79.97","81.2","0","0.93","0.93","149.5","15.02","0","0","0","0"], [5288,"2014-08-09 05:00:00","23077","12.7","12.71","27.18","27.34","83.3","80.6","83.9","0.372","1.094","1.094","141.5","25.21","0","0","0","0"], [5289,"2014-08-09 06:00:00","23078","12.7","12.7","25.84","26.52","85.2","83.3","85.2","0.196","0.309","0.309","115.1","26.72","9.38","1.013","0.003646875","0"], [5290,"2014-08-09 07:00:00","23079","12.7","12.8","26.65","26.34","84.6","84.4","85.5","0","0.056","0.056","118.4","30.95","128.9","73.31","0.2639077","0"], [5291,"2014-08-09 08:00:00","23080","12.8","12.99","29.03","27.9","75.39","75.39","86.5","2.568","0.367","0.367","121.2","28.43","378.3","220.5","0.793785","0.1"], [5292,"2014-08-09 09:00:00","23081","12.94","12.95","32.46","31.11","56.79","56.22","76.36","0.47","0.929","0.929","126","37.22","464.6","449.7","1.619072","0"], [5293,"2014-08-09 10:00:00","23082","12.91","12.92","36.68","34.74","41.71","34.04","57.93","2.92","1.25","1.25","108.5","54.74","752.8","651.9","2.346788","0"], [5294,"2014-08-09 11:00:00","23083","12.91","12.92","36.76","36.24","34.4","33.46","46.01","0.764","1.376","1.376","186.8","43.53","870","785.1","2.826386","0"], [5295,"2014-08-09 12:00:00","23084","12.9","12.91","38.93","38.09","23.37","23.37","35.11","2.744","1.281","1.281","164.2","70.29","921","890","3.204518","0"], [5296,"2014-08-09 13:00:00","23085","12.9","12.95","37.72","38.72","41.31","22.2","43.36","4.273","2.563","2.563","301.3","71.23","880","916","3.299382","0"], [5297,"2014-08-09 14:00:00","23086","12.91","12.92","38.04","37.65","41.13","38.61","45.04","4.665","3.872","3.872","287.8","18.29","844","867","3.122223","0"], [5298,"2014-08-09 15:00:00","23087","12.9","12.91","35.95","37.19","51.95","40.49","52.55","4.077","4.287","4.287","300.9","21.58","695.8","777.3","2.798129","0"], [5299,"2014-08-09 16:00:00","23088","12.91","12.92","35.61","35.76","53.09","51.21","55.55","5.586","4.491","4.491","303.9","15.47","481.9","600.9","2.163307","0"], [5300,"2014-08-09 17:00:00","23089","12.91","12.93","35.82","35.46","48.32","48.32","54.34","2.881","4.299","4.299","304.9","14.43","287.1","379.3","1.365613","0"], [5301,"2014-08-09 18:00:00","23090","12.91","12.93","35.93","36.81","39.92","34.68","48.53","3.959","3.825","3.825","34.38","19.22","110.4","75.89","0.2732054","0"], [5302,"2014-08-09 19:00:00","23091","12.77","12.78","35.1","35.59","43.09","39.72","43.19","2.489","3.59","3.59","60.45","18.94","2.592","43.94","0.1581834","0"], [5303,"2014-08-09 20:00:00","23092","12.76","12.76","33.02","33.67","51.97","43.12","52","2.764","2.775","2.775","83.1","16","0","0.264","0.0009511047","0"], [5304,"2014-08-09 21:00:00","23093","12.75","12.75","30.91","31.73","56.48","51.97","56.52","2.764","2.752","2.752","83.4","14.24","0","0","0","0"], [5305,"2014-08-09 22:00:00","23094","12.74","12.74","30.92","31.03","58.21","56.49","58.27","2.528","2.333","2.333","65.62","16.19","0","0","0","0"], [5306,"2014-08-09 23:00:00","23095","12.73","12.73","30.22","30.63","59.28","58.11","59.42","1.49","1.668","1.668","54","19.61","0","0","0","0"], [5307,"2014-08-10 00:00:00","23096","12.73","12.73","29.61","30.16","61.17","59.25","61.2","1.646","2.017","2.017","50.35","14.88","0","0","0","0"], [5308,"2014-08-10 01:00:00","23097","12.72","12.72","29.8","29.66","62.53","61.1","62.93","2.626","1.944","1.944","46.78","13.86","0","0","0","0"], [5309,"2014-08-10 02:00:00","23098","12.71","12.72","29.6","29.46","63.91","62.19","64.01","1.254","1.924","1.924","48.61","14.16","0","0","0","0"], [5310,"2014-08-10 03:00:00","23099","12.71","12.71","28.35","29.1","67.18","63.88","67.28","2.254","2.459","2.459","60.04","13.93","0","0","0","0"], [5311,"2014-08-10 04:00:00","23100","12.71","12.71","28.42","28.83","67.95","67.04","68.15","2.705","2.611","2.611","57.96","14.37","0","0","0","0"], [5312,"2014-08-10 05:00:00","23101","12.71","12.71","28.02","28.69","67.68","66.5","68.19","2.842","3.071","3.071","55.89","13.57","0","0","0","0"], [5313,"2014-08-10 06:00:00","23102","12.7","12.71","28.35","28.46","67.14","66.81","68.32","2.646","3.014","3.014","63.72","14.39","9.38","1.148","0.004131608","0"], [5314,"2014-08-10 07:00:00","23103","12.7","12.73","28.79","28.75","65.49","65.49","67.82","3.254","3.461","3.461","75.01","12.72","130.9","60.39","0.2174188","0"], [5315,"2014-08-10 08:00:00","23104","12.73","12.97","30.58","29.77","57.69","57.62","66.2","5.508","4.885","4.885","81.1","14.37","331.6","226.2","0.8143635","0"], [5316,"2014-08-10 09:00:00","23105","12.94","12.94","32.29","31.36","49.62","49.46","57.96","6.821","5.046","5.046","84.7","16.24","535.2","438.6","1.578896","0"], [5317,"2014-08-10 10:00:00","23106","12.92","12.93","33.59","33.13","43.76","41.88","50.09","3.842","4.87","4.87","85.4","16.08","723.9","624.4","2.247689","0"], [5318,"2014-08-10 11:00:00","23107","12.92","12.93","35.4","34.78","38.65","37.2","45.01","2.803","4.615","4.615","82.6","16.88","846","783.8","2.821501","0"], [5319,"2014-08-10 12:00:00","23108","12.92","12.93","36.52","35.96","33.56","33.26","40.03","1.784","3.892","3.892","86","20.47","915","885","3.185277","0"], [5320,"2014-08-10 13:00:00","23109","12.92","12.96","37.49","36.78","33","31.46","40.05","0.216","2.646","2.646","92.8","28.54","917","915","3.292767","0"], [5321,"2014-08-10 14:00:00","23110","12.91","12.92","38.17","37.92","28.56","27.72","33.54","2.94","2.432","2.432","85.8","34.73","857","899","3.238197","0"], [5322,"2014-08-10 15:00:00","23111","12.9","12.91","39.57","38.9","25.09","24.25","28.89","4.39","3.064","3.064","62.66","31.83","752","803","2.890777","0"], [5323,"2014-08-10 16:00:00","23112","12.88","12.9","39.16","39.59","23.95","21.9","25.76","4.39","3.125","3.125","56.86","29.27","546","647.7","2.331712","0"], [5324,"2014-08-10 17:00:00","23113","12.88","12.9","39.53","39.64","18.9","18.67","24.55","3.606","4.059","4.059","33.77","17.31","342.5","244.1","0.8786298","0"], [5325,"2014-08-10 18:00:00","23114","12.88","12.9","38.86","39.15","20.05","18.27","20.72","4.606","4.039","4.039","40.36","14.39","153.1","157.8","0.5680008","0"], [5326,"2014-08-10 19:00:00","23115","12.77","12.77","34.61","37.35","35.85","19.48","35.85","2.744","3.488","3.488","68.78","25.59","2.791","61.04","0.219728","0"], [5327,"2014-08-10 20:00:00","23116","12.76","12.76","33.79","34.35","37.95","35.82","38.01","4.116","3.139","3.139","78.79","13.59","0","0.285","0.001024703","0"], [5328,"2014-08-10 21:00:00","23117","12.74","12.74","33.26","33.32","39.16","37.95","40.3","1.862","2.736","2.736","48.64","22.66","0","0","0","0"], [5329,"2014-08-10 22:00:00","23118","12.73","12.74","32.63","32.65","44.98","38.59","45.05","0.862","1.878","1.878","30.08","13.48","0","0","0","0"], [5330,"2014-08-10 23:00:00","23119","12.73","12.73","31.73","31.53","47.34","44.95","47.34","2.391","1.77","1.77","21.64","13.77","0","0","0","0"], [5331,"2014-08-11 00:00:00","23120","12.72","12.72","30.15","30.77","48.86","47.21","48.92","0.843","1.371","1.371","19.21","13.74","0","0","0","0"], [5332,"2014-08-11 01:00:00","23121","12.71","12.72","29.76","30.25","49.77","48.52","49.81","0.921","1.278","1.278","27.99","12","0","0","0","0"], [5333,"2014-08-11 02:00:00","23122","12.71","12.71","28.93","29.66","50.89","49.64","51.06","0.725","0.582","0.582","34.76","17.34","0","0","0","0"], [5334,"2014-08-11 03:00:00","23123","12.71","12.71","28.66","29.12","49.98","49.01","51.63","0.431","0.642","0.642","56.09","35.14","0","0","0","0"], [5335,"2014-08-11 04:00:00","23124","12.7","12.71","28.56","28.84","45.47","44.87","50.15","0.588","0.73","0.73","51.48","36.18","0","0","0","0"], [5336,"2014-08-11 05:00:00","23125","12.7","12.71","27.98","28.32","48.37","44.36","48.37","1.666","1.014","1.014","68.83","24.09","0","0","0","0"], [5337,"2014-08-11 06:00:00","23126","12.7","12.7","28.42","27.92","55.1","48.33","55.2","1.96","0.628","0.628","40.6","38.73","7.982","0.936","0.003371348","0"], [5338,"2014-08-11 07:00:00","23127","12.7","12.73","28.99","28.67","63.74","55.03","63.78","0.412","1.711","1.711","85.2","17.91","99","46.42","0.1671202","0"], [5339,"2014-08-11 08:00:00","23128","12.73","12.98","31.62","29.8","56.54","56.38","66.67","1.098","0.892","0.892","106","33.83","313.3","203.3","0.7318262","0"], [5340,"2014-08-11 09:00:00","23129","12.93","12.93","33.8","32.65","33.24","31.43","56.58","2.156","1.399","1.399","132.4","29.5","522.4","415.6","1.496289","0"], [5341,"2014-08-11 10:00:00","23130","12.91","12.91","35.03","34.77","26.54","26.18","33.18","2.097","2.02","2.02","154.8","24","701.4","612","2.2033","0"], [5342,"2014-08-11 11:00:00","23131","12.89","12.9","36.66","36.02","26.64","26.17","29.97","2.528","1.429","1.429","124.9","40.07","833","771.4","2.776867","0"], [5343,"2014-08-11 12:00:00","23132","12.88","12.91","37.89","37.28","24.42","22.91","28.02","0.47","1.509","1.509","129.1","55.34","902","872","3.139644","0"], [5344,"2014-08-11 13:00:00","23133","12.9","12.95","38.6","38.32","22.04","21.7","29.91","0.725","1.275","1.275","145.2","60.59","899","902","3.246399","0"], [5345,"2014-08-11 14:00:00","23134","12.9","12.9","40.42","39.69","19.78","19.51","24.43","1.842","1.316","1.316","287","80.3","821","872","3.14045","0"], [5346,"2014-08-11 15:00:00","23135","12.88","12.89","41.28","40.53","18.13","17.43","21.36","1.94","1.319","1.319","275.2","59.84","697.9","764.4","2.751865","0"], [5347,"2014-08-11 16:00:00","23136","12.88","12.89","37.55","39.38","33.39","17.53","33.76","4.273","3.989","3.989","317.7","21.22","504.7","592.3","2.132425","0"], [5348,"2014-08-11 17:00:00","23137","12.88","12.91","36.52","36.72","33.73","32.55","40.99","3.92","4.34","4.34","331.7","19.15","260.8","288.1","1.037217","0"], [5349,"2014-08-11 18:00:00","23138","12.9","12.92","35.73","36.15","37.47","31.28","38.34","1.744","3.348","3.348","323.7","13.58","99.3","182.3","0.6564453","0"], [5350,"2014-08-11 19:00:00","23139","12.76","12.78","34.63","35.2","44.17","37.54","44.17","1.627","2.461","2.461","321.3","13.35","2.194","37.8","0.1360909","0"], [5351,"2014-08-11 20:00:00","23140","12.75","12.75","33.69","34.15","44.74","41.48","46.18","1.764","2.226","2.226","19.76","19.46","0","0.214","0.0007697284","0"], [5352,"2014-08-11 21:00:00","23141","12.74","12.75","32.66","33.23","50.6","42.42","52.42","1.156","1.953","1.953","20.09","16.45","0","0","0","0"], [5353,"2014-08-11 22:00:00","23142","12.73","12.73","32.46","32.54","45.22","44.85","50.6","0.98","1.269","1.269","15.55","14.49","0","0","0","0"], [5354,"2014-08-11 23:00:00","23143","12.72","12.73","30.75","31.86","47.17","44.99","47.17","0","0.501","0.501","39.09","27.02","0","0","0","0"], [5355,"2014-08-12 00:00:00","23144","12.71","12.72","30.83","30.72","48.29","47.07","50.2","0","0.235","0.235","65.26","22.43","0","0","0","0"], [5356,"2014-08-12 01:00:00","23145","12.71","12.72","30.53","30.6","50.18","48.22","51.25","0","0.156","0.156","9.6","35.11","0","0","0","0"], [5357,"2014-08-12 02:00:00","23146","12.7","12.71","31.16","30.97","51.11","49.54","51.18","1.725","1.219","1.219","32.74","13.12","0","0","0","0"], [5358,"2014-08-12 03:00:00","23147","12.7","12.71","30.36","30.32","54.65","51.01","54.72","0.96","1.204","1.204","31.94","29.7","0","0","0","0"], [5359,"2014-08-12 04:00:00","23148","12.7","12.71","29.3","29.71","56.61","54.58","56.61","0","0.777","0.777","36.89","25.91","0","0","0","0"], [5360,"2014-08-12 05:00:00","23149","12.7","12.7","28.25","28.72","59.91","56.48","59.94","0.882","0.382","0.382","88.1","17.2","0","0","0","0"], [5361,"2014-08-12 06:00:00","23150","12.7","12.7","27.82","27.89","61.79","59.91","62.23","0.314","0.441","0.441","87.3","35.27","7.184","0.748","0.002691895","0"], [5362,"2014-08-12 07:00:00","23151","12.69","12.73","28.69","27.63","59.4","59.3","62.16","0.647","0.414","0.414","135.5","16.46","120.9","55.3","0.1990648","0"], [5363,"2014-08-12 08:00:00","23152","12.73","12.98","31.32","29.64","49.55","49.28","62.77","1.901","0.537","0.537","134.6","52.44","316.1","214.1","0.770816","0"], [5364,"2014-08-12 09:00:00","23153","12.93","12.93","34.71","33.04","31.12","30.72","49.68","3.704","2.716","2.716","163.9","18.02","529","424.5","1.528197","0"], [5365,"2014-08-12 10:00:00","23154","12.9","12.91","36.81","35.81","28.53","27.69","31.29","2.96","3.447","3.447","175.3","17.27","703.4","617.8","2.223956","0"], [5366,"2014-08-12 11:00:00","23155","12.88","12.89","38.4","37.72","22.64","22.64","28.23","2.705","2.878","2.878","160.6","23.13","848","781.1","2.811789","0"], [5367,"2014-08-12 12:00:00","23156","12.88","12.9","39.5","39.21","20.69","19.48","24.42","1.627","1.826","1.826","164.4","58.16","923","886","3.188753","0"], [5368,"2014-08-12 13:00:00","23157","12.89","12.9","41.06","40.09","18.3","17.93","26.13","1.019","1.304","1.304","27.49","85.5","930","922","3.31922","0"], [5369,"2014-08-12 14:00:00","23158","12.89","12.9","38.96","39.45","31.2","17.33","33.83","2.94","3.444","3.444","308","21.8","762.3","847","3.048556","0"], [5370,"2014-08-12 15:00:00","23159","12.88","12.9","38.42","38.82","33.02","28.15","33.89","2.842","3.823","3.823","310.2","17.54","704.1","748.2","2.693495","0"], [5371,"2014-08-12 16:00:00","23160","12.88","12.9","37.89","37.87","32.58","31.04","37.09","4.371","3.99","3.99","317.7","16.02","524.7","609.7","2.194778","0"], [5372,"2014-08-12 17:00:00","23161","12.89","12.9","35.85","37.04","44.62","31.74","44.92","5.233","4.094","4.094","318","19.05","310.2","403","1.450721","0"], [5373,"2014-08-12 18:00:00","23162","12.9","12.93","34.46","35.13","46.65","44.59","50.07","4.194","3.676","3.676","325.6","15.02","110.8","213.3","0.7679164","0"], [5374,"2014-08-12 19:00:00","23163","12.76","12.76","33.55","33.93","48.97","45.84","49.95","1.568","2.487","2.487","317.1","17","3.59","43.76","0.1575309","0"], [5375,"2014-08-12 20:00:00","23164","12.75","12.75","32.89","32.98","48.18","48.14","50.77","1.842","1.286","1.286","312.7","35.85","0","0.308","0.001108809","0"], [5376,"2014-08-12 21:00:00","23165","12.73","12.75","33.11","32.9","46.33","42.9","48.14","0.235","1.385","1.385","359.4","28.87","0","0","0","0"], [5377,"2014-08-12 22:00:00","23166","12.73","12.73","31.49","32.2","45.22","43.81","48.39","0.627","0.627","0.627","28.8","42.24","0","0","0","0"], [5378,"2014-08-12 23:00:00","23167","12.72","12.73","32.07","32.02","46.13","44.01","46.13","0.529","0.987","0.987","27.83","18.7","0","0","0","0"], [5379,"2014-08-13 00:00:00","23168","12.71","12.72","31.36","31.59","50.87","46","50.87","3.41","1.071","1.071","42.32","21.2","0","0","0","0"], [5380,"2014-08-13 01:00:00","23169","12.71","12.71","30.15","30.68","62.38","50.81","62.48","1.254","2.236","2.236","78.57","13.32","0","0","0","0"], [5381,"2014-08-13 02:00:00","23170","12.7","12.72","29.72","29.67","64.84","62.45","64.94","2.176","2.057","2.057","79.54","13.81","0","0","0","0"], [5382,"2014-08-13 03:00:00","23171","12.7","12.71","28.66","29.05","66.54","64.88","66.84","3.822","2.942","2.942","83.8","15.15","0","0","0","0"], [5383,"2014-08-13 04:00:00","23172","12.7","12.71","28.32","28.76","67.51","66.33","67.58","2.352","2.134","2.134","79.96","17.04","0","0","0","0"], [5384,"2014-08-13 05:00:00","23173","12.7","12.7","28.35","28.5","67.61","67.35","68.05","2.685","1.992","1.992","85.2","16.16","0","0","0","0"], [5385,"2014-08-13 06:00:00","23174","12.7","12.7","28.52","28.39","65.7","65.66","67.72","2.254","2.109","2.109","87.8","15.86","7.583","0.893","0.003214705","0"], [5386,"2014-08-13 07:00:00","23175","12.7","12.74","29.67","28.7","63.91","63.81","65.93","1.627","2.147","2.147","87.4","16.11","126.3","56.93","0.204949","0"], [5387,"2014-08-13 08:00:00","23176","12.74","12.93","31.56","30.3","54.24","54","63.85","2.626","2.245","2.245","88.7","18.67","324.2","221.6","0.7976555","0"], [5388,"2014-08-13 09:00:00","23177","12.91","12.91","33.62","32.6","40.57","40.2","54.24","1.313","2.355","2.355","102.6","29.53","533.9","427.4","1.538612","0"], [5389,"2014-08-13 10:00:00","23178","12.89","12.91","35.53","34.81","29","28.53","41.07","1.176","2.086","2.086","134.8","27.69","713.6","626.7","2.256277","0"], [5390,"2014-08-13 11:00:00","23179","12.9","12.9","37.2","36.93","23.58","23.58","29.57","2.901","2.073","2.073","128.5","34.08","836","781.8","2.814514","0"], [5391,"2014-08-13 12:00:00","23180","12.9","12.9","39.33","38.42","20.08","19.74","25.16","2.587","1.617","1.617","126.3","52.33","904","877","3.156529","0"], [5392,"2014-08-13 13:00:00","23181","12.88","12.89","39.67","39.6","18.6","17.76","22.13","1.058","1.504","1.504","99.4","86.9","901","906","3.261077","0"], [5393,"2014-08-13 14:00:00","23182","12.87","12.88","40.57","40.54","15.81","14.74","19.31","1.842","1.578","1.578","258.7","64.73","826","878","3.161926","0"], [5394,"2014-08-13 15:00:00","23183","12.87","12.89","37.48","38.63","32.05","15.85","33.42","5.9","4.255","4.255","310.9","29.97","702.7","767.4","2.762758","0"], [5395,"2014-08-13 16:00:00","23184","12.88","12.9","36.12","36.47","41.06","31.47","43.61","3.704","4.659","4.659","316.3","16.65","512.1","594.1","2.138844","0"], [5396,"2014-08-13 17:00:00","23185","12.89","12.9","36.02","36.1","43.98","41.16","44.89","3.665","4.355","4.355","332.9","19.67","0","289.6","1.042405","0"], [5397,"2014-08-13 18:00:00","23186","12.9","12.92","34.96","35.44","46.32","43.41","46.45","2.881","3.775","3.775","348.5","16.3","108.5","156.8","0.5644219","0"], [5398,"2014-08-13 19:00:00","23187","12.76","12.76","34.13","34.48","47.7","46.05","47.83","1.705","2.306","2.306","359.3","19.33","1.994","42.56","0.1532063","0"], [5399,"2014-08-13 20:00:00","23188","12.74","12.75","33.86","33.96","49.38","47.63","49.45","1.49","1.631","1.631","9.01","15.43","0","0.173","0.0006221561","0"], [5400,"2014-08-13 21:00:00","23189","12.74","12.74","32.56","33.42","48.44","47.13","49.96","3.312","2.148","2.148","30.31","27.08","0","0","0","0"], [5401,"2014-08-13 22:00:00","23190","12.73","12.73","31.22","32.29","52.35","48.44","52.45","0.862","1.482","1.482","75.24","15.47","0","0","0","0"], [5402,"2014-08-13 23:00:00","23191","12.72","12.73","30.79","31.21","55.42","52.38","55.45","1.313","1.022","1.022","65.32","15.15","0","0","0","0"], [5403,"2014-08-14 00:00:00","23192","12.71","12.72","30.48","30.59","57","55.28","57.1","1.352","1.573","1.573","56.52","12.75","0","0","0","0"], [5404,"2014-08-14 01:00:00","23193","12.71","12.72","29.29","29.94","58.69","56.86","58.73","1.333","1.252","1.252","53.37","13.48","0","0","0","0"], [5405,"2014-08-14 02:00:00","23194","12.71","12.71","29.33","29.33","59.67","58.52","59.71","1.078","1.299","1.299","38.74","13.48","0","0","0","0"], [5406,"2014-08-14 03:00:00","23195","12.7","12.71","28.56","28.71","62.7","59.61","62.77","1.176","1.038","1.038","49.58","12.99","0","0","0","0"], [5407,"2014-08-14 04:00:00","23196","12.7","12.7","27.65","27.82","67.01","62.53","67.01","1.744","1.253","1.253","63.04","16.34","0","0","0","0"], [5408,"2014-08-14 05:00:00","23197","12.7","12.7","26.94","27.26","69.8","66.81","69.8","0.235","1.594","1.594","83.8","27.17","0","0","0","0"], [5409,"2014-08-14 06:00:00","23198","12.69","12.7","26.98","26.84","71.25","69.5","71.55","0.725","0.545","0.545","110.7","34.39","7.982","0.895","0.003221717","0"], [5410,"2014-08-14 07:00:00","23199","12.69","12.74","27.79","26.97","64.18","64.18","71.35","1.196","0.704","0.704","80.6","11.44","124.5","56.53","0.2035134","0"], [5411,"2014-08-14 08:00:00","23200","12.74","12.95","30.9","29.29","45.46","45.26","64.29","2.372","1.207","1.207","78.76","20.28","330.6","223.6","0.8048737","0"], [5412,"2014-08-14 09:00:00","23201","12.92","12.92","32.95","32.08","37.78","36.5","45.43","2.842","1.859","1.859","76.84","24.12","531.3","434.9","1.56556","0"], [5413,"2014-08-14 10:00:00","23202","12.9","12.91","34.49","33.82","35.66","34.35","41.21","1.274","1.254","1.254","87.7","44.93","727.3","628.4","2.262126","0"], [5414,"2014-08-14 11:00:00","23203","12.89","12.89","36.25","35.47","29.5","28.35","35.79","0.882","1.32","1.32","64.09","77","852","793.9","2.857977","0"], [5415,"2014-08-14 12:00:00","23204","12.89","12.91","37.48","37.05","23.58","23.58","29.56","1.666","1.629","1.629","302.4","68.05","930","893","3.215006","0"], [5416,"2014-08-14 13:00:00","23205","12.9","12.94","38.16","38.01","21","20.19","27.49","1.274","1.904","1.904","258.6","54.98","924","931","3.353097","0"], [5417,"2014-08-14 14:00:00","23206","12.9","12.91","39.71","38.95","26.1","18.41","26.5","5.468","2.273","2.273","292.1","45.94","841","887","3.193108","0"], [5418,"2014-08-14 15:00:00","23207","12.89","12.9","38.39","38.3","25.79","25.26","29.83","3.861","3.444","3.444","308.3","26.52","724.2","786","2.829619","0"], [5419,"2014-08-14 16:00:00","23208","12.86","12.9","37.68","38.11","28.28","19.34","29.29","3.92","3.499","3.499","305","19.37","540.2","640.9","2.307213","0"], [5420,"2014-08-14 17:00:00","23209","12.89","12.9","36.99","37","24.99","24.08","30.26","3.195","3.377","3.377","318.2","17.4","344.5","446.5","1.607516","0"], [5421,"2014-08-14 18:00:00","23210","12.9","12.92","35.05","35.93","35.18","22.5","36.96","2.685","3.071","3.071","323.8","15.7","130.4","238","0.8569071","0"], [5422,"2014-08-14 19:00:00","23211","12.76","12.76","33.05","34.34","40.3","33.53","40.67","3.156","2.23","2.23","328.5","16.05","2.792","48.45","0.1744034","0"], [5423,"2014-08-14 20:00:00","23212","12.75","12.75","31.56","32.58","46.94","40.27","47.07","0","0.914","0.914","312.8","8.85","0","0.257","0.0009242847","0"], [5424,"2014-08-14 21:00:00","23213","12.73","12.74","30.04","30.79","52.84","46.97","52.94","0.294","0.042","0.042","80.7","33.38","0","0","0","0"], [5425,"2014-08-14 22:00:00","23214","12.72","12.73","29.57","29.75","56.01","52.1","56.11","0","0.089","0.089","88.2","3.51","0","0","0","0"], [5426,"2014-08-14 23:00:00","23215","12.71","12.72","30.21","29.32","55.67","54.9","56.95","0.823","0.396","0.396","44.54","13.08","0","0","0","0"], [5427,"2014-08-15 00:00:00","23216","12.71","12.71","29.57","29.49","59.71","55.74","59.91","0.882","0.571","0.571","33.25","17.09","0","0","0","0"], [5428,"2014-08-15 01:00:00","23217","12.7","12.71","30.24","29.81","48.67","47.36","59.98","1","1.192","1.192","23.37","14.43","0","0","0","0"], [5429,"2014-08-15 02:00:00","23218","12.7","12.71","27.88","29","55.64","48.67","55.64","0.529","0.405","0.405","47.57","23.68","0","0","0","0"], [5430,"2014-08-15 03:00:00","23219","12.7","12.7","27.27","27.33","61.71","55.57","62.49","0","0.291","0.291","83.6","25.89","0","0","0","0"], [5431,"2014-08-15 04:00:00","23220","12.69","12.7","26.66","26.99","65.55","61.48","65.58","0.588","0.256","0.256","69.58","22.51","0","0","0","0"], [5432,"2014-08-15 05:00:00","23221","12.69","12.69","25.35","26.2","71.14","65.18","71.2","0.706","0.482","0.482","124.9","17.56","0","0","0","0"], [5433,"2014-08-15 06:00:00","23222","12.68","12.69","25.36","25.16","75.22","71.14","75.69","1.039","0.342","0.342","143.3","11.8","8.98","1.138","0.004096755","0"], [5434,"2014-08-15 07:00:00","23223","12.68","12.73","26.09","25.7","75.18","75.18","76.46","1.313","0.387","0.387","127.2","26.39","134.1","60.12","0.2164227","0"], [5435,"2014-08-15 08:00:00","23224","12.73","12.99","30.27","27.96","64.72","64.72","75.58","0.98","0.65","0.65","124.3","25.95","337.6","232.9","0.8385054","0"], [5436,"2014-08-15 09:00:00","23225","12.93","12.93","33.33","32.15","47.64","47.07","64.99","0","1.243","1.243","134.8","33.33","560.1","449.1","1.616744","0"], [5437,"2014-08-15 10:00:00","23226","12.9","12.9","36.67","35.46","27.42","27.12","47.67","2.019","1.623","1.623","173.2","35.26","741.1","651.7","2.345984","0"], [5438,"2014-08-15 11:00:00","23227","12.88","12.9","38.23","37.57","24.86","24.25","28.56","0.549","1.722","1.722","202.1","37.96","874","810","2.915491","0"], [5439,"2014-08-15 12:00:00","23228","12.89","12.9","38.89","38.91","19.44","19.44","25.73","3.195","1.633","1.633","252.1","48.79","935","909","3.272395","0"], [5440,"2014-08-15 13:00:00","23229","12.89","12.93","38.09","39.71","40.6","16.66","40.63","3.116","2.215","2.215","302.5","57.9","893","929","3.343606","0"], [5441,"2014-08-15 14:00:00","23230","12.9","12.91","36.76","37.46","40.99","34.58","42.58","5.625","4.732","4.732","316.9","17.43","840","869","3.127706","0"], [5442,"2014-08-15 15:00:00","23231","12.9","12.91","36.89","36.89","42.84","36.66","43.85","3.548","4.647","4.647","312.7","15.36","722.7","774.2","2.787143","0"], [5443,"2014-08-15 16:00:00","23232","12.89","12.9","37.19","37.01","41.23","36.22","43.31","3.156","4.418","4.418","319.7","16.88","543.9","634","2.282516","0"], [5444,"2014-08-15 17:00:00","23233","12.89","12.91","35.34","36.1","46.13","33.87","46.61","3.881","5.12","5.12","322.8","15.04","328.9","438.8","1.579823","0"], [5445,"2014-08-15 18:00:00","23234","12.9","12.93","34.7","34.7","49.51","44.89","50.18","3.979","4.107","4.107","322.2","14.15","118","183.3","0.6597437","0"], [5446,"2014-08-15 19:00:00","23235","12.75","12.76","33.25","33.47","50.08","48.71","50.69","1.313","1.903","1.903","329.9","17.62","2.393","44.02","0.1584668","0"], [5447,"2014-08-15 20:00:00","23236","12.74","12.75","32.1","32.24","54.54","50.05","54.64","1.137","1.433","1.433","320.7","8.35","0","0.212","0.0007648438","0"], [5448,"2014-08-15 21:00:00","23237","12.73","12.74","30.75","31.58","55.25","54.1","55.75","0","1.048","1.048","323.9","12.11","0","0","0","0"], [5449,"2014-08-15 22:00:00","23238","12.72","12.73","31","31.09","60.17","53.6","60.23","1.078","0.848","0.848","20.82","17.55","0","0","0","0"], [5450,"2014-08-15 23:00:00","23239","12.72","12.72","30.23","30.54","64.92","60.13","64.95","0.51","0.788","0.788","28.29","19.91","0","0","0","0"], [5451,"2014-08-16 00:00:00","23240","12.71","12.72","29.46","29.58","69.23","64.38","69.23","0.764","0.665","0.665","49.3","19.46","0","0","0","0"], [5452,"2014-08-16 01:00:00","23241","12.7","12.7","27.65","28.5","70.47","69.16","71.05","0.921","0.379","0.379","113.5","27.84","0","0","0","0"], [5453,"2014-08-16 02:00:00","23242","12.7","12.7","27.11","27.58","72.46","70.1","72.46","0.216","0.356","0.356","128","17.08","0","0","0","0"], [5454,"2014-08-16 03:00:00","23243","12.69","12.7","26.95","26.99","75.8","72.19","75.83","0.921","0.276","0.276","140.8","10.19","0","0","0","0"], [5455,"2014-08-16 04:00:00","23244","12.69","12.69","27.02","26.58","75.13","74.96","76","1.254","0.539","0.539","101.4","26.92","0","0","0","0"], [5456,"2014-08-16 05:00:00","23245","12.69","12.69","26.81","26.91","72.8","72.6","75.07","0.314","0.329","0.329","113.1","33.34","0","0","0","0"], [5457,"2014-08-16 06:00:00","23246","12.68","12.69","26.02","26.52","71.94","70.12","72.94","0","0.135","0.135","142.4","22.32","3.991","0.495","0.0017821","0"], [5458,"2014-08-16 07:00:00","23247","12.68","12.71","27.1","26.27","68.88","68.88","72.62","0.843","0.233","0.233","148","17.1","82.8","36.47","0.131294","0"], [5459,"2014-08-16 08:00:00","23248","12.71","12.99","30.81","28.42","49.38","49.38","69.72","1.529","0.613","0.613","117.4","42.2","326.9","215.9","0.7772998","0"], [5460,"2014-08-16 09:00:00","23249","12.93","12.93","35.45","33.12","26.69","25.61","49.21","1.313","0.923","0.923","151.9","41.04","538.6","421.7","1.518112","0"], [5461,"2014-08-16 10:00:00","23250","12.89","12.9","37.51","36.37","21.43","20.42","26.92","1.196","0.965","0.965","240.2","44.65","718.9","633","2.278949","0"], [5462,"2014-08-16 11:00:00","23251","12.88","12.9","39.13","38.13","16.55","15.98","23.85","1.058","1.075","1.075","292.7","53.85","854","795.2","2.862598","0"], [5463,"2014-08-16 12:00:00","23252","12.88","12.89","41.68","40.35","14.03","12.99","19.44","0.941","0.857","0.857","327.6","79.87","925","892","3.209613","0"], [5464,"2014-08-16 13:00:00","23253","12.88","12.93","41.96","41.68","11.68","10.88","16.72","1.078","1.313","1.313","11.04","63.57","918","924","3.325671","0"], [5465,"2014-08-16 14:00:00","23254","12.88","12.88","42.96","43.05","9.19","9.16","12.46","0.921","1.703","1.703","345.2","74.42","851","887","3.192868","0"], [5466,"2014-08-16 15:00:00","23255","12.87","12.87","40.93","42.3","22.9","9.19","25.62","6.272","3.739","3.739","308.5","31.3","698.8","770.3","2.772953","0"], [5467,"2014-08-16 16:00:00","23256","12.87","12.88","38.12","38.91","28.62","22.13","33.62","4.567","5.262","5.262","325.1","16.7","518.7","590.9","2.127412","0"], [5468,"2014-08-16 17:00:00","23257","12.87","12.88","39.67","38.72","20.55","20.25","28.99","3.254","4.041","4.041","337.6","18.85","286.5","399.6","1.438657","0"], [5469,"2014-08-16 18:00:00","23258","12.85","12.85","38.81","38.97","23.08","19.51","24.89","2.822","3.322","3.322","354.9","16.66","86.5","177.8","0.6402211","0"], [5470,"2014-08-16 19:00:00","23259","12.75","12.75","37.74","38.02","14.1","14.1","23.58","1.725","3.006","3.006","8.15","21.2","1.196","31.94","0.1149945","0"], [5471,"2014-08-16 20:00:00","23260","12.74","12.74","37.89","38.13","13.84","12.36","14.04","4.136","3.901","3.901","34.81","15.03","0","0.076","0.0002731269","0"], [5472,"2014-08-16 21:00:00","23261","12.73","12.73","36.01","36.88","18.64","13.77","18.68","3.156","3.877","3.877","41.12","13.65","0","0","0","0"], [5473,"2014-08-16 22:00:00","23262","12.72","12.72","35.27","35.86","17.47","16.02","18.85","1.744","2.804","2.804","60.82","14.32","0","0","0","0"], [5474,"2014-08-16 23:00:00","23263","12.71","12.71","33.7","34.14","30.59","17.43","30.62","1.842","1.367","1.367","90.4","19.1","0","0","0","0"], [5475,"2014-08-17 00:00:00","23264","12.71","12.71","33.61","33.32","33.45","30.65","33.72","1.019","1.918","1.918","92.2","20.38","0","0","0","0"], [5476,"2014-08-17 01:00:00","23265","12.7","12.71","33.03","32.99","31.66","31.6","33.65","0.98","1.529","1.529","89.3","19.43","0","0","0","0"], [5477,"2014-08-17 02:00:00","23266","12.7","12.7","34.38","33.38","20.36","20.16","31.73","1.176","1.767","1.767","38.06","19.22","0","0","0","0"], [5478,"2014-08-17 03:00:00","23267","12.7","12.7","33.03","33.54","19.62","18.48","20.47","1.49","1.335","1.335","75.86","30.04","0","0","0","0"], [5479,"2014-08-17 04:00:00","23268","12.7","12.7","33.47","33.41","23.79","19.52","23.83","0.96","1.096","1.096","70.49","33.86","0","0","0","0"], [5480,"2014-08-17 05:00:00","23269","12.69","12.7","32.29","32.88","32.61","23.79","32.67","1","1.054","1.054","76.41","23.79","0","0","0","0"], [5481,"2014-08-17 06:00:00","23270","12.69","12.69","32.17","32.18","35.37","32.57","35.44","1.568","1.234","1.234","55.45","30.98","6.383","0.692","0.002492347","0"], [5482,"2014-08-17 07:00:00","23271","12.69","12.73","32.47","31.85","40.08","35.33","41.73","2.587","1.311","1.311","52.38","19.01","116.5","49.64","0.1787141","0"], [5483,"2014-08-17 08:00:00","23272","12.73","12.93","33.66","32.76","35.78","35.64","44.21","3.312","2.641","2.641","79.55","14.55","302.8","203.2","0.7316639","0"], [5484,"2014-08-17 09:00:00","23273","12.9","12.9","35.34","34.57","32.43","32.43","36.71","3.45","3.162","3.162","84.3","15.02","511","411.1","1.479833","0"], [5485,"2014-08-17 10:00:00","23274","12.87","12.88","38","36.87","26.74","26.64","32.77","3.018","2.881","2.881","85.3","17.97","693.6","605.2","2.178647","0"], [5486,"2014-08-17 11:00:00","23275","12.86","12.86","39.4","38.81","23.98","23.14","27.71","0.862","2.8","2.8","91.5","25.31","943","693.4","2.496113","0"], [5487,"2014-08-17 12:00:00","23276","12.85","12.86","39.9","40.13","22.57","21.02","24.99","2.195","2.419","2.419","92.4","29.62","843","736.8","2.652405","0"], [5488,"2014-08-17 13:00:00","23277","12.85","12.92","41.62","40.66","21.1","20.26","24.95","1","2.971","2.971","73.92","23.48","899","663.5","2.38847","0"], [5489,"2014-08-17 14:00:00","23278","12.87","12.87","42.26","41.74","19.95","19.21","21.36","2.078","2.987","2.987","74.97","32.57","787.8","845","3.041265","0"], [5490,"2014-08-17 15:00:00","23279","12.8","12.8","38.79","41.13","18.77","18.16","22.13","4.253","2.017","2.017","102.6","70.91","73.35","301.3","1.084551","0"], [5491,"2014-08-17 16:00:00","23280","12.8","12.89","37.13","38.9","36.82","12.76","37.23","2.92","3.048","3.048","219.2","79.6","397.9","122","0.4392454","0"], [5492,"2014-08-17 17:00:00","23281","12.88","12.89","37.73","37.7","23.28","21.29","37.6","1.96","3.373","3.373","98.8","29.64","251.2","361.2","1.300281","0"], [5493,"2014-08-17 18:00:00","23282","12.89","12.91","35.99","36.37","19.82","19.82","25.9","5.096","2.688","2.688","135.1","34.58","116","201.6","0.7257797","0"], [5494,"2014-08-17 19:00:00","23283","12.76","12.76","33.92","35.16","34.78","18.34","34.78","4.155","3.505","3.505","127.3","30.44","1.396","57.39","0.2065982","0"], [5495,"2014-08-17 20:00:00","23284","12.74","12.75","33.35","33.63","42.28","34.01","42.32","1.96","2.112","2.112","95.1","24.55","0","0.072","0.0002602251","0"], [5496,"2014-08-17 21:00:00","23285","12.73","12.74","32.29","32.66","33.11","33.11","46.33","1.431","2.488","2.488","87.4","19.01","0","0","0","0"], [5497,"2014-08-17 22:00:00","23286","12.72","12.73","32.26","32.76","25.61","22.89","33.14","0.47","1.318","1.318","112","33.91","0","0","0","0"], [5498,"2014-08-17 23:00:00","23287","12.71","12.73","32.6","32.3","25.18","25.08","27.23","1.137","1.492","1.492","99.6","29.6","0","0","0","0"], [5499,"2014-08-18 00:00:00","23288","12.71","12.71","32.4","32.51","25.18","24.47","25.24","1.94","1.731","1.731","96.1","29.62","0","0","0","0"], [5500,"2014-08-18 01:00:00","23289","12.7","12.71","30.01","31.18","56.05","25.11","56.09","2.822","2.692","2.692","84.1","17.61","0","0","0","0"], [5501,"2014-08-18 02:00:00","23290","12.7","12.7","29.24","29.57","60.26","56.16","60.29","3.077","2.83","2.83","80.4","16.16","0","0","0","0"], [5502,"2014-08-18 03:00:00","23291","12.69","12.7","29.33","29","61.05","60.16","62.83","3.861","2.611","2.611","66.82","14.03","0","0","0","0"], [5503,"2014-08-18 04:00:00","23292","12.7","12.7","28.79","28.88","60.41","59.71","61.05","2.783","2.695","2.695","50.93","14.44","0","0","0","0"], [5504,"2014-08-18 05:00:00","23293","12.69","12.7","28.35","28.59","62","60.35","62.06","3.136","2.797","2.797","54","12.75","0","0","0","0"], [5505,"2014-08-18 06:00:00","23294","12.69","12.7","28.42","28.39","62.87","61.89","63.24","4.273","2.983","2.983","57.08","14.88","6.186","0.661","0.002378547","0"], [5506,"2014-08-18 07:00:00","23295","12.69","12.73","29.13","28.46","60.85","60.85","63.07","6.448","3.714","3.714","73.33","15.32","120.5","53.11","0.1912047","0"], [5507,"2014-08-18 08:00:00","23296","12.73","12.96","30.31","29.45","56.44","56.31","62.47","3.861","3.679","3.679","81","14.48","316.9","215.3","0.7752595","0"], [5508,"2014-08-18 09:00:00","23297","12.93","12.93","32.12","31.37","47.77","47.23","56.71","3.175","3.82","3.82","82.5","15.39","522.6","419.7","1.510855","0"], [5509,"2014-08-18 10:00:00","23298","12.9","12.91","34.56","33.47","38.62","38.48","48.45","4.194","3.476","3.476","83.3","18.71","691.6","618","2.22487","0"], [5510,"2014-08-18 11:00:00","23299","12.87","12.91","35.49","35.4","31.25","30.78","38.95","3.195","2.825","2.825","90.3","24.84","830","771.8","2.778406","0"], [5511,"2014-08-18 12:00:00","23300","12.89","12.9","37.76","36.92","25.26","23.61","31.65","0.647","1.84","1.84","104.3","35.9","906","877","3.15747","0"], [5512,"2014-08-18 13:00:00","23301","12.89","12.93","37.79","37.44","23.79","23.05","28.43","0.706","1.959","1.959","101.3","47.92","903","905","3.259745","0"], [5513,"2014-08-18 14:00:00","23302","12.89","12.9","38.94","38.38","22.2","21.63","25.67","0.647","1.714","1.714","99.4","47.07","840","875","3.149401","0"], [5514,"2014-08-18 15:00:00","23303","12.87","12.88","39","39.1","19.54","19.54","24.45","2.352","1.344","1.344","156.9","70.33","706.7","780.7","2.810633","0"], [5515,"2014-08-18 16:00:00","23304","12.86","12.87","39.2","39.46","19.95","19.07","21.83","1.823","1.651","1.651","21.9","52.97","520.3","615.2","2.214623","0"], [5516,"2014-08-18 17:00:00","23305","12.86","12.87","39.06","39.54","19.61","18.8","21.22","0.862","1.172","1.172","105","61.49","300.8","411.7","1.482147","0"], [5517,"2014-08-18 18:00:00","23306","12.85","12.85","38.49","38.96","24.35","19.17","25.12","2.901","2.702","2.702","51.43","43.42","91.1","192.1","0.6914129","0"], [5518,"2014-08-18 19:00:00","23307","12.73","12.74","36.76","37.76","27.35","24.45","27.41","4.9","3.515","3.515","62.61","13.19","1.196","32.69","0.1176723","0"], [5519,"2014-08-18 20:00:00","23308","12.72","12.73","36.11","36.3","31.72","27.31","31.76","2.724","3.293","3.293","63.6","13.31","0","0.068","0.0002452121","0"], [5520,"2014-08-18 21:00:00","23309","12.72","12.72","33.59","34.57","42.55","31.69","42.62","1.94","2.484","2.484","72.72","14.87","0","0","0","0"], [5521,"2014-08-18 22:00:00","23310","12.71","12.71","31.62","32.24","48.92","42.65","48.98","3.665","2.265","2.265","75.28","14.25","0","0","0","0"], [5522,"2014-08-18 23:00:00","23311","12.7","12.7","30.08","30.96","52.69","48.92","52.83","1.509","2.115","2.115","72.34","13.58","0","0","0","0"], [5523,"2014-08-19 00:00:00","23312","12.69","12.7","30.25","30.23","54.78","52.69","54.88","2.019","1.923","1.923","51.15","16.68","0","0","0","0"], [5524,"2014-08-19 01:00:00","23313","12.69","12.69","29.88","30.13","50.61","50.61","55.11","2.587","2.566","2.566","34.07","14.51","0","0","0","0"], [5525,"2014-08-19 02:00:00","23314","12.68","12.69","29.11","29.63","53.27","50.54","53.27","0.862","2.059","2.059","72.9","17.2","0","0","0","0"], [5526,"2014-08-19 03:00:00","23315","12.68","12.69","28.89","28.82","62.43","53.2","62.53","0.588","1.027","1.027","98.4","26.9","0","0","0","0"], [5527,"2014-08-19 04:00:00","23316","12.68","12.69","27.95","28.16","65.93","62.4","66.13","0.921","0.925","0.925","80.3","29.89","0","0","0","0"], [5528,"2014-08-19 05:00:00","23317","12.67","12.68","27.61","27.77","66.74","65.7","66.91","0","0.465","0.465","103.4","40.38","0","0","0","0"], [5529,"2014-08-19 06:00:00","23318","12.67","12.67","26.71","27.33","65.19","65.19","66.81","0","0.31","0.31","137.8","13.97","5.787","0.636","0.002289785","0"], [5530,"2014-08-19 07:00:00","23319","12.67","12.73","28.42","27.41","54.93","54.86","65.23","0.157","0.131","0.131","128.7","21.57","119.1","51.76","0.1863341","0"], [5531,"2014-08-19 08:00:00","23320","12.72","12.97","30.68","29.24","48.64","48.64","60.45","2.783","0.893","0.893","102.5","27.9","312.3","212.2","0.7640609","0"], [5532,"2014-08-19 09:00:00","23321","12.92","12.93","33.1","31.36","40.14","39.87","48.7","0.843","2.757","2.757","144.5","17.53","518.2","416.1","1.497838","0"], [5533,"2014-08-19 10:00:00","23322","12.91","12.91","33.02","32.74","37.41","36.4","40.71","3.156","2.529","2.529","163.5","22.69","690.4","605.9","2.181312","0"], [5534,"2014-08-19 11:00:00","23323","12.89","12.91","34.8","33.74","33.14","33.14","38.05","2.822","2.496","2.496","175.1","23.77","808","755.4","2.719403","0"], [5535,"2014-08-19 12:00:00","23324","12.9","12.91","35.71","35.04","30.71","30.64","34.28","2.509","1.517","1.517","182.8","41.85","874","854","3.073598","0"], [5536,"2014-08-19 13:00:00","23325","12.89","12.9","36.39","36.02","26.77","26.77","31.38","0.47","1.277","1.277","240.1","73.61","869","885","3.187655","0"], [5537,"2014-08-19 14:00:00","23326","12.89","12.9","36.89","37.02","28.15","25.53","28.89","0.804","1.791","1.791","251.5","58.71","795.8","840","3.025626","0"], [5538,"2014-08-19 15:00:00","23327","12.88","12.88","37.19","37.04","27.34","25.97","29.76","3.665","2.887","2.887","307.4","33.29","640.7","710.7","2.558664","0"], [5539,"2014-08-19 16:00:00","23328","12.88","12.89","36.42","36.84","24.62","22.77","29.22","3.45","3.859","3.859","308.1","20.73","510.5","565.7","2.036654","0"], [5540,"2014-08-19 17:00:00","23329","12.88","12.9","35.92","36.24","27.34","22.37","28.92","2.587","3.682","3.682","301.5","16.86","230.7","358.8","1.29158","0"], [5541,"2014-08-19 18:00:00","23330","12.84","12.84","35.33","35.25","29.91","26.27","31.15","2.744","2.92","2.92","316.9","17.27","72.57","134","0.4824718","0"], [5542,"2014-08-19 19:00:00","23331","12.75","12.75","34.36","34.4","30.85","29.57","32.7","1.725","2.199","2.199","322.8","12.72","3.59","35.23","0.1268204","0"], [5543,"2014-08-19 20:00:00","23332","12.73","12.74","33.7","33.54","31.36","30.59","34.32","0.49","1.338","1.338","324.3","14.5","0","0.143","0.000516507","0"], [5544,"2014-08-19 21:00:00","23333","12.72","12.73","32.6","32.8","33.79","31.33","36.14","0","0.478","0.478","327.1","36.51","0","0","0","0"], [5545,"2014-08-19 22:00:00","23334","12.71","12.72","31.93","31.86","34.83","33.69","37.92","0.294","0.241","0.241","15.31","22.82","0","0","0","0"], [5546,"2014-08-19 23:00:00","23335","12.7","12.72","30.66","31.32","37.86","34.7","39.41","0.804","0.373","0.373","53.62","25.31","0","0","0","0"], [5547,"2014-08-20 00:00:00","23336","12.7","12.7","30.29","30.82","41.19","37.16","41.26","0.47","0.65","0.65","74.94","32.57","0","0","0","0"], [5548,"2014-08-20 01:00:00","23337","12.7","12.7","28.52","29.44","46.01","40.73","46.05","0","0.135","0.135","134.8","19.63","0","0","0","0"], [5549,"2014-08-20 02:00:00","23338","12.69","12.69","28.19","28.6","45.54","44.43","46.72","0.451","0.077","0.077","125.5","10.21","0","0","0","0"], [5550,"2014-08-20 03:00:00","23339","12.69","12.69","28.05","27.84","47.49","45.17","48.6","0.784","0.246","0.246","153.9","27.15","0","0","0","0"], [5551,"2014-08-20 04:00:00","23340","12.68","12.69","27.75","27.75","45.74","44.4","47.46","0.902","0.402","0.402","152.1","17.91","0","0","0","0"], [5552,"2014-08-20 05:00:00","23341","12.67","12.68","26.81","27.54","46.18","44.6","46.49","0","0.138","0.138","129.8","16.5","0","0","0","0"], [5553,"2014-08-20 06:00:00","23342","12.67","12.67","30","28.69","42.82","41.3","47.33","2.979","1.181","1.181","156.1","14.25","4.989","0.566","0.002038441","0"], [5554,"2014-08-20 07:00:00","23343","12.67","12.73","29.33","29.3","47.93","42.72","48.07","4.626","2.455","2.455","155.4","16.01","110.3","48.38","0.1741843","0"], [5555,"2014-08-20 08:00:00","23344","12.72","12.93","30.01","29.52","47.54","47.41","48.9","3.979","3.883","3.883","160.6","16.45","298.4","200.3","0.7211227","0"], [5556,"2014-08-20 09:00:00","23345","12.92","12.92","31.55","30.68","41.55","40.68","47.71","2.509","3.154","3.154","162.1","19.9","506.4","404","1.454257","0"], [5557,"2014-08-20 10:00:00","23346","12.91","12.91","32.61","32.42","35.42","34.35","41.58","3.528","3.189","3.189","171.6","19.72","691.8","600.3","2.16107","0"], [5558,"2014-08-20 11:00:00","23347","12.9","12.93","35.5","34.21","29.27","28.93","35.63","2.803","3.033","3.033","181.4","19.7","819","760","2.736012","0"], [5559,"2014-08-20 12:00:00","23348","12.9","12.91","37.36","36.31","24.29","23.58","29","0.725","2.386","2.386","202.5","36.5","885","859","3.091963","0"], [5560,"2014-08-20 13:00:00","23349","12.88","12.89","37.42","37.3","21.73","21.32","25.49","2.117","2.244","2.244","225.5","40.84","874","883","3.177578","0"], [5561,"2014-08-20 14:00:00","23350","12.88","12.89","37.45","37.83","25.89","21.09","26.84","6.154","3.022","3.022","274.6","40.71","802","841","3.026703","0"], [5562,"2014-08-20 15:00:00","23351","12.88","12.89","36.44","37.04","25.73","24.85","28.11","4.371","4.635","4.635","294","14.55","663","734.9","2.645488","0"], [5563,"2014-08-20 16:00:00","23352","12.88","12.89","35.38","36.07","28.42","24.45","28.42","3.724","4.874","4.874","286.8","13.82","492","576.7","2.075948","0"], [5564,"2014-08-20 17:00:00","23353","12.89","12.9","34.68","35.13","29.36","27.65","31.04","5.155","4.263","4.263","296","15.95","283.5","387.8","1.395948","0"], [5565,"2014-08-20 18:00:00","23354","12.87","12.87","33.38","34.2","32.67","27.78","32.97","3.724","3.695","3.695","296.4","14.69","50.24","182.3","0.6562909","0"], [5566,"2014-08-20 19:00:00","23355","12.75","12.75","33.08","33.08","35.56","32.7","35.66","1.705","2.94","2.94","295.3","13.1","1.595","28.49","0.1025649","0"], [5567,"2014-08-20 20:00:00","23356","12.73","12.73","32.09","32.27","41.22","35.43","41.22","1.117","1.84","1.84","282","13.58","0","0.07","0.0002512924","0"], [5568,"2014-08-20 21:00:00","23357","12.72","12.73","30.82","31.5","46.87","41.18","46.97","0.647","1.098","1.098","272.4","15.58","0","0","0","0"], [5569,"2014-08-20 22:00:00","23358","12.71","12.72","30.23","30.44","49.64","46.94","50.58","0","0.219","0.219","237.9","48.65","0","0","0","0"], [5570,"2014-08-20 23:00:00","23359","12.7","12.71","28.99","29.53","52.74","49.71","53.05","1.019","0.187","0.187","182.5","10.5","0","0","0","0"], [5571,"2014-08-21 00:00:00","23360","12.7","12.71","28.69","28.77","51.9","51.33","53.79","0.627","0.433","0.433","133","2.802","0","0","0","0"], [5572,"2014-08-21 01:00:00","23361","12.69","12.7","27.41","27.94","52.14","51.8","52.67","0.333","0.174","0.174","111.8","16.65","0","0","0","0"], [5573,"2014-08-21 02:00:00","23362","12.69","12.69","26.68","27.11","53.92","51.6","54.29","0","0.035","0.035","131.3","8","0","0","0","0"], [5574,"2014-08-21 03:00:00","23363","12.68","12.69","27.1","26.38","54.01","53.39","55.32","0","0.013","0.013","140.2","0.007","0","0","0","0"], [5575,"2014-08-21 04:00:00","23364","12.68","12.68","25.55","26.11","54.41","53.3","54.44","0.451","0.091","0.091","149.5","2.317","0","0","0","0"], [5576,"2014-08-21 05:00:00","23365","12.68","12.68","25.65","25.74","54.68","53.53","54.71","0","0.192","0.192","144.2","6.114","0","0","0","0"], [5577,"2014-08-21 06:00:00","23366","12.67","12.68","25.43","25.06","56.64","54.58","57.95","0.764","0.16","0.16","135.9","15.89","5.389","0.576","0.00207384","0"], [5578,"2014-08-21 07:00:00","23367","12.67","12.72","26.66","25.99","50.98","50.98","56.74","0.431","0.583","0.583","137.4","14.51","120.2","52.3","0.1882637","0"], [5579,"2014-08-21 08:00:00","23368","12.72","12.96","30.24","28.4","42.41","42.14","51.82","0","0.508","0.508","136","23.28","317.3","214.2","0.7711204","0"], [5580,"2014-08-21 09:00:00","23369","12.91","12.92","32.98","32.02","35.09","33.52","42.98","1.254","1.491","1.491","177.5","20.45","526.2","423.2","1.523459","0"], [5581,"2014-08-21 10:00:00","23370","12.88","12.9","34.86","33.92","29.87","29.4","36.5","1.607","1.358","1.358","225.6","43.47","700.6","617.6","2.223393","0"], [5582,"2014-08-21 11:00:00","23371","12.88","12.91","36.12","35.05","30.5","29.17","32.96","4.724","1.999","1.999","277","33.9","816","764.2","2.751278","0"], [5583,"2014-08-21 12:00:00","23372","12.9","12.9","35.81","35.45","34.2","30.13","38","3.94","2.965","2.964","285.7","23.54","883","857","3.085104","0"], [5584,"2014-08-21 13:00:00","23373","12.89","12.9","35.91","35.71","37.06","33.23","39.58","2.783","3.071","3.071","279.4","26.53","902","892","3.212544","0"], [5585,"2014-08-21 14:00:00","23374","12.89","12.9","35.68","35.45","38.77","35.78","40.32","3.92","3.588","3.588","298.1","19.82","843","867","3.119769","0"], [5586,"2014-08-21 15:00:00","23375","12.89","12.89","35.98","35.47","41.93","35.68","45.9","4.861","3.559","3.559","296.7","19.43","679.2","761.3","2.740842","0"], [5587,"2014-08-21 16:00:00","23376","12.89","12.9","34.84","34.81","41.33","39.82","46.67","4.469","3.674","3.674","278.7","17.56","504.8","595.2","2.142797","0"], [5588,"2014-08-21 17:00:00","23377","12.89","12.91","34.64","34.32","42.24","36.08","43.92","4.057","3.441","3.441","287","16.76","289.5","395.8","1.424968","0"], [5589,"2014-08-21 18:00:00","23378","12.88","12.88","33.55","33.84","42.95","34.07","44.53","2.626","2.787","2.787","279.5","15.43","90.9","185.5","0.6679369","0"], [5590,"2014-08-21 19:00:00","23379","12.75","12.75","32.14","32.84","51.33","42.38","51.33","2.646","1.858","1.858","283.1","17.16","0.598","30.34","0.1092338","0"], [5591,"2014-08-21 20:00:00","23380","12.73","12.73","30.74","31.8","65.03","47.98","65.03","2.568","3.194","3.194","329.3","15.5","0","0.025","9.074681e-05","0"], [5592,"2014-08-21 21:00:00","23381","12.72","12.73","30.62","30.82","63.12","60.97","66.24","2.097","2.658","2.658","353","17.62","0","0","0","0"], [5593,"2014-08-21 22:00:00","23382","12.71","12.71","29.78","30.3","66.58","63.12","66.82","0.666","0.374","0.374","65.7","50.74","0","0","0","0"], [5594,"2014-08-21 23:00:00","23383","12.71","12.71","29.43","29.64","70.24","66.48","70.24","0","0.371","0.371","123","36.68","0","0","0","0"], [5595,"2014-08-22 00:00:00","23384","12.7","12.71","29.43","29.13","72.66","70.2","72.73","2.43","1.132","1.132","137.4","17.69","0","0","0","0"], [5596,"2014-08-22 01:00:00","23385","12.7","12.7","28.52","28.94","71.48","71.35","72.66","1.333","1.959","1.959","151.6","20.72","0","0","0","0"], [5597,"2014-08-22 02:00:00","23386","12.69","12.7","27.85","28.38","72.73","71.35","72.73","1","0.822","0.822","169.3","20.02","0","0","0","0"], [5598,"2014-08-22 03:00:00","23387","12.69","12.69","27.38","27.74","72.76","72.56","74.24","1","1.347","1.347","159.9","76.46","0","0","0","0"], [5599,"2014-08-22 04:00:00","23388","12.68","12.69","27.95","28.04","63.34","63.17","73.3","1.529","1.869","1.869","316.9","12.26","0","0","0","0"], [5600,"2014-08-22 05:00:00","23389","12.68","12.68","28.86","28.87","70.44","63.27","70.47","0.608","1.303","1.303","351.3","28.76","0","0","0","0"], [5601,"2014-08-22 06:00:00","23390","12.67","12.69","28.02","27.4","77.27","69.77","77.3","0.314","0.606","0.606","126.1","33.13","4.589","0.484","0.001742006","0"], [5602,"2014-08-22 07:00:00","23391","12.67","12.73","27.65","27.48","79.63","77.27","80.4","0","1.189","1.189","69.75","37.61","107.2","48.32","0.1739537","0"], [5603,"2014-08-22 08:00:00","23392","12.73","12.93","29.88","29.02","73.21","72.91","79.73","2.234","1.598","1.598","38.14","23.68","296.1","205.9","0.7412379","0"], [5604,"2014-08-22 09:00:00","23393","12.92","12.92","31.14","30.75","59.47","59","73.45","1.588","2.28","2.28","57.25","20.81","519.4","419.3","1.509425","0"], [5605,"2014-08-22 10:00:00","23394","12.89","12.9","33.95","32.78","48.8","48.43","59.84","2.47","1.21","1.21","52.32","62.72","700.4","614","2.210579","0"], [5606,"2014-08-22 11:00:00","23395","12.89","12.91","35.82","35.05","32.86","32.45","50.15","0.941","1.358","1.358","37.14","53.86","841","775.5","2.791913","0"], [5607,"2014-08-22 12:00:00","23396","12.88","12.89","38.02","37.13","24.21","23.54","33.39","1.588","1.462","1.462","42.52","69.85","911","878","3.159713","0"], [5608,"2014-08-22 13:00:00","23397","12.87","12.87","38.82","38.7","21.12","18.9","24.92","2.881","1.641","1.641","309.5","63.62","900","910","3.276301","0"], [5609,"2014-08-22 14:00:00","23398","12.87","12.88","36.78","37.64","44.72","20.41","45.79","4.155","4.214","4.214","295.1","21.41","805","849","3.056522","0"], [5610,"2014-08-22 15:00:00","23399","12.87","12.88","36.71","36.03","40.58","39.44","44.88","3.94","4.853","4.853","309.8","15.74","681.3","749.1","2.696884","0"], [5611,"2014-08-22 16:00:00","23400","12.87","12.89","35.01","35.45","46.3","40.01","47.24","4.626","4.522","4.522","320","17.88","492.2","588.1","2.117196","0"], [5612,"2014-08-22 17:00:00","23401","12.88","12.9","34.2","34.71","46.94","45.19","48.59","3.195","4.103","4.103","319.3","16.47","284.7","389","1.400444","0"], [5613,"2014-08-22 18:00:00","23402","12.87","12.87","33.62","34.06","41.68","40.8","47.04","3.391","3.573","3.573","312","15.13","92.1","187.6","0.675225","0"], [5614,"2014-08-22 19:00:00","23403","12.74","12.75","32.78","33.25","45.04","41.27","45.04","1.607","2.182","2.182","310.3","14.17","0.798","31.41","0.1130639","0"], [5615,"2014-08-22 20:00:00","23404","12.73","12.73","32.43","32.52","49.42","44.94","49.46","1.176","1.396","1.396","309.3","10.01","0","0.02","7.378461e-05","0"], [5616,"2014-08-22 21:00:00","23405","12.72","12.72","31.96","31.9","57.27","49.36","57.27","1.686","1.379","1.379","316.9","10.33","0","0","0","0"], [5617,"2014-08-22 22:00:00","23406","12.71","12.71","31.12","31.69","51.35","51.08","58.58","1.352","1.492","1.492","352.1","28.38","0","0","0","0"], [5618,"2014-08-22 23:00:00","23407","12.7","12.71","30.62","31.45","53.83","51.28","53.9","0.686","0.815","0.815","17.12","15.85","0","0","0","0"], [5619,"2014-08-23 00:00:00","23408","12.69","12.7","31.56","31.18","55.79","53.6","55.92","2.019","1.536","1.536","14.27","15","0","0","0","0"], [5620,"2014-08-23 01:00:00","23409","12.69","12.69","30.45","30.8","60.86","55.82","61.13","1.156","1.735","1.735","15.55","15.16","0","0","0","0"], [5621,"2014-08-23 02:00:00","23410","12.69","12.69","29.44","30","59.69","58.58","61.03","1.49","1.649","1.649","36.06","17.77","0","0","0","0"], [5622,"2014-08-23 03:00:00","23411","12.68","12.7","28.96","29.18","61.39","59.49","61.39","1.529","1.267","1.267","43.08","14.69","0","0","0","0"], [5623,"2014-08-23 04:00:00","23412","12.69","12.69","29.2","28.6","62.94","61.25","63","1.117","1.284","1.284","47.38","13.81","0","0","0","0"], [5624,"2014-08-23 05:00:00","23413","12.68","12.69","27.95","28.25","65.93","62.84","65.93","2.548","1.639","1.639","54.66","14.65","0","0","0","0"], [5625,"2014-08-23 06:00:00","23414","12.68","12.69","28.42","28.17","66.67","65.66","67.18","3.646","2.219","2.219","77.66","15.64","4.789","0.504","0.001813874","0"], [5626,"2014-08-23 07:00:00","23415","12.67","12.72","29.46","28.79","61.86","61.79","66.77","2.862","2.876","2.876","84.3","14.67","113.3","46.64","0.167887","0"], [5627,"2014-08-23 08:00:00","23416","12.71","12.92","30.52","29.97","58.95","58.58","61.89","3.998","3.313","3.313","84.8","15.1","306.4","205.6","0.74033","0"], [5628,"2014-08-23 09:00:00","23417","12.91","12.91","32.21","31.53","48.88","48.64","59.01","5.174","3.662","3.662","88.1","19.38","516.2","412.9","1.486433","0"], [5629,"2014-08-23 10:00:00","23418","12.89","12.9","34.86","33.29","41.91","41.91","49.78","1.999","3.826","3.826","85.7","18.71","686.9","604.5","2.176372","0"], [5630,"2014-08-23 11:00:00","23419","12.88","12.9","36.19","35.16","36.39","34.74","42.18","3.352","3.122","3.122","89.2","23.29","823","765.6","2.756047","0"], [5631,"2014-08-23 12:00:00","23420","12.89","12.9","37.32","36.56","32.18","31.95","36.62","5.782","3.384","3.384","80.4","21.03","886","863","3.108289","0"], [5632,"2014-08-23 13:00:00","23421","12.88","12.88","38.83","37.67","29.86","28.89","32.89","5.37","3.335","3.335","75.22","22.49","884","895","3.221136","0"], [5633,"2014-08-23 14:00:00","23422","12.87","12.87","39.06","38.64","26.8","26.63","30.8","2.822","3.141","3.141","75.03","30.05","818","856","3.080765","0"], [5634,"2014-08-23 15:00:00","23423","12.86","12.87","38.59","38.88","27.41","25.89","29.02","2.842","3.883","3.883","68.1","18.4","671.6","750.4","2.701384","0"], [5635,"2014-08-23 16:00:00","23424","12.86","12.87","37.99","38.38","30.13","26.2","30.87","4.469","5.132","5.132","52.98","18.97","471.6","567.5","2.043148","0"], [5636,"2014-08-23 17:00:00","23425","12.86","12.88","36.15","37.28","32.01","29.42","32.25","3.998","5.667","5.667","46.33","15.02","266.3","367.3","1.322439","0"], [5637,"2014-08-23 18:00:00","23426","12.83","12.83","35.38","36.15","33.43","31.95","33.46","2.528","5.11","5.11","42.92","14.24","83.3","147.6","0.5312468","0"], [5638,"2014-08-23 19:00:00","23427","12.74","12.74","34.09","35.04","35.99","32.5","36.03","5.174","3.98","3.98","54.69","15.44","0.399","23.5","0.08461404","0"], [5639,"2014-08-23 20:00:00","23428","12.73","12.73","31.67","32.97","47.26","35.99","47.29","3.979","3.441","3.441","60.5","14.9","0","0.014","5.084604e-05","0"], [5640,"2014-08-23 21:00:00","23429","12.71","12.72","31.35","31.48","48.14","45.69","48.18","4.214","3.546","3.546","52.57","14.83","0","0","0","0"], [5641,"2014-08-23 22:00:00","23430","12.71","12.71","29.34","30.36","53.63","48.11","53.8","3.391","4.118","4.118","49.41","13.73","0","0","0","0"], [5642,"2014-08-23 23:00:00","23431","12.7","12.7","29.07","29.43","55.35","53.67","55.92","3.038","4.098","4.098","59.55","12.84","0","0","0","0"], [5643,"2014-08-24 00:00:00","23432","12.69","12.7","28.71","29","57.14","54.51","57.31","2.411","2.802","2.802","69.37","16.23","0","0","0","0"], [5644,"2014-08-24 01:00:00","23433","12.69","12.7","29.23","28.69","57.72","56.51","58.02","2.234","2.671","2.671","67.99","20.49","0","0","0","0"], [5645,"2014-08-24 02:00:00","23434","12.69","12.7","28.49","28.56","58.06","56.41","58.7","2.352","2.851","2.851","88.3","18.56","0","0","0","0"], [5646,"2014-08-24 03:00:00","23435","12.69","12.69","28.49","28.43","55.7","55.7","58.43","2.195","2.2","2.2","64.83","23.44","0","0","0","0"], [5647,"2014-08-24 04:00:00","23436","12.68","12.69","27.85","28.19","60.58","55.7","60.65","2.038","2.781","2.781","70.59","17.6","0","0","0","0"], [5648,"2014-08-24 05:00:00","23437","12.68","12.69","27.35","27.82","62.87","60.41","63.07","1.156","1.927","1.927","95.2","24.17","0","0","0","0"], [5649,"2014-08-24 06:00:00","23438","12.67","12.69","27.78","27.58","62.94","61.96","63.07","1.646","1.573","1.573","95.5","25.77","4.191","0.461","0.001659227","0"], [5650,"2014-08-24 07:00:00","23439","12.67","12.72","27.51","27.52","62.87","62.8","63.78","1.568","1.638","1.638","92.3","21.99","110","47","0.1691877","0"], [5651,"2014-08-24 08:00:00","23440","12.71","12.93","29.88","28.69","56.39","56.22","62.9","2.666","1.916","1.916","95.1","24.92","308.4","207.8","0.7481137","0"], [5652,"2014-08-24 09:00:00","23441","12.91","12.91","31.14","30.46","50.8","50.43","56.69","2.489","2.103","2.103","95.4","26.11","518.4","414.7","1.49298","0"], [5653,"2014-08-24 10:00:00","23442","12.9","12.9","32.21","31.92","43.83","42.79","51.1","0.51","2.306","2.306","96.6","26.61","700.4","612.5","2.205099","0"], [5654,"2014-08-24 11:00:00","23443","12.9","12.92","33.78","33.39","36.4","36.23","43.73","2.548","3.215","3.215","81.7","21.22","828","768.1","2.76522","0"], [5655,"2014-08-24 12:00:00","23444","12.9","12.91","35.55","34.77","31.14","31.08","36.8","1.333","2.629","2.629","80.1","29.43","895","867","3.12185","0"], [5656,"2014-08-24 13:00:00","23445","12.85","12.89","37.15","36.14","28.42","28.11","31.34","2.234","1.686","1.686","72.16","61.02","892","900","3.241387","0"], [5657,"2014-08-24 14:00:00","23446","12.87","12.88","38.19","36.96","26","25.79","29.42","1.176","1.498","1.498","23.59","63.75","824","863","3.108197","0"], [5658,"2014-08-24 15:00:00","23447","12.87","12.88","36.21","37.33","36.58","24.72","36.58","2.528","3.169","3.169","360","52.76","662","751.9","2.706995","0"], [5659,"2014-08-24 16:00:00","23448","12.87","12.89","35.27","35.69","40.65","35.74","41.52","4.253","4.805","4.805","325.8","21.9","470.2","563.8","2.029631","0"], [5660,"2014-08-24 17:00:00","23449","12.88","12.9","34.84","35.06","46.17","40.38","46.74","4.194","4.739","4.739","331.6","13.74","265.7","364.3","1.311587","0"], [5661,"2014-08-24 18:00:00","23450","12.83","12.84","34.73","34.65","41.27","41.24","46.81","3.018","4.295","4.295","342.5","16.71","79.74","169.8","0.6114207","0"], [5662,"2014-08-24 19:00:00","23451","12.74","12.74","33.45","34.25","43.8","41.34","44.17","3.626","3.117","3.117","0.422","19.96","0.399","24.29","0.08743112","0"], [5663,"2014-08-24 20:00:00","23452","12.73","12.73","32.65","33.27","46.42","43.7","46.89","1.999","2.185","2.185","10.8","13.86","0","0.007","2.492766e-05","0"], [5664,"2014-08-24 21:00:00","23453","12.71","12.72","32.22","32.45","44.88","44.34","47.78","1.019","1.577","1.577","38.89","19.35","0","0","0","0"], [5665,"2014-08-24 22:00:00","23454","12.71","12.71","31.09","31.52","45.53","40.07","45.59","1.823","1.156","1.156","74.29","12.42","0","0","0","0"], [5666,"2014-08-24 23:00:00","23455","12.7","12.7","29.75","30.12","50.37","45.59","50.37","0.843","1.055","1.055","77.59","11.34","0","0","0","0"], [5667,"2014-08-25 00:00:00","23456","12.7","12.7","28.86","28.99","55.3","50.37","55.4","0.764","0.836","0.836","68.24","35.7","0","0","0","0"], [5668,"2014-08-25 01:00:00","23457","12.69","12.7","28.15","28.37","56.75","55.1","57.39","1.45","1.69","1.69","55.33","21.51","0","0","0","0"], [5669,"2014-08-25 02:00:00","23458","12.69","12.69","27.65","28.08","55.97","55.7","57.45","1.098","1.234","1.234","31.07","21.41","0","0","0","0"], [5670,"2014-08-25 03:00:00","23459","12.68","12.69","27.21","27.51","51.3","51.23","56.24","0.627","1.044","1.044","32.66","17.78","0","0","0","0"], [5671,"2014-08-25 04:00:00","23460","12.67","12.69","26.84","27.13","50.59","50.52","51.73","0.51","0.623","0.623","24.49","24.18","0","0","0","0"], [5672,"2014-08-25 05:00:00","23461","12.67","12.68","26.98","26.98","60.68","50.52","60.75","0.706","1.55","1.55","72.62","24.61","0","0","0","0"], [5673,"2014-08-25 06:00:00","23462","12.67","12.67","27.95","27.07","45.91","45.88","61.02","1.94","1.382","1.382","129.6","25.74","4.39","0.458","0.001649286","0"], [5674,"2014-08-25 07:00:00","23463","12.67","12.7","27.18","27.48","55.94","45.81","56.95","1.882","1.343","1.343","131.9","26.83","123.9","51.82","0.1865444","0"], [5675,"2014-08-25 08:00:00","23464","12.7","12.93","29.08","27.98","45.16","45.06","56.11","2.313","1.776","1.776","139.6","18.07","331.2","223.9","0.806165","0"], [5676,"2014-08-25 09:00:00","23465","12.92","12.92","30.48","29.74","39.03","38.69","45.36","3.881","2.93","2.93","150.1","18.05","540.3","437.6","1.575212","0"], [5677,"2014-08-25 10:00:00","23466","12.9","12.91","32.51","31.74","33.64","32.94","39.84","3.352","2.941","2.941","159.6","21.51","723.7","634","2.282521","0"], [5678,"2014-08-25 11:00:00","23467","12.89","12.91","34.38","33.42","29.16","28.83","33.61","1.901","2.117","2.117","177.8","33.06","855","793.3","2.855998","0"], [5679,"2014-08-25 12:00:00","23468","12.9","13.01","34.32","34.06","29.65","28.53","36.27","0.568","1.627","1.627","204.2","48.65","916","891","3.207576","0.3"], [5680,"2014-08-25 13:00:00","23469","12.93","12.93","35.57","35.16","27.52","25.87","31.1","3.744","2.196","2.196","294","39.89","911","916","3.295909","0"], [5681,"2014-08-25 14:00:00","23470","12.91","12.91","35.78","35.91","27.85","24.93","29.36","4.978","1.94","1.94","282.9","44.39","814","872","3.138566","0"], [5682,"2014-08-25 15:00:00","23471","12.9","12.91","35.34","35.8","32.18","27.31","32.69","3.175","3.392","3.392","281","27.35","693.3","763","2.74686","0"], [5683,"2014-08-25 16:00:00","23472","12.9","12.91","34.71","34.98","32.72","30.54","33.23","1.254","3.639","3.639","289.2","16.95","509.4","602.8","2.170039","0"], [5684,"2014-08-25 17:00:00","23473","12.9","12.92","33.54","34.12","37.57","32.49","39.38","3.136","3.454","3.454","295.5","17.72","291.3","378.9","1.364139","0"], [5685,"2014-08-25 18:00:00","23474","12.91","12.91","31.91","32.94","43.06","37.07","43.59","3.254","3.048","3.048","316","17.56","91.3","187.5","0.6748732","0"], [5686,"2014-08-25 19:00:00","23475","12.75","12.76","31.08","31.7","48.51","43.19","48.51","1","2.063","2.063","312.1","13.96","0.199","29.2","0.1051212","0"], [5687,"2014-08-25 20:00:00","23476","12.74","12.74","30.65","30.85","57.2","48.55","57.37","1.235","1.855","1.855","311","13.4","0","0.006","1.994408e-05","0"], [5688,"2014-08-25 21:00:00","23477","12.73","12.73","30.08","30.19","60.56","57.2","60.66","0.686","1.18","1.18","323","21.04","0","0","0","0"], [5689,"2014-08-25 22:00:00","23478","12.72","12.72","30.24","29.68","61.62","60.49","62.29","1.294","0.968","0.968","343.5","38.91","0","0","0","0"], [5690,"2014-08-25 23:00:00","23479","12.71","12.72","29.09","29.43","63.04","61.25","63.14","1.058","1.104","1.104","29.65","19.77","0","0","0","0"], [5691,"2014-08-26 00:00:00","23480","12.71","12.71","28.25","29.03","65.56","63","65.56","0.47","0.892","0.892","30.89","20.71","0","0","0","0"], [5692,"2014-08-26 01:00:00","23481","12.7","12.7","27.92","28.32","68.83","65.49","68.93","0.725","0.4","0.4","49.27","28.22","0","0","0","0"], [5693,"2014-08-26 02:00:00","23482","12.69","12.69","28.15","28.18","69.67","68.76","69.77","1.196","0.77","0.77","43.97","23.49","0","0","0","0"], [5694,"2014-08-26 03:00:00","23483","12.69","12.69","27.78","27.96","70.14","69.6","71.18","1.431","0.825","0.825","67.22","19.35","0","0","0","0"], [5695,"2014-08-26 04:00:00","23484","12.69","12.69","26.81","27.17","73.77","69.9","73.87","0.412","0.77","0.77","88.3","14.9","0","0","0","0"], [5696,"2014-08-26 05:00:00","23485","12.68","12.69","26.07","26.4","74.85","73.67","74.89","0.353","0.112","0.112","118.4","22.61","0","0","0","0"], [5697,"2014-08-26 06:00:00","23486","12.67","12.68","25.78","25.99","74.9","74.65","75.27","0","0.194","0.194","133.9","19.47","3.991","0.413","0.001487724","0"], [5698,"2014-08-26 07:00:00","23487","12.68","12.71","27.49","26.25","51.3","51.24","74.91","3.508","1.064","1.064","142.4","18.26","116.7","49.77","0.1791808","0"], [5699,"2014-08-26 08:00:00","23488","12.7","12.94","28.88","28.5","44.79","44.26","51.27","2.822","3.746","3.746","159.7","15.81","316.4","214.7","0.7730897","0"], [5700,"2014-08-26 09:00:00","23489","12.93","12.93","31.35","29.86","39.27","39.27","44.73","5.782","4.404","4.404","161","15.84","527","426.7","1.535955","0"], [5701,"2014-08-26 10:00:00","23490","12.92","12.92","32.58","31.62","35.19","34.15","39.94","3.097","3.816","3.816","162.7","20.21","721.4","631.5","2.273348","0"], [5702,"2014-08-26 11:00:00","23491","12.92","12.94","34.26","33.3","31.29","31.22","34.99","3.273","2.491","2.491","187.3","27.06","840","790.4","2.845371","0"], [5703,"2014-08-26 12:00:00","23492","12.93","13.02","34.09","33.81","31.1","30.08","37.76","1.392","1.733","1.733","211.7","42.58","906","885","3.184266","0.3"], [5704,"2014-08-26 13:00:00","23493","12.93","12.94","36.01","35.18","28.83","26.98","31.97","2.607","2.041","2.041","238.4","49.4","904","909","3.270879","0"], [5705,"2014-08-26 14:00:00","23494","12.92","12.93","35.26","35.32","33.23","26.51","33.94","4.469","3.156","3.156","275.5","27.45","821","862","3.103889","0.1"], [5706,"2014-08-26 15:00:00","23495","12.91","12.93","35.38","34.82","32.05","32.05","34.84","3.528","3.522","3.522","288","19.08","691.8","761.1","2.740054","0"], [5707,"2014-08-26 16:00:00","23496","12.91","12.92","34.67","34.69","34.37","32.02","35.78","3.038","3.342","3.342","293.7","22.21","510.8","603.2","2.171357","0"], [5708,"2014-08-26 17:00:00","23497","12.91","12.93","33.62","34.01","34.61","32.52","35.59","3.802","3.351","3.351","297.4","15.45","299.2","350.7","1.262367","0"], [5709,"2014-08-26 18:00:00","23498","12.9","12.9","32.28","33.01","37.61","33.57","39.02","2.626","2.764","2.764","312.2","17.77","87.5","188.7","0.6793513","0"], [5710,"2014-08-26 19:00:00","23499","12.75","12.76","31.35","31.76","44.98","37.61","45.15","1.784","1.92","1.92","319.4","12.69","0.199","26.98","0.09714126","0"], [5711,"2014-08-26 20:00:00","23500","12.74","12.74","30.65","30.83","51.41","44.98","51.95","1.431","1.739","1.739","314.7","13.08","0","0.001","1.994412e-06","0"], [5712,"2014-08-26 21:00:00","23501","12.73","12.73","29.25","30.27","56.6","51.31","56.64","0","0.58","0.58","316.9","10.08","0","0","0","0"], [5713,"2014-08-26 22:00:00","23502","12.72","12.72","29.06","29.58","58.8","56.57","59.24","0.941","0.334","0.334","159.5","21.51","0","0","0","0"], [5714,"2014-08-26 23:00:00","23503","12.71","12.72","29.03","29.39","56.01","55.06","58.8","0.118","0.323","0.323","162.7","13.84","0","0","0","0"], [5715,"2014-08-27 00:00:00","23504","12.71","12.71","27.04","28.49","60.28","55.94","60.28","0","0.332","0.332","262.3","57.77","0","0","0","0"], [5716,"2014-08-27 01:00:00","23505","12.7","12.7","27.72","27.84","61.19","59.88","61.36","0","0.184","0.184","342.9","40.6","0","0","0","0"], [5717,"2014-08-27 02:00:00","23506","12.69","12.7","27.52","27.49","64.42","61.09","64.59","0.588","0.074","0.074","46.95","31.5","0","0","0","0"], [5718,"2014-08-27 03:00:00","23507","12.69","12.7","26.57","27.08","59","58.67","64.49","0","0.651","0.651","100.8","18.57","0","0","0","0"], [5719,"2014-08-27 04:00:00","23508","12.69","12.69","26.78","26.76","63.32","58.93","63.32","0.314","0.245","0.245","96","5.874","0","0","0","0"], [5720,"2014-08-27 05:00:00","23509","12.68","12.69","26.02","26.22","65.92","63.11","66.02","0.47","0.193","0.193","125.1","16.54","0","0","0","0"], [5721,"2014-08-27 06:00:00","23510","12.68","12.68","26.29","25.96","68.71","65.95","69.19","0.372","0.353","0.353","103.2","24.3","3.991","0.435","0.001566599","0"], [5722,"2014-08-27 07:00:00","23511","12.68","12.71","26.96","26.03","65.82","65.72","68.82","0.157","0.249","0.249","89.1","19.85","121.3","48.48","0.1745179","0"], [5723,"2014-08-27 08:00:00","23512","12.71","12.95","30.47","28.53","35.95","35.88","65.88","2.587","1.903","1.903","146.2","20.47","331.2","224.1","0.8066932","0"], [5724,"2014-08-27 09:00:00","23513","12.92","12.92","32.72","31.62","32.67","32.3","36.08","2.979","3.505","3.505","162.4","17.45","540.9","437","1.573136","0"], [5725,"2014-08-27 10:00:00","23514","12.9","12.91","33.55","33.42","29.84","29.03","32.84","2.999","3.388","3.388","180.5","20.81","718.8","626.6","2.255672","0"], [5726,"2014-08-27 11:00:00","23515","12.9","12.93","35.76","34.85","26.07","25.84","30.04","3.606","2.827","2.827","193.5","24.5","848","787.1","2.833456","0"], [5727,"2014-08-27 12:00:00","23516","12.9","12.91","36.99","36.21","24.52","23.85","27.14","3.254","2.65","2.65","223.1","38.21","901","878","3.160241","0"], [5728,"2014-08-27 13:00:00","23517","12.89","12.9","37.59","37.1","23.17","22.03","25.26","1.842","2.858","2.858","241.2","30.29","894","900","3.239616","0"], [5729,"2014-08-27 14:00:00","23518","12.88","12.9","36.48","37.44","25.06","21.33","26.03","5.9","4.044","4.044","271.5","24.81","814","854","3.075928","0"], [5730,"2014-08-27 15:00:00","23519","12.89","12.9","35.71","36.02","27.88","23.95","28.99","3.881","5.306","5.306","293.6","17","702.5","760.3","2.737184","0"], [5731,"2014-08-27 16:00:00","23520","12.89","12.9","34.98","34.91","32.12","27.21","32.45","4.841","4.995","4.995","287.2","17.39","512.3","605","2.17805","0"], [5732,"2014-08-27 17:00:00","23521","12.9","12.92","33.35","33.85","39.99","32.12","39.99","3.156","4.114","4.114","285.6","16.19","289.7","403.2","1.451401","0"], [5733,"2014-08-27 18:00:00","23522","12.88","12.88","32.31","32.57","48.4","40.23","48.47","2.803","3.387","3.387","314.9","15.67","83.6","95.1","0.3424258","0"], [5734,"2014-08-27 19:00:00","23523","12.75","12.75","31.58","31.33","49.52","48.44","50.69","1.333","2.463","2.463","315.4","13.39","0.199","25.53","0.09191913","0"], [5735,"2014-08-27 20:00:00","23524","12.73","12.74","30.25","30.61","47.95","47.91","49.89","0.51","1.204","1.204","323","9.38","0","0","0","0"], [5736,"2014-08-27 21:00:00","23525","12.72","12.73","29.39","30.16","49.58","46.87","49.71","0.118","0.362","0.362","56.36","81.1","0","0","0","0"], [5737,"2014-08-27 22:00:00","23526","12.71","12.72","29.4","28.92","50.76","49.61","53.42","0","0.217","0.217","132.8","29.42","0","0","0","0"], [5738,"2014-08-27 23:00:00","23527","12.7","12.71","28.19","28.52","54.09","50.59","54.19","0","0.3","0.3","122.4","49.78","0","0","0","0"], [5739,"2014-08-28 00:00:00","23528","12.7","12.7","27.41","27.3","56.18","53.92","56.88","0","0.086","0.086","143.1","5.479","0","0","0","0"], [5740,"2014-08-28 01:00:00","23529","12.69","12.69","26.79","26.96","56.99","53.66","57.87","0.431","0.577","0.577","166.6","79.95","0","0","0","0"], [5741,"2014-08-28 02:00:00","23530","12.69","12.69","26.63","26.43","59.46","56.69","60.1","1.411","0.606","0.606","351.6","63.96","0","0","0","0"], [5742,"2014-08-28 03:00:00","23531","12.68","12.69","26.59","26.87","59.66","56.6","59.73","0","0.192","0.192","103.2","48.9","0","0","0","0"], [5743,"2014-08-28 04:00:00","23532","12.68","12.68","26.53","26.44","58.11","57.98","61.01","0","0.318","0.318","75.73","15.95","0","0","0","0"], [5744,"2014-08-28 05:00:00","23533","12.68","12.68","25.18","25.75","61.44","58.01","61.51","0.568","0.418","0.418","127.3","15.22","0","0","0","0"], [5745,"2014-08-28 06:00:00","23534","12.67","12.68","25.21","25.57","65.95","61.41","66.02","0.588","0.304","0.304","141.9","20.89","3.992","0.446","0.001605592","0"], [5746,"2014-08-28 07:00:00","23535","12.67","12.71","26.83","25.63","67.06","65.99","67.7","0","0.367","0.367","118.5","35.22","119.5","49.79","0.179254","0"], [5747,"2014-08-28 08:00:00","23536","12.71","12.95","30.07","27.84","49.14","49.14","67.1","0.666","0.689","0.689","92.5","21.4","331.6","222.7","0.8017769","0"], [5748,"2014-08-28 09:00:00","23537","12.92","12.92","33.79","31.71","27.39","26.92","49.71","1.646","2.219","2.219","153.4","19.11","548.1","441.2","1.58842","0"], [5749,"2014-08-28 10:00:00","23538","12.9","12.9","35.54","34.64","24.36","24.06","27.72","3.273","3.402","3.402","177.6","19.21","729.5","639.8","2.30327","0"], [5750,"2014-08-28 11:00:00","23539","12.89","12.92","36.59","36.04","22.84","22.17","24.76","2.313","3.594","3.594","187.4","22.21","862","797.2","2.870069","0"], [5751,"2014-08-28 12:00:00","23540","12.9","12.91","38.34","37.36","20.59","19.72","23.31","2.156","2.952","2.952","201.7","28.24","929","894","3.219744","0"], [5752,"2014-08-28 13:00:00","23541","12.88","12.89","38.32","38.43","19.44","18.77","21.16","2.568","2.772","2.772","230.3","35.99","898","916","3.29792","0"], [5753,"2014-08-28 14:00:00","23542","12.88","12.89","37.08","37.96","21.96","18.8","23.17","6.703","5.037","5.037","279.4","22.75","820","858","3.090492","0"], [5754,"2014-08-28 15:00:00","23543","12.88","12.89","36.32","36.95","24.18","20.79","24.45","4.469","5.661","5.661","279.8","15.71","707.4","763.5","2.748469","0"], [5755,"2014-08-28 16:00:00","23544","12.88","12.89","35.55","36.02","28.52","23.51","29.16","5.449","4.81","4.81","287.3","17.34","522.5","612.6","2.205445","0"], [5756,"2014-08-28 17:00:00","23545","12.89","12.9","34.07","34.99","32.49","28.12","32.55","3.234","4.002","4.002","308.4","17.92","301","409.2","1.473251","0"], [5757,"2014-08-28 18:00:00","23546","12.9","12.9","34.05","34.24","31.66","30.04","33.91","1.882","2.692","2.692","319.1","16.64","93.7","193.8","0.6976223","0"], [5758,"2014-08-28 19:00:00","23547","12.74","12.75","33.99","34.26","29.71","29.64","32.03","2.058","1.681","1.681","26.71","24.56","0","29.89","0.1076091","0"], [5759,"2014-08-28 20:00:00","23548","12.73","12.73","33.37","33.66","31.97","29.03","31.97","1.333","1.103","1.103","16.1","16.4","0","0","0","0"], [5760,"2014-08-28 21:00:00","23549","12.72","12.72","32.39","32.81","36.71","31.93","36.71","0.823","1.207","1.207","21.57","13.27","0","0","0","0"], [5761,"2014-08-28 22:00:00","23550","12.71","12.71","32.03","31.79","39.27","36.71","39.27","1.47","1.052","1.052","23.76","14.72","0","0","0","0"], [5762,"2014-08-28 23:00:00","23551","12.7","12.7","29.95","30.81","42.91","39.07","43.11","0","0.323","0.323","65.1","17.16","0","0","0","0"], [5763,"2014-08-29 00:00:00","23552","12.7","12.7","28.76","29.28","47.16","42.64","47.32","0.333","0.334","0.334","184.7","66.7","0","0","0","0"], [5764,"2014-08-29 01:00:00","23553","12.69","12.69","29.16","29.15","58.4","47.29","58.4","0.274","0.298","0.298","134.1","31.39","0","0","0","0"], [5765,"2014-08-29 02:00:00","23554","12.69","12.69","28.76","28.95","65.43","58.43","65.46","0","0.325","0.325","137.6","33.17","0","0","0","0"], [5766,"2014-08-29 03:00:00","23555","12.68","12.69","28.09","28.39","67.14","65.43","67.31","0.314","0.381","0.381","143.5","33.33","0","0","0","0"], [5767,"2014-08-29 04:00:00","23556","12.67","12.68","26.61","27.34","69.8","66.84","70.27","0","0.105","0.105","51.18","25.26","0","0","0","0"], [5768,"2014-08-29 05:00:00","23557","12.67","12.68","26.25","26.53","59.25","59.05","71.16","0","0.287","0.287","61.73","28.4","0","0","0","0"], [5769,"2014-08-29 06:00:00","23558","12.67","12.68","26.06","26.07","54.78","52.42","59.83","0","0.109","0.109","15.33","28.08","3.193","0.331","0.001191419","0"], [5770,"2014-08-29 07:00:00","23559","12.67","12.72","27.81","25.9","52.32","52.29","56.29","0","0.157","0.157","73.05","22.92","111.8","45.61","0.1642081","0"], [5771,"2014-08-29 08:00:00","23560","12.72","12.94","31.07","29.38","40.62","40.45","52.85","0.98","1.259","1.259","68.15","26.95","310.9","209.1","0.7526338","0"], [5772,"2014-08-29 09:00:00","23561","12.91","12.91","34.29","32.46","26.75","26.72","41.02","3.881","1.584","1.584","123.1","32.48","527.7","418.7","1.507271","0"], [5773,"2014-08-29 10:00:00","23562","12.88","12.89","35.9","34.84","24.39","23.85","27.35","2.117","2.389","2.389","137.2","25.74","716.5","624.8","2.249306","0"], [5774,"2014-08-29 11:00:00","23563","12.88","12.89","36.96","36.37","22.77","21.16","24.73","2.156","2.791","2.791","155.4","22.57","848","788.3","2.837938","0"], [5775,"2014-08-29 12:00:00","23564","12.88","12.89","38.05","37.48","20.32","20.18","23.14","3.606","2.241","2.241","177.1","33.42","902","878","3.160417","0"], [5776,"2014-08-29 13:00:00","23565","12.87","12.88","37.72","38.04","19.21","18.84","22.23","2.979","2.147","2.147","211.8","50.8","913","910","3.275569","0"], [5777,"2014-08-29 14:00:00","23566","12.87","12.87","38.66","38.72","18.87","17.96","20.62","0.804","1.53","1.53","183.5","72.37","822","871","3.134554","0"], [5778,"2014-08-29 15:00:00","23567","12.86","12.86","37.92","38.4","21.9","18.2","22.87","3.391","3.663","3.663","282.7","29.98","688.7","759.8","2.7353","0"], [5779,"2014-08-29 16:00:00","23568","12.86","12.87","37.68","37.44","22.37","21.02","23.07","5.057","4.251","4.251","303","17.28","502.7","599.4","2.157879","0"], [5780,"2014-08-29 17:00:00","23569","12.87","12.89","35.61","36.29","25.13","21.73","26.47","4.645","4.211","4.211","313.6","16.86","295.2","397.3","1.430124","0"], [5781,"2014-08-29 18:00:00","23570","12.78","12.78","32.37","34.66","26.01","23.34","26.44","1.98","3.603","3.603","16.93","75.26","64.19","177.7","0.6397611","0"], [5782,"2014-08-29 19:00:00","23571","12.73","12.74","33.05","32.33","23.05","22.85","26.82","3.822","2.334","2.334","118.4","33.8","0","23.55","0.08476423","0"], [5783,"2014-08-29 20:00:00","23572","12.72","12.72","33.29","32.84","21.04","21","24.09","2.078","1.659","1.659","126.4","32.12","0","0","0","0"], [5784,"2014-08-29 21:00:00","23573","12.71","12.71","33.33","33.09","20.77","20.67","22.35","1.45","1.176","1.176","105.8","36.78","0","0","0","0"], [5785,"2014-08-29 22:00:00","23574","12.7","12.71","32.43","32.83","24.1","20.4","24.1","3.038","1.83","1.83","52.8","13.85","0","0","0","0"], [5786,"2014-08-29 23:00:00","23575","12.7","12.7","30.55","31.65","26.66","24.03","26.72","0","0.94","0.94","95.1","29.11","0","0","0","0"], [5787,"2014-08-30 00:00:00","23576","12.69","12.7","30.48","30.6","33.42","26.69","33.42","1.294","0.99","0.99","99.4","26.68","0","0","0","0"], [5788,"2014-08-30 01:00:00","23577","12.69","12.69","29.75","29.77","40.82","33.42","40.82","0","0.48","0.48","147.7","39.58","0","0","0","0"], [5789,"2014-08-30 02:00:00","23578","12.68","12.69","28.93","28.94","43.39","40.86","46.08","0.725","0.495","0.495","149.2","30.35","0","0","0","0"], [5790,"2014-08-30 03:00:00","23579","12.68","12.69","27.35","28.27","45.61","40.6","45.71","0.529","0.203","0.203","131.8","40.19","0","0","0","0"], [5791,"2014-08-30 04:00:00","23580","12.67","12.68","27.92","27.49","51.56","44.23","51.56","0.784","0.456","0.456","66.56","43.96","0","0","0","0"], [5792,"2014-08-30 05:00:00","23581","12.67","12.68","27.02","27.21","60.05","51.53","60.29","0.51","0.198","0.198","99.9","22.7","0","0","0","0"], [5793,"2014-08-30 06:00:00","23582","12.67","12.67","27.13","26.53","65.52","59.95","65.72","0.431","0.388","0.388","108.4","45.04","3.592","0.338","0.001218341","0"], [5794,"2014-08-30 07:00:00","23583","12.67","12.72","26.79","26.37","65.18","65.08","67.1","0","0.263","0.263","172.3","58.73","124.1","51.94","0.1869675","0"], [5795,"2014-08-30 08:00:00","23584","12.72","12.94","29.96","28.17","56.97","56.97","65.04","2.195","0.733","0.733","135.6","29.12","341.6","223.6","0.8050908","0"], [5796,"2014-08-30 09:00:00","23585","12.91","12.91","33.52","31.22","26.61","26.58","56.74","2.999","1.882","1.882","155.1","27.14","531","427.9","1.54031","0"], [5797,"2014-08-30 10:00:00","23586","12.88","12.89","35.23","33.59","21.77","21.77","27.66","0.47","1.171","1.171","167.7","48.69","714.5","622.3","2.240407","0"], [5798,"2014-08-30 11:00:00","23587","12.87","12.88","35.34","35.34","20.82","19.75","22.41","0.823","1.109","1.109","253","60.84","842","783","2.818704","0"], [5799,"2014-08-30 12:00:00","23588","12.87","12.89","36.95","36.14","19.44","18.57","21.56","1.686","1.836","1.836","276.2","44.59","891","873","3.142777","0"], [5800,"2014-08-30 13:00:00","23589","12.88","12.88","35.97","36.74","19.48","18.27","20.72","4.116","3.322","3.322","300.2","26.67","895","890","3.202641","0"], [5801,"2014-08-30 14:00:00","23590","12.88","12.89","36.08","36.44","20.69","18.5","21.32","4.92","4.3","4.3","300.4","20.01","818","862","3.103207","0"], [5802,"2014-08-30 15:00:00","23591","12.88","12.89","35.58","35.95","23.11","19.98","23.24","4.586","4.524","4.524","305.3","18.12","680.9","757.3","2.726411","0"], [5803,"2014-08-30 16:00:00","23592","12.88","12.89","35.55","35.4","25.5","22.4","25.53","3.606","4.39","4.39","301.6","17.07","496","594.9","2.141532","0"], [5804,"2014-08-30 17:00:00","23593","12.88","12.9","34.68","34.5","27.35","23.45","28.89","3.508","4.555","4.555","311.1","14.32","282.5","393.7","1.417244","0"], [5805,"2014-08-30 18:00:00","23594","12.85","12.85","33.38","33.6","32.4","27.35","33.57","4.273","3.747","3.747","327.3","15.75","77.56","174.1","0.626852","0"], [5806,"2014-08-30 19:00:00","23595","12.74","12.74","32.41","32.79","34.21","31.32","34.62","1.921","2.715","2.715","332.5","15.19","0","23.53","0.08470649","0"], [5807,"2014-08-30 20:00:00","23596","12.72","12.73","31.12","31.69","50.53","34.11","50.57","2.117","2.335","2.335","316.4","12.29","0","0","0","0"], [5808,"2014-08-30 21:00:00","23597","12.71","12.72","31.36","30.72","47.68","47.68","53.33","1.96","2.113","2.113","331.3","21.54","0","0","0","0"], [5809,"2014-08-30 22:00:00","23598","12.71","12.71","29.78","30.65","44.38","39.91","47.71","0.118","0.825","0.825","70","29.73","0","0","0","0"], [5810,"2014-08-30 23:00:00","23599","12.7","12.71","28.96","29.35","46.72","44.42","46.79","0.49","0.254","0.254","122.9","21.04","0","0","0","0"], [5811,"2014-08-31 00:00:00","23600","12.7","12.7","27.08","27.71","52.17","46.21","52.17","0.764","0.061","0.061","151.4","25.45","0","0","0","0"], [5812,"2014-08-31 01:00:00","23601","12.69","12.69","26.04","26.75","53.76","49.18","54.13","0","0.357","0.357","189.5","75.58","0","0","0","0"], [5813,"2014-08-31 02:00:00","23602","12.68","12.69","24.81","25.78","55.82","53.26","55.89","0.333","0.105","0.105","79.65","14.76","0","0","0","0"], [5814,"2014-08-31 03:00:00","23603","12.68","12.68","23.9","25.25","56.7","53.84","56.7","0.784","0.201","0.201","162.7","50.09","0","0","0","0"], [5815,"2014-08-31 04:00:00","23604","12.67","12.68","24.75","24.7","57.55","56.7","58.45","0.647","0.259","0.259","107.9","54.13","0","0","0","0"], [5816,"2014-08-31 05:00:00","23605","12.67","12.68","23.71","24.34","58.69","56.98","58.86","0.431","0.101","0.101","150.3","11.62","0","0","0","0"], [5817,"2014-08-31 06:00:00","23606","12.67","12.67","23.57","24.08","59.23","58.26","59.4","0.078","0.54","0.54","143.9","16.27","3.194","0.314","0.001130919","0"], [5818,"2014-08-31 07:00:00","23607","12.66","12.71","25.9","24.47","57.41","57.41","59.6","1.235","0.258","0.258","105.3","29.21","117.4","46.81","0.168521","0"], [5819,"2014-08-31 08:00:00","23608","12.71","12.97","29.4","26.83","52.74","52.47","57.65","0.706","0.696","0.696","83.1","26.08","318.3","214.3","0.7714598","0"], [5820,"2014-08-31 09:00:00","23609","12.92","12.93","32.73","30.68","33.72","33.68","52.71","1.254","1.074","1.074","116.8","33.2","537.3","430.1","1.548259","0"], [5821,"2014-08-31 10:00:00","23610","12.89","12.9","34.46","33.51","27.22","26.75","33.98","1.372","0.941","0.941","239.3","77.21","718.5","626.5","2.255264","0"], [5822,"2014-08-31 11:00:00","23611","12.88","12.9","37.09","35.44","19.58","19.44","27.28","0","1.555","1.555","189.1","51.63","849","787.5","2.834943","0"], [5823,"2014-08-31 12:00:00","23612","12.88","12.89","36.81","36.82","17.69","17.36","21.36","1.47","1.77","1.77","261.1","62.57","914","884","3.183141","0"], [5824,"2014-08-31 13:00:00","23613","12.87","12.88","36.27","37.27","32.08","16.18","32.65","5.214","1.906","1.906","327.1","67.85","846","903","3.25087","0"], [5825,"2014-08-31 14:00:00","23614","12.87","12.89","35.97","36.04","33.05","30.33","35.31","2.783","4.002","4.002","296.4","19.69","794.2","832","2.994328","0"], [5826,"2014-08-31 15:00:00","23615","12.88","12.89","35.75","35.29","30.91","30.54","37.96","4.508","4.408","4.408","303.5","15.58","665.4","739.6","2.662612","0"], [5827,"2014-08-31 16:00:00","23616","12.88","12.9","33.63","34.4","33.6","30.07","34.57","4.508","4.855","4.855","312.7","14.67","473.7","578.3","2.081781","0"], [5828,"2014-08-31 17:00:00","23617","12.89","12.91","32.68","33.33","47.93","32.05","47.93","4.371","4.561","4.561","310.8","15.43","267.5","371.2","1.336459","0"], [5829,"2014-08-31 18:00:00","23618","12.85","12.85","31","31.93","54.39","44.57","55.77","3.391","4.358","4.358","312.4","13.98","75.18","164.4","0.5919546","0"], [5830,"2014-08-31 19:00:00","23619","12.73","12.74","30.74","30.91","56.18","53.58","57.43","1.94","2.765","2.765","319.1","16.28","0","22.58","0.08127548","0"], [5831,"2014-08-31 20:00:00","23620","12.73","12.73","30.28","30.62","55.48","54.81","58.24","1.196","1.049","1.049","12.42","59.49","0","0","0","0"], [5832,"2014-08-31 21:00:00","23621","12.71","12.71","29.78","29.99","57.37","55.31","57.37","1.117","1.329","1.329","314.4","10.21","0","0","0","0"], [5833,"2014-08-31 22:00:00","23622","12.71","12.71","29.6","29.69","58.63","57.2","60.17","0.804","1.171","1.171","308.1","25.07","0","0","0","0"], [5834,"2014-08-31 23:00:00","23623","12.7","12.7","27.92","29.1","61.83","58.02","61.86","0.314","0.383","0.383","312.6","44.53","0","0","0","0"], [5835,"2014-09-01 00:00:00","23624","12.69","12.7","28.05","28.28","65.6","61.79","66.03","0","0.6","0.6","171.8","25.52","0","0","0","0"], [5836,"2014-09-01 01:00:00","23625","12.68","12.69","26.08","26.71","70.89","65.63","71.06","0","0.201","0.201","120.9","36.31","0","0","0","0"], [5837,"2014-09-01 02:00:00","23626","12.68","12.68","25.08","25.45","73.29","70.69","73.63","0","0.024","0.024","122.3","4.561","0","0","0","0"], [5838,"2014-09-01 03:00:00","23627","12.67","12.68","24.65","24.97","73.77","73.02","74.18","0.392","0.05","0.05","152","31.25","0","0","0","0"], [5839,"2014-09-01 04:00:00","23628","12.67","12.68","25.02","24.45","76.91","73.54","76.94","0.255","0.017","0.017","340.4","24.01","0","0","0","0"], [5840,"2014-09-01 05:00:00","23629","12.66","12.67","23.81","24.17","76.97","76.5","77.21","0.039","0.292","0.292","116.4","28.09","0","0","0","0"], [5841,"2014-09-01 06:00:00","23630","12.66","12.66","24.01","23.93","77.01","76.4","77.75","0","0.365","0.365","133.1","16.13","3.194","0.319","0.001146915","0"], [5842,"2014-09-01 07:00:00","23631","12.66","12.71","25.02","24.47","78.05","77.07","79.33","0.157","0.554","0.554","106.1","20.48","121.2","48.01","0.1728323","0"], [5843,"2014-09-01 08:00:00","23632","12.71","12.98","27.78","25.95","68.66","68.49","78.15","0.49","0.474","0.474","101.3","29.9","333.7","224.2","0.8072804","0"], [5844,"2014-09-01 09:00:00","23633","12.93","12.93","32.8","30.54","27.43","27.39","68.93","0.647","0.781","0.781","109.2","33.52","553.7","445.5","1.603791","0"], [5845,"2014-09-01 10:00:00","23634","12.89","12.89","35.36","34.43","19.25","19.25","27.53","1.921","1.099","1.099","125.4","40.21","736.1","649.4","2.337934","0"], [5846,"2014-09-01 11:00:00","23635","12.88","12.9","36.84","36.33","14.77","14.1","19.78","2.411","0.974","0.974","213.7","58.62","869","811","2.918326","0"], [5847,"2014-09-01 12:00:00","23636","12.88","12.88","37.99","37.39","12.32","11.91","14.87","1.039","1.647","1.647","287.1","62.22","939","905","3.257357","0"], [5848,"2014-09-01 13:00:00","23637","12.86","12.87","39.42","38.4","11.27","10.67","13.26","0.686","2.032","2.032","298.5","59.41","927","925","3.329971","0"], [5849,"2014-09-01 14:00:00","23638","12.86","12.88","36.17","37.51","24.55","11.27","26.3","4.155","4.319","4.319","302.3","25.45","820","859","3.093143","0"], [5850,"2014-09-01 15:00:00","23639","12.87","12.88","35.97","36.02","27.95","21.73","28.32","2.822","4.68","4.68","307.7","18.6","697.1","761.2","2.740201","0"], [5851,"2014-09-01 16:00:00","23640","12.87","12.89","35.04","35.16","29.03","24.65","31.48","5.233","4.491","4.491","314.9","14.84","502.3","598","2.152741","0"], [5852,"2014-09-01 17:00:00","23641","12.88","12.9","33.77","34.2","34.4","27.41","35.61","3.9","4.171","4.171","311.8","14.99","291.9","397.8","1.432047","0"], [5853,"2014-09-01 18:00:00","23642","12.86","12.86","32.61","32.78","47.23","34","47.29","2.881","3.592","3.592","321","15.88","78.16","179.6","0.6463953","0"], [5854,"2014-09-01 19:00:00","23643","12.73","12.73","30.91","31.79","43.8","40.97","47.33","1.646","1.861","1.861","338.3","22.72","0","22.39","0.08058864","0"], [5855,"2014-09-01 20:00:00","23644","12.71","12.73","30.35","30.84","53.8","43.67","53.83","1.588","1.778","1.778","319.2","20.64","0","0","0","0"], [5856,"2014-09-01 21:00:00","23645","12.7","12.71","29.41","29.96","65.91","53.8","66.15","1.94","2.25","2.25","316.2","16.2","0","0","0","0"], [5857,"2014-09-01 22:00:00","23646","12.7","12.7","28.32","28.99","61.93","61.49","66.25","0","1.104","1.104","323.8","36.4","0","0","0","0"], [5858,"2014-09-01 23:00:00","23647","12.69","12.7","27.08","27.55","66.54","61.93","66.54","0","0.249","0.249","117.3","33.66","0","0","0","0"], [5859,"2014-09-02 00:00:00","23648","12.68","12.69","26.35","26.59","73.15","66.44","73.28","0.372","0.225","0.225","143.5","14.02","0","0","0","0"], [5860,"2014-09-02 01:00:00","23649","12.68","12.68","26.06","25.76","76.25","73.02","76.32","0","0.108","0.108","91.8","40.13","0","0","0","0"], [5861,"2014-09-02 02:00:00","23650","12.67","12.68","24.85","25.18","78.89","75.34","79.02","0","0.058","0.058","285","17.76","0","0","0","0"], [5862,"2014-09-02 03:00:00","23651","12.67","12.67","24.05","24.17","80.8","78.45","81.4","0.372","0.378","0.378","143.6","49.2","0","0","0","0"], [5863,"2014-09-02 04:00:00","23652","12.66","12.67","23.2","23.45","82","79.6","82.3","0.431","0.368","0.368","118.1","64.67","0","0","0","0"], [5864,"2014-09-02 05:00:00","23653","12.66","12.67","23.95","23.75","79.87","79.2","82.9","0.666","0.793","0.793","29.9","22.07","0","0","0","0"], [5865,"2014-09-02 06:00:00","23654","12.66","12.66","23.98","24.2","81.3","79.53","82","0.902","1.048","1.048","30.9","26.77","3.194","0.291","0.001046101","0"], [5866,"2014-09-02 07:00:00","23655","12.66","12.7","25.09","24.24","81.2","80.8","81.9","0.804","0.799","0.799","73.73","55.46","115","47.72","0.1718018","0"], [5867,"2014-09-02 08:00:00","23656","12.7","12.98","26.84","25.13","70.98","70.91","81.3","1.49","1.039","1.039","69.42","38.82","321.9","216.2","0.7782469","0"], [5868,"2014-09-02 09:00:00","23657","12.94","12.94","30.85","28.49","52.89","52.25","71.25","1.803","1.721","1.721","23.61","19.69","537.4","427.6","1.539313","0"], [5869,"2014-09-02 10:00:00","23658","12.91","12.92","34.5","32.2","30.72","30.51","52.66","0.96","2.121","2.121","31.98","20.56","717.7","630.2","2.268698","0"], [5870,"2014-09-02 11:00:00","23659","12.91","12.91","36.92","35.61","24.08","22.71","30.92","2.979","1.682","1.682","18.94","31.07","848","786.5","2.831295","0"], [5871,"2014-09-02 12:00:00","23660","12.88","12.89","39.1","37.83","12.42","12.18","24.29","3.9","1.858","1.858","359.6","41.53","919","891","3.20678","0"], [5872,"2014-09-02 13:00:00","23661","12.86","12.87","40.09","39.33","9.96","9.86","13.02","2.019","2.27","2.27","335.4","49.02","924","925","3.331482","0"], [5873,"2014-09-02 14:00:00","23662","12.85","12.86","38.34","39.97","16.21","9.19","16.82","5.233","2.276","2.276","321.3","50.98","827","887","3.193273","0"], [5874,"2014-09-02 15:00:00","23663","12.85","12.86","38.78","38.76","13.53","13.42","16.85","4.528","4.734","4.734","309.1","14.3","693.3","765.9","2.757361","0"], [5875,"2014-09-02 16:00:00","23664","12.85","12.86","37.62","38.42","13.46","12.62","18.67","3.371","4.596","4.596","332.4","21.87","594.8","633.8","2.281675","0"], [5876,"2014-09-02 17:00:00","23665","12.85","12.87","38.29","38.32","13.56","11.58","14.9","4.096","3.838","3.838","328","15.64","157.1","261","0.9395111","0"], [5877,"2014-09-02 18:00:00","23666","12.83","12.83","36.22","37.45","13.73","10.44","13.73","2.097","3.626","3.626","340.4","12.78","84.7","151.9","0.5467746","0"], [5878,"2014-09-02 19:00:00","23667","12.73","12.73","33.35","35.61","20.49","13.06","20.53","1.117","2.088","2.088","335.1","15.04","0","24.44","0.08799225","0"], [5879,"2014-09-02 20:00:00","23668","12.71","12.71","30.88","32.78","23.36","20.39","23.39","0.98","1.203","1.203","307.2","10.07","0","0","0","0"], [5880,"2014-09-02 21:00:00","23669","12.7","12.7","29.34","30.87","32.95","23.29","33.01","0.372","0.382","0.382","330","50.05","0","0","0","0"], [5881,"2014-09-02 22:00:00","23670","12.69","12.7","28.42","29.08","27.91","27.07","36.66","0.549","0.566","0.566","350.6","70.88","0","0","0","0"], [5882,"2014-09-02 23:00:00","23671","12.69","12.69","27.08","28.1","31.88","27.88","32.02","0","0.417","0.417","147.9","30.7","0","0","0","0"], [5883,"2014-09-03 00:00:00","23672","12.68","12.68","26.02","26.21","30.01","29.77","34.37","0.333","0.337","0.337","136.1","33.26","0","0","0","0"], [5884,"2014-09-03 01:00:00","23673","12.67","12.67","25.52","25.22","33.27","28.73","34.21","0","0.334","0.334","172.5","52.83","0","0","0","0"], [5885,"2014-09-03 02:00:00","23674","12.67","12.68","22.5","23.77","38.66","32.17","38.66","0","0.148","0.148","149.1","3.987","0","0","0","0"], [5886,"2014-09-03 03:00:00","23675","12.67","12.67","22.64","23.19","38.7","34.42","38.91","0","0.274","0.274","136.7","23.84","0","0","0","0"], [5887,"2014-09-03 04:00:00","23676","12.66","12.66","22.78","22.29","43.89","38.67","45.84","0","0.645","0.645","128.7","78.31","0","0","0","0"], [5888,"2014-09-03 05:00:00","23677","12.66","12.67","22.74","22.14","40.15","38.47","46.25","0","0.649","0.649","134.4","48.93","0","0","0","0"], [5889,"2014-09-03 06:00:00","23678","12.67","12.67","21.43","21.69","42.78","40.08","43.65","0.51","0.395","0.395","145","40.72","1.797","0.167","0.0006010261","0"], [5890,"2014-09-03 07:00:00","23679","12.67","12.72","22.61","22.36","40.52","37.02","43.52","0.666","0.557","0.557","159.1","32.65","123.2","48.23","0.1736232","0"], [5891,"2014-09-03 08:00:00","23680","12.72","12.98","27.82","25.92","27.07","27.07","44.63","0.412","0.54","0.54","167.6","46.92","336.5","228.7","0.823332","0"], [5892,"2014-09-03 09:00:00","23681","12.92","12.92","33.7","31.36","16.13","15.65","27.04","0","0.601","0.601","82.1","74.41","554.5","446.7","1.608063","0"], [5893,"2014-09-03 10:00:00","23682","12.88","12.88","38","35.54","10.54","10.44","16.6","0.549","0.656","0.656","35.91","56.28","751","651.6","2.34572","0"], [5894,"2014-09-03 11:00:00","23683","12.86","12.87","40.04","38.37","9.16","8.52","10.61","0.96","1.133","1.133","191","40.09","881","817","2.94178","0"], [5895,"2014-09-03 12:00:00","23684","12.86","12.87","43.01","40.32","6.737","6.569","9.39","0.882","1.521","1.521","253.3","69.93","946","921","3.314935","0"], [5896,"2014-09-03 13:00:00","23685","12.85","12.85","43.99","43.79","7.275","6.603","7.779","3.018","1.374","1.374","290.9","56.58","928","939","3.379281","0"], [5897,"2014-09-03 14:00:00","23686","12.85","12.85","44.12","44.2","10.9","5.964","10.9","3.018","2.279","2.279","304.5","37.38","823","879","3.16335","0"], [5898,"2014-09-03 15:00:00","23687","12.84","12.85","43.01","43.33","12.35","10.74","14.13","4.351","4.127","4.127","306.4","18.76","694.9","750.8","2.703041","0"], [5899,"2014-09-03 16:00:00","23688","12.84","12.85","42.01","42.88","12.52","9.09","14.2","4.39","4.456","4.456","315","18.2","539.8","617","2.221187","0"], [5900,"2014-09-03 17:00:00","23689","12.84","12.87","40.74","41.34","12.89","11.34","13.96","3.175","4.01","4.01","307.7","14.59","316.6","427.7","1.539892","0"], [5901,"2014-09-03 18:00:00","23690","12.86","12.86","38.94","39.91","16.82","12.69","17.5","2.528","3.062","3.062","310.6","12.79","95.5","201.8","0.7266296","0"], [5902,"2014-09-03 19:00:00","23691","12.73","12.73","36.75","37.87","18.17","16.62","19.18","1.49","2.132","2.132","306.7","10.02","0","26.88","0.09676718","0"], [5903,"2014-09-03 20:00:00","23692","12.71","12.71","34.85","35.68","24.17","18.01","24.17","0","0.617","0.617","333.6","35.13","0","0","0","0"], [5904,"2014-09-03 21:00:00","23693","12.7","12.7","32.04","34.25","31.37","24.07","31.4","0","0.092","0.092","123.1","56.39","0","0","0","0"], [5905,"2014-09-03 22:00:00","23694","12.69","12.69","31.25","31.42","29.69","29.69","35.41","0","0.226","0.226","143.1","22.49","0","0","0","0"], [5906,"2014-09-03 23:00:00","23695","12.68","12.68","29.8","30.51","31.51","26.67","33.09","0","0.889","0.889","172.1","61.5","0","0","0","0"], [5907,"2014-09-04 00:00:00","23696","12.68","12.68","28.44","29.12","32.7","31.14","36.13","0.98","0.566","0.566","132.9","55.41","0","0","0","0"], [5908,"2014-09-04 01:00:00","23697","12.67","12.67","28.82","28.03","31.29","31.25","33.64","0.412","0.525","0.525","109.1","53.05","0","0","0","0"], [5909,"2014-09-04 02:00:00","23698","12.67","12.67","27.01","27.62","33.88","29.98","35.3","0","0.247","0.247","162.4","52.8","0","0","0","0"], [5910,"2014-09-04 03:00:00","23699","12.66","12.67","26.13","26.25","37.05","33.92","38.16","0.176","0.314","0.314","202","61.44","0","0","0","0"], [5911,"2014-09-04 04:00:00","23700","12.66","12.67","24.93","25.66","39.71","36.38","40.45","0","0.327","0.327","189.6","59.68","0","0","0","0"], [5912,"2014-09-04 05:00:00","23701","12.66","12.67","24.33","24.56","41.87","37.73","41.97","0.451","0.142","0.142","162.9","26.07","0","0","0","0"], [5913,"2014-09-04 06:00:00","23702","12.66","12.66","24.9","24.95","35.84","34.49","41.94","0.216","0.571","0.571","146.9","15.19","2.596","0.236","0.0008495973","0"], [5914,"2014-09-04 07:00:00","23703","12.66","12.72","27.15","25.12","30.35","30.35","38.7","1.039","0.393","0.393","148.4","37.99","123.4","49.48","0.1781442","0"], [5915,"2014-09-04 08:00:00","23704","12.71","12.98","31.15","28.8","23.64","23.64","31.19","0.843","0.737","0.737","142.3","20.05","335.3","227.9","0.8202788","0"], [5916,"2014-09-04 09:00:00","23705","12.92","12.92","38.11","34.44","11.62","11.59","24.11","2.097","1.785","1.785","157.4","15.01","557.7","448.1","1.613035","0"], [5917,"2014-09-04 10:00:00","23706","12.88","12.88","40.76","39.94","9.63","8.79","12.26","1.882","2.628","2.628","155.7","18.44","747.8","656.6","2.363661","0"], [5918,"2014-09-04 11:00:00","23707","12.86","12.87","42.42","41.58","8.08","7.78","10.13","1.686","2.286","2.286","187.4","36.11","878","819","2.948181","0"], [5919,"2014-09-04 12:00:00","23708","12.87","12.87","43.65","43.18","6.972","6.704","8.49","0.921","1.741","1.741","210.6","44.29","941","915","3.295258","0"], [5920,"2014-09-04 13:00:00","23709","12.85","12.85","44.02","43.94","6.872","5.897","7.342","2.783","2.352","2.352","264.1","31.54","930","941","3.38878","0"], [5921,"2014-09-04 14:00:00","23710","12.84","12.85","43.82","44.32","8.32","6.536","8.72","5.743","3.275","3.275","285.8","30.62","855","891","3.208312","0"], [5922,"2014-09-04 15:00:00","23711","12.84","12.85","42.48","43.1","11.51","8.08","12.75","4.41","4.239","4.239","288.9","16.24","712","791.1","2.848025","0"], [5923,"2014-09-04 16:00:00","23712","12.84","12.86","41.05","41.43","13.96","10.94","15.04","3.391","4.171","4.171","290.5","15.52","517.3","617.1","2.221637","0"], [5924,"2014-09-04 17:00:00","23713","12.85","12.87","38.76","40","20.08","12.99","21.86","4.116","3.624","3.624","294.5","15.78","290.6","405.1","1.458419","0"], [5925,"2014-09-04 18:00:00","23714","12.81","12.81","37.11","38.12","24.49","17.86","25.39","3.214","3.138","3.138","290.6","18.19","74.96","179.7","0.6469509","0"], [5926,"2014-09-04 19:00:00","23715","12.72","12.72","34.97","35.91","37.61","24.59","37.68","1.117","2.364","2.364","280.6","13.57","0","19.48","0.07012617","0"], [5927,"2014-09-04 20:00:00","23716","12.71","12.71","33.44","34.13","45.22","37.48","45.86","1.313","1.351","1.351","273.9","21.06","0","0","0","0"], [5928,"2014-09-04 21:00:00","23717","12.69","12.7","32.38","33.11","57.41","44.99","57.45","0.862","1.179","1.179","276.8","22.61","0","0","0","0"], [5929,"2014-09-04 22:00:00","23718","12.69","12.69","30.98","32.01","65.39","57.31","65.6","1.137","1.338","1.338","347.3","62.33","0","0","0","0"], [5930,"2014-09-04 23:00:00","23719","12.68","12.69","29.13","30.12","65.23","65.16","66.47","0.51","0.344","0.344","122.6","63.27","0","0","0","0"], [5931,"2014-09-05 00:00:00","23720","12.67","12.68","28.34","28.82","57.1","55.64","65.19","0.412","0.254","0.254","160.8","41.71","0","0","0","0"], [5932,"2014-09-05 01:00:00","23721","12.67","12.67","27.06","27.98","57.67","55.76","57.67","0.666","0.342","0.342","145.8","19.04","0","0","0","0"], [5933,"2014-09-05 02:00:00","23722","12.67","12.67","26.81","27.2","66.84","57.67","66.84","0.098","0.497","0.497","168","32.51","0","0","0","0"], [5934,"2014-09-05 03:00:00","23723","12.66","12.66","25.97","26.22","69.4","66.74","70.04","0.118","0.299","0.299","146.1","38.62","0","0","0","0"], [5935,"2014-09-05 04:00:00","23724","12.66","12.67","26","26.04","71.76","69","72.8","1.039","0.502","0.502","127","51.7","0","0","0","0"], [5936,"2014-09-05 05:00:00","23725","12.66","12.66","24.9","25.3","73.42","71.66","73.99","0","0.506","0.506","139.5","20.45","0","0","0","0"], [5937,"2014-09-05 06:00:00","23726","12.66","12.66","25.03","25.17","71.23","70.89","73.55","1.039","0.372","0.372","147","32.57","2.596","0.238","0.0008575854","0"], [5938,"2014-09-05 07:00:00","23727","12.66","12.7","26.14","25.37","65.71","65.71","72.31","1.098","0.607","0.607","156.1","15.39","121.4","48.24","0.1736611","0"], [5939,"2014-09-05 08:00:00","23728","12.7","12.98","30.31","28.21","48.51","48.37","65.81","0.862","0.371","0.371","146.5","25.28","330.1","222.9","0.802287","0"], [5940,"2014-09-05 09:00:00","23729","12.92","12.93","36.77","33.32","26.05","26.05","48.77","0","0.444","0.444","142.7","20.9","546.9","441.9","1.590963","0"], [5941,"2014-09-05 10:00:00","23730","12.88","12.88","38.95","38.5","15.51","14.04","26.11","2.156","1.034","1.034","211.3","36.54","718.7","637","2.293316","0"], [5942,"2014-09-05 11:00:00","23731","12.87","12.89","40.68","39.96","13.49","13.19","16.02","1.431","1.863","1.863","211.2","29.5","852","791.7","2.850171","0"], [5943,"2014-09-05 12:00:00","23732","12.87","12.88","41.41","41.24","12.72","12.12","15.14","1.411","2.077","2.077","238.5","35.18","929","891","3.206155","0"], [5944,"2014-09-05 13:00:00","23733","12.86","12.87","41.37","41.79","15.98","11.95","17.89","3.548","2.844","2.844","264.1","40.95","901","911","3.279443","0"], [5945,"2014-09-05 14:00:00","23734","12.86","12.87","40.98","41.22","16.32","14.2","17.12","4.704","4.255","4.255","283.7","18.27","822","868","3.124465","0"], [5946,"2014-09-05 15:00:00","23735","12.86","12.87","39.8","40.32","18","14.4","20.62","4.704","4.245","4.245","294.3","17.04","683","766.7","2.76017","0"], [5947,"2014-09-05 16:00:00","23736","12.86","12.87","39.7","39.9","15.21","14.47","20.11","4.9","4.229","4.229","285","14.26","520.1","616.2","2.218162","0"], [5948,"2014-09-05 17:00:00","23737","12.87","12.88","38.64","39.26","21.5","13.22","22.71","2.822","3.308","3.308","286.5","16.13","281.9","403.3","1.452046","0"], [5949,"2014-09-05 18:00:00","23738","12.8","12.8","36.81","37.98","30.41","19.34","30.44","2.705","2.456","2.456","283.4","13.7","67.38","173.1","0.6232842","0"], [5950,"2014-09-05 19:00:00","23739","12.72","12.73","34.27","35.39","49.99","30.41","49.99","1.568","1.677","1.677","281.2","14.4","0","16.34","0.05881898","0"], [5951,"2014-09-05 20:00:00","23740","12.71","12.71","32.91","33.49","61.91","49.96","62.18","0.666","0.891","0.891","270.6","17.62","0","0","0","0"], [5952,"2014-09-05 21:00:00","23741","12.7","12.7","31.48","32.18","70.2","61.94","70.2","0.118","0.3","0.3","262.7","45.6","0","0","0","0"], [5953,"2014-09-05 22:00:00","23742","12.69","12.7","30.04","30.57","72.46","69.13","73.87","1.039","0.549","0.549","106","60.93","0","0","0","0"], [5954,"2014-09-05 23:00:00","23743","12.68","12.69","29.13","29.52","74.75","71.52","74.82","0.921","0.701","0.701","132","62.45","0","0","0","0"], [5955,"2014-09-06 00:00:00","23744","12.68","12.68","27.3","28.14","73.02","73.02","75.27","0","0.401","0.401","118.8","25.64","0","0","0","0"], [5956,"2014-09-06 01:00:00","23745","12.67","12.67","26.27","26.87","73.71","71.14","73.84","0","0.616","0.616","134.3","88.3","0","0","0","0"], [5957,"2014-09-06 02:00:00","23746","12.67","12.67","26.37","26.59","71.75","71.32","74.41","0","0.654","0.654","123.9","73.99","0","0","0","0"], [5958,"2014-09-06 03:00:00","23747","12.66","12.66","25.56","25.97","71.45","71.28","73.61","0.353","0.483","0.483","121.2","48.31","0","0","0","0"], [5959,"2014-09-06 04:00:00","23748","12.66","12.67","25.06","25.22","69.47","69.47","72.5","0.333","0.653","0.653","129","35.42","0","0","0","0"], [5960,"2014-09-06 05:00:00","23749","12.66","12.66","24.26","24.68","67.29","67.29","69.47","0.314","0.225","0.225","131.1","34.56","0","0","0","0"], [5961,"2014-09-06 06:00:00","23750","12.66","12.66","23.42","23.98","63.05","61.9","67.32","0","0.221","0.221","215.5","32.17","2.196","0.2","0.000719836","0"], [5962,"2014-09-06 07:00:00","23751","12.65","12.7","25.3","23.94","59.55","59.55","64.9","0.843","0.304","0.304","155.6","46.74","114.2","44.1","0.158761","0"], [5963,"2014-09-06 08:00:00","23752","12.69","13","29.65","27.52","44.07","43.9","59.58","0","0.388","0.388","70.82","57.13","312.8","210.9","0.7591845","0"], [5964,"2014-09-06 09:00:00","23753","12.94","12.94","34.15","32.21","40.58","33.69","44.14","0.294","0.48","0.48","45.32","36.77","516.3","414.7","1.492802","0"], [5965,"2014-09-06 10:00:00","23754","12.91","12.91","36.24","34.85","35.83","35.69","43.87","0.98","0.729","0.729","325","59.11","692.4","605.6","2.180047","0"], [5966,"2014-09-06 11:00:00","23755","12.91","12.92","38.34","37.04","29.16","29.06","36.23","0.764","1.31","1.31","277.8","47.18","807","756.9","2.724804","0"], [5967,"2014-09-06 12:00:00","23756","12.89","12.9","40.21","39.29","21.49","20.62","29.23","1.705","1.524","1.524","249.2","51.88","878","852","3.067851","0"], [5968,"2014-09-06 13:00:00","23757","12.87","12.88","41.68","41.07","20.32","15.24","23.11","1.725","1.669","1.669","240.2","50.26","832","871","3.136848","0"], [5969,"2014-09-06 14:00:00","23758","12.87","12.87","39.73","40.5","30.47","19.74","30.84","3.94","3.25","3.25","287.2","23.25","778","819","2.948674","0"], [5970,"2014-09-06 15:00:00","23759","12.87","12.88","39.67","39.66","30.13","27.68","31.44","2.489","3.418","3.418","280.5","19.28","658.4","725.3","2.61098","0"], [5971,"2014-09-06 16:00:00","23760","12.86","12.88","38.32","39.43","36.55","26.9","37.56","3.822","3.213","3.213","289.6","21.74","467.5","566.5","2.039515","0"], [5972,"2014-09-06 17:00:00","23761","12.87","12.9","36.12","37.08","46.4","35.74","49.6","2.94","3.601","3.601","307.7","14.16","250.6","334.3","1.203473","0"], [5973,"2014-09-06 18:00:00","23762","12.76","12.76","35.13","36.03","46.18","38.11","46.82","2.979","2.993","2.993","313","13.82","51.84","145.6","0.5243372","0"], [5974,"2014-09-06 19:00:00","23763","12.72","12.73","33.6","34.36","59.38","45.38","59.38","2.509","2.544","2.544","324.2","13.64","0","12.83","0.04617641","0"], [5975,"2014-09-06 20:00:00","23764","12.71","12.71","32.81","33.09","65.67","59.34","65.78","0.764","1.528","1.528","329.2","18.37","0","0","0","0"], [5976,"2014-09-06 21:00:00","23765","12.7","12.71","31.48","32.13","70.44","65.67","70.7","0.372","0.241","0.241","187.3","60.53","0","0","0","0"], [5977,"2014-09-06 22:00:00","23766","12.69","12.7","30.58","30.8","73.6","70.17","73.6","0.412","0.381","0.381","175.1","70.66","0","0","0","0"], [5978,"2014-09-06 23:00:00","23767","12.69","12.69","30.95","30.78","76.26","72.83","76.56","0.902","0.506","0.506","228.4","18.47","0","0","0","0"], [5979,"2014-09-07 00:00:00","23768","12.67","12.69","30.1","30.54","77.91","75.89","78.11","0.412","0.658","0.658","32.14","61.8","0","0","0","0"], [5980,"2014-09-07 01:00:00","23769","12.67","12.67","28.76","29.4","78.96","77.64","79.63","0","0.251","0.251","133.3","38.73","0","0","0","0"], [5981,"2014-09-07 02:00:00","23770","12.67","12.68","27.77","28.26","78.54","77.81","79.9","0.392","0.426","0.426","134.6","36.27","0","0","0","0"], [5982,"2014-09-07 03:00:00","23771","12.67","12.67","27.33","27.63","78.68","77.94","78.71","0","0.102","0.102","95.3","5.917","0","0","0","0"], [5983,"2014-09-07 04:00:00","23772","12.66","12.67","26.63","26.92","79.25","78.68","79.69","0.333","0.322","0.322","141.3","13.25","0","0","0","0"], [5984,"2014-09-07 05:00:00","23773","12.66","12.66","27.34","27.11","80.7","78.89","81.2","0","0.737","0.737","134.5","31.13","0","0","0","0"], [5985,"2014-09-07 06:00:00","23774","12.66","12.66","27.5","27.25","83.8","80.6","83.9","1.156","0.767","0.767","142.2","50.22","1.397","0.117","0.0004221457","0"], [5986,"2014-09-07 07:00:00","23775","12.66","12.66","27.33","27.46","86.4","83.7","86.5","0","0.906","0.906","130.4","31.02","43.71","20.49","0.07377923","0"], [5987,"2014-09-07 08:00:00","23776","12.66","12.92","28.25","27.82","87.1","85.8","87.5","1.646","0.535","0.535","89.4","27.27","181.4","116.4","0.4190681","0"], [5988,"2014-09-07 09:00:00","23777","12.89","12.96","29.29","28.6","85.2","85.2","88","1.49","0.737","0.737","79.9","28.88","510","309.7","1.115027","0"], [5989,"2014-09-07 10:00:00","23778","12.91","12.92","34.8","32.22","53.18","52.51","85.8","0.49","0.9","0.9","72.64","48.68","700","488","1.756808","0"], [5990,"2014-09-07 11:00:00","23779","12.91","12.91","38.4","36.76","31.61","30.74","53.35","0.608","0.967","0.967","23.4","71.91","823","766.6","2.759601","0"], [5991,"2014-09-07 12:00:00","23780","12.88","12.89","40.04","39.41","24.85","24.45","31.78","0.725","1.336","1.336","187.2","59.03","898","867","3.122255","0"], [5992,"2014-09-07 13:00:00","23781","12.86","12.87","41.21","41.08","22.53","19.58","25.66","0.823","1.455","1.455","219","78.1","893","898","3.231511","0"], [5993,"2014-09-07 14:00:00","23782","12.86","12.86","41.95","41.78","21.39","19.74","23.31","3.489","1.851","1.851","287.6","53.53","791","842","3.032485","0"], [5994,"2014-09-07 15:00:00","23783","12.85","12.86","40.77","41.79","34.93","18.06","36.31","4.528","2.422","2.422","267.9","44.43","628.3","715.6","2.576039","0"], [5995,"2014-09-07 16:00:00","23784","12.85","12.87","39.87","40.29","30.26","27.84","36.95","4.292","3.873","3.873","300.5","19.37","515.1","571.6","2.057623","0"], [5996,"2014-09-07 17:00:00","23785","12.86","12.89","36.18","37.68","51.08","30.47","51.34","3.293","4.393","4.393","312.2","14.04","261.7","364","1.310373","0"], [5997,"2014-09-07 18:00:00","23786","12.88","12.92","35.87","35.34","51.6","49.9","57.58","2.254","3.809","3.809","349.3","35.92","106.1","191.1","0.6880569","0"], [5998,"2014-09-07 19:00:00","23787","12.73","12.73","35.87","36.65","25.87","21.27","51.63","1.392","1.186","1.186","353.7","71.36","0","40.91","0.1472831","0"], [5999,"2014-09-07 20:00:00","23788","12.71","12.71","34.75","35.28","51.17","25.98","51.27","2.979","2.292","2.292","327.6","9.79","0","0","0","0"], [6000,"2014-09-07 21:00:00","23789","12.7","12.7","34.02","34.49","53.33","50.56","53.53","1.215","1.568","1.568","288.5","66.9","0","0","0","0"], [6001,"2014-09-07 22:00:00","23790","12.69","12.7","32.27","33.06","58.55","53.23","58.65","2.313","0.65","0.65","296.1","46.2","0","0","0","0"], [6002,"2014-09-07 23:00:00","23791","12.68","12.69","31.81","32.53","61.11","56.06","61.11","1.49","1.37","1.37","322","38.87","0","0","0","0"], [6003,"2014-09-08 00:00:00","23792","12.68","12.69","31.35","31.7","64.22","61.08","64.35","1.176","0.692","0.692","59.54","49.07","0","0","0","0"], [6004,"2014-09-08 01:00:00","23793","12.67","12.67","30.37","30.98","67.88","64.01","67.98","0","0.593","0.593","68.83","52.42","0","0","0","0"], [6005,"2014-09-08 02:00:00","23794","12.67","12.67","29.57","30.15","67.55","65.39","68.42","0.784","0.676","0.676","59.25","74.28","0","0","0","0"], [6006,"2014-09-08 03:00:00","23795","12.66","12.66","29.6","30.06","65.63","64.42","67.78","0.47","0.774","0.774","49.91","36.3","0","0","0","0"], [6007,"2014-09-08 04:00:00","23796","12.66","12.67","28.06","28.76","70.48","65.63","70.65","0.51","0.453","0.453","125.2","40.92","0","0","0","0"], [6008,"2014-09-08 05:00:00","23797","12.66","12.66","27.64","27.76","70.8","70.35","71.23","0.921","0.421","0.421","103.1","51.39","0","0","0","0"], [6009,"2014-09-08 06:00:00","23798","12.66","12.66","27.37","27.97","67.67","66.8","70.8","0.137","0.939","0.939","78.62","57.01","1.996","0.167","0.0006017357","0"], [6010,"2014-09-08 07:00:00","23799","12.66","12.7","28.98","27.56","60.54","60.54","68.18","0","0.315","0.315","202.5","77.39","108.6","41.86","0.1507003","0"], [6011,"2014-09-08 08:00:00","23800","12.69","12.94","33.16","31.06","50.38","49.85","60.57","0.294","0.397","0.397","90.3","29.67","313.3","206.7","0.7441884","0"], [6012,"2014-09-08 09:00:00","23801","12.9","12.9","36.45","34.98","43.06","41.07","50.89","1.49","1.261","1.261","104.8","31.22","520.1","418.5","1.506457","0"], [6013,"2014-09-08 10:00:00","23802","12.87","12.87","38.41","37.56","29.9","29.73","43.19","2.705","1.584","1.584","118.1","34.78","708.7","617.3","2.222189","0"], [6014,"2014-09-08 11:00:00","23803","12.86","12.88","40.17","39.33","27.98","27.41","30.57","4.057","1.602","1.602","114.4","37.15","836","775.2","2.790788","0"], [6015,"2014-09-08 12:00:00","23804","12.87","12.87","41.85","40.83","22.47","21.19","28.48","1.235","1.555","1.555","128","41.8","900","871","3.13652","0"], [6016,"2014-09-08 13:00:00","23805","12.85","12.87","41.64","42.3","19.64","17.46","22.5","3.254","1.6","1.6","103.8","66.37","891","901","3.243317","0"], [6017,"2014-09-08 14:00:00","23806","12.87","12.88","43.71","42.8","14.64","13.66","20.41","1.45","1.804","1.804","20.75","53.53","819","865","3.115255","0"], [6018,"2014-09-08 15:00:00","23807","12.84","12.85","43.12","43.72","20.08","14.4","20.95","4.586","1.762","1.762","312.1","86.4","635","723.8","2.605718","0"], [6019,"2014-09-08 16:00:00","23808","12.84","12.86","40.54","42.06","31.41","20.18","32.65","4.606","4.529","4.529","318.6","16.12","431.6","565.6","2.036008","0"], [6020,"2014-09-08 17:00:00","23809","12.85","12.87","39.71","40.21","29.46","26.5","34.46","4.586","4.517","4.517","327.4","14.35","182.6","345","1.241897","0"], [6021,"2014-09-08 18:00:00","23810","12.85","12.86","37.88","38.85","38.75","27.41","39.05","2.803","3.689","3.689","325.8","10.79","84.5","127.5","0.4589017","0"], [6022,"2014-09-08 19:00:00","23811","12.72","12.73","38.6","38.27","21.4","18.51","39.35","1.156","1.674","1.674","208.1","59.96","0","26.94","0.09699614","0"], [6023,"2014-09-08 20:00:00","23812","12.71","12.71","37.52","37.91","22.34","20.9","24.06","1.49","1.344","1.344","271.7","26.45","0","0","0","0"], [6024,"2014-09-08 21:00:00","23813","12.7","12.7","35.56","36.14","48.41","22.24","48.48","1.176","1.418","1.418","316.4","23.16","0","0","0","0"], [6025,"2014-09-08 22:00:00","23814","12.69","12.69","34.52","35.09","49.23","45.66","49.66","1.45","1.342","1.342","30.01","26.48","0","0","0","0"], [6026,"2014-09-08 23:00:00","23815","12.68","12.69","34.05","34.28","44.45","44.45","49.29","0.804","1.211","1.211","30.26","16.1","0","0","0","0"], [6027,"2014-09-09 00:00:00","23816","12.68","12.68","32.64","33.35","45.66","44.42","46.13","0.451","0.661","0.661","21.45","37.75","0","0","0","0"], [6028,"2014-09-09 01:00:00","23817","12.67","12.68","30.64","31.57","50.99","45.5","51.03","0.02","0.19","0.19","134.8","41.11","0","0","0","0"], [6029,"2014-09-09 02:00:00","23818","12.66","12.67","29.67","30.28","53.45","50.05","53.79","0","0.236","0.236","87.6","50.27","0","0","0","0"], [6030,"2014-09-09 03:00:00","23819","12.66","12.67","28.34","28.94","57.6","53.28","57.81","0","0.052","0.052","140.5","20.53","0","0","0","0"], [6031,"2014-09-09 04:00:00","23820","12.66","12.66","28.78","28.61","56.26","55.49","58.78","0.294","0.238","0.238","55.85","15.28","0","0","0","0"], [6032,"2014-09-09 05:00:00","23821","12.66","12.66","30.3","28.77","57.2","53.9","59.76","1","1.176","1.176","174.3","37.49","0","0","0","0"], [6033,"2014-09-09 06:00:00","23822","12.66","12.66","28.6","29.45","59.22","55.99","59.41","0.764","0.84","0.84","297.8","69.05","2.195","0.192","0.0006904763","0"], [6034,"2014-09-09 07:00:00","23823","12.66","12.7","29.15","28.54","62.32","59.15","62.59","0.294","0.745","0.745","128.3","31.83","104.2","39.61","0.1425795","0"], [6035,"2014-09-09 08:00:00","23824","12.69","12.93","32.42","30.67","41.57","41.57","62.52","2.43","1.063","1.063","137.8","18.06","307.1","200.8","0.7228796","0"], [6036,"2014-09-09 09:00:00","23825","12.9","12.9","36.25","34.51","29","28.83","41.8","3.371","2.387","2.387","156","16.04","523.4","417.4","1.502526","0"], [6037,"2014-09-09 10:00:00","23826","12.87","12.88","38.46","37.29","23.65","22.95","29.51","1.882","3.095","3.095","162.8","18.24","708.6","619.1","2.228712","0"], [6038,"2014-09-09 11:00:00","23827","12.87","12.88","40.51","39.37","19.95","19.68","24.22","3.587","2.134","2.134","174.8","23.94","839","778.7","2.803167","0"], [6039,"2014-09-09 12:00:00","23828","12.88","12.93","41.49","40.78","17.47","16.63","22.27","1.372","1.996","1.996","189","32.87","902","877","3.157434","0"], [6040,"2014-09-09 13:00:00","23829","12.87","12.88","42.32","42.32","16.01","14.43","17.74","0.725","2.127","2.127","218.9","41.33","876","904","3.252838","0"], [6041,"2014-09-09 14:00:00","23830","12.86","12.87","43.53","43.22","13.22","12.28","16.65","2.45","2.223","2.223","243.1","34.84","816","854","3.074725","0"], [6042,"2014-09-09 15:00:00","23831","12.85","12.85","43.59","43.49","13.22","12.82","16.21","2.96","2.29","2.29","254.5","43.84","661.8","725.8","2.613028","0"], [6043,"2014-09-09 16:00:00","23832","12.84","12.86","40.24","42.06","27.57","13.12","27.88","4.626","4.138","4.138","280.2","22.29","475","569.9","2.051536","0"], [6044,"2014-09-09 17:00:00","23833","12.86","12.89","36.72","38.39","42.27","27.64","42.44","2.92","3.979","3.979","293.8","16.7","258.1","364.6","1.312434","0"], [6045,"2014-09-09 18:00:00","23834","12.77","12.77","34.33","35.54","58.12","41.33","58.12","4.273","3.479","3.479","314.5","15.39","52.04","147.7","0.5316015","0"], [6046,"2014-09-09 19:00:00","23835","12.72","12.72","32.9","33.46","64.66","58.02","64.89","3.489","3.174","3.174","324.9","13.3","0","11.65","0.04193842","0"], [6047,"2014-09-09 20:00:00","23836","12.71","12.71","32.4","32.65","64.63","64.5","65.51","0.647","2.194","2.194","322.1","11.88","0","0","0","0"], [6048,"2014-09-09 21:00:00","23837","12.7","12.7","31.85","32.16","65.49","64.6","65.89","0.451","0.925","0.925","323.7","19.77","0","0","0","0"], [6049,"2014-09-09 22:00:00","23838","12.69","12.7","30.51","31.25","68.05","65.49","68.15","0.451","0.452","0.452","142.1","69.74","0","0","0","0"], [6050,"2014-09-09 23:00:00","23839","12.68","12.69","30.1","30.42","69.53","68.09","69.67","0","0.322","0.322","141.8","28.14","0","0","0","0"], [6051,"2014-09-10 00:00:00","23840","12.67","12.68","29","29.42","73.04","69.53","73.14","0.568","0.106","0.106","87.6","27.72","0","0","0","0"], [6052,"2014-09-10 01:00:00","23841","12.67","12.68","28.04","28.54","74.13","71.57","74.27","0","0.28","0.28","79.47","55.72","0","0","0","0"], [6053,"2014-09-10 02:00:00","23842","12.67","12.67","26.97","27.63","77","74.17","77","0","0.028","0.028","147","0.021","0","0","0","0"], [6054,"2014-09-10 03:00:00","23843","12.66","12.67","26.87","27.15","78.45","76.19","79.09","0","0.095","0.095","110.8","17.21","0","0","0","0"], [6055,"2014-09-10 04:00:00","23844","12.66","12.66","27.04","26.84","80.3","78.29","80.8","0.823","0.341","0.341","156.4","26.84","0","0","0","0"], [6056,"2014-09-10 05:00:00","23845","12.65","12.66","26.77","27.09","81.8","80.2","82","0.706","0.769","0.769","147.5","10.22","0","0","0","0"], [6057,"2014-09-10 06:00:00","23846","12.65","12.65","26.07","26.4","84.2","81.6","84.2","1.646","0.68","0.68","137","9.05","1.796","0.137","0.0004920253","0"], [6058,"2014-09-10 07:00:00","23847","12.65","12.7","27.4","26.9","84.5","84","84.9","0.764","0.68","0.68","148.6","12.38","103.6","38.58","0.138891","0"], [6059,"2014-09-10 08:00:00","23848","12.7","12.98","28.73","27.96","83.3","83.1","84.9","1.431","1.396","1.396","149.5","14.79","285.4","191.4","0.6892093","0"], [6060,"2014-09-10 09:00:00","23849","12.94","12.94","31.29","30.02","72.81","72.67","83.6","1.842","1.687","1.687","172.1","19.46","481.4","403.6","1.452821","0"], [6061,"2014-09-10 10:00:00","23850","12.93","12.95","34.23","32.75","52.34","51.23","72.97","2.94","2.109","2.109","170","24.07","772.1","614.4","2.211847","0"], [6062,"2014-09-10 11:00:00","23851","12.93","12.94","35.77","35","45.34","44.43","52.91","0.862","2.445","2.445","173.8","24.19","738.1","715.1","2.574405","0"], [6063,"2014-09-10 12:00:00","23852","12.9","12.91","38.94","37.57","32.35","32.08","45.68","1.744","2.204","2.204","197.9","32.01","831","851","3.063114","0"], [6064,"2014-09-10 13:00:00","23853","12.88","12.89","40.47","39.88","26.77","25.53","32.66","1.431","2.231","2.231","230.7","29.54","869","874","3.145168","0"], [6065,"2014-09-10 14:00:00","23854","12.88","12.89","37.95","39.54","46.83","23.74","48.55","4.253","3.755","3.755","274.8","28.92","757.5","822","2.958343","0"], [6066,"2014-09-10 15:00:00","23855","12.88","12.89","37.23","37.77","50.91","46.13","51.28","3.979","3.968","3.968","292.4","18.09","638.9","712.3","2.564166","0"], [6067,"2014-09-10 16:00:00","23856","12.88","12.9","36.12","37.07","56.92","49.53","56.99","3.489","4.055","4.055","284.4","16.14","448.3","546.5","1.967465","0"], [6068,"2014-09-10 17:00:00","23857","12.89","12.91","35.7","35.86","55.97","54.86","58.31","1.725","3.763","3.763","287.9","16.9","228.5","337.3","1.214361","0"], [6069,"2014-09-10 18:00:00","23858","12.76","12.76","34.36","34.92","55.87","54.52","57.35","3.646","3.471","3.471","288.9","14.85","46.07","129.8","0.467364","0"], [6070,"2014-09-10 19:00:00","23859","12.72","12.73","33.8","34.09","51.24","51.04","56.17","0.921","1.996","1.996","280.2","12.77","0","10.62","0.03823268","0"], [6071,"2014-09-10 20:00:00","23860","12.71","12.71","32.5","33.15","55.89","51.31","55.92","0","0.318","0.318","275.9","16.48","0","0","0","0"], [6072,"2014-09-10 21:00:00","23861","12.7","12.71","31.99","32.17","60.72","55.85","60.88","0.451","0.397","0.397","282.8","24.37","0","0","0","0"], [6073,"2014-09-10 22:00:00","23862","12.69","12.7","31.38","31.79","72.26","60.65","72.36","0.431","0.256","0.256","225.1","19.26","0","0","0","0"], [6074,"2014-09-10 23:00:00","23863","12.69","12.69","30.74","30.94","77.17","72.19","77.2","0.078","0.206","0.206","262","16","0","0","0","0"], [6075,"2014-09-11 00:00:00","23864","12.67","12.68","29.16","29.98","78.59","77.2","79.42","0","0.387","0.387","152","62.22","0","0","0","0"], [6076,"2014-09-11 01:00:00","23865","12.67","12.68","28.81","29.03","80.4","78.48","80.6","0","0.092","0.092","167","9.1","0","0","0","0"], [6077,"2014-09-11 02:00:00","23866","12.67","12.67","28.07","28.44","82","80.1","82.1","0.941","0.401","0.401","138.4","13.48","0","0","0","0"], [6078,"2014-09-11 03:00:00","23867","12.67","12.67","27.77","27.71","83.1","81.7","83.1","0","0.253","0.253","126","11.29","0","0","0","0"], [6079,"2014-09-11 04:00:00","23868","12.66","12.66","27.13","27.37","84","82.9","84.2","0","0.27","0.27","135.9","17.51","0.599","0.344","0.001237354","0"], [6080,"2014-09-11 05:00:00","23869","12.66","12.66","26.49","26.93","84.8","83.9","84.8","0","0.163","0.163","135.4","6.544","3.194","1.073","0.003864054","0"], [6081,"2014-09-11 06:00:00","23870","12.66","12.66","26.23","26.37","85.3","84.5","85.6","0.255","0.087","0.087","186.3","16.22","7.385","4.771","0.01717568","0"], [6082,"2014-09-11 07:00:00","23871","12.65","12.67","27.47","27.11","86.5","85.2","86.6","1.137","0.771","0.771","166.8","16.8","66.47","32.1","0.1155494","0"], [6083,"2014-09-11 08:00:00","23872","12.67","12.93","28.12","27.77","88.4","86.5","88.7","0.686","1.383","1.383","159.5","16.31","165","127","0.4573049","0"], [6084,"2014-09-11 09:00:00","23873","12.92","12.95","30.12","28.85","84.2","83.8","89.1","2.058","1.416","1.416","163.3","25.34","498.2","377","1.357161","0"], [6085,"2014-09-11 10:00:00","23874","12.93","12.94","34.16","32.28","56.44","56.24","84.1","1.588","1.916","1.916","197.6","26.86","675.5","591.4","2.128959","0"], [6086,"2014-09-11 11:00:00","23875","12.93","12.93","37.02","35.53","41","39.96","56.27","1.862","2.426","2.426","183.2","23.53","804","751.2","2.704425","0"], [6087,"2014-09-11 12:00:00","23876","12.9","12.9","40.08","38.51","27.38","24.12","41.85","1.921","2.282","2.282","196","28.34","856","848","3.05236","0"], [6088,"2014-09-11 13:00:00","23877","12.87","12.88","40.31","40.8","35.31","20.48","35.31","1.646","2.223","2.223","223.6","42.18","817","861","3.098741","0"], [6089,"2014-09-11 14:00:00","23878","12.87","12.89","37.72","38.63","47.88","31.74","48.38","2.607","4.01","4.01","295.7","19.76","767.7","797.6","2.871393","0"], [6090,"2014-09-11 15:00:00","23879","12.88","12.89","36.92","37.64","49.93","46.2","50.61","4.41","4.213","4.213","293.8","16.9","623.5","697","2.509103","0"], [6091,"2014-09-11 16:00:00","23880","12.88","12.89","37.56","37.24","41.93","41.23","50.5","2.528","3.845","3.845","289.7","15.41","442.6","534.9","1.925709","0"], [6092,"2014-09-11 17:00:00","23881","12.88","12.9","35.93","37","49.91","37.97","50.01","2.332","3.36","3.36","282.6","20.34","236","338.9","1.220137","0"], [6093,"2014-09-11 18:00:00","23882","12.78","12.78","34.6","35.23","54.52","47.25","55.09","1.725","2.671","2.671","293.9","15.83","51.05","140.7","0.5066655","0"], [6094,"2014-09-11 19:00:00","23883","12.72","12.73","32.9","33.69","64.26","52.17","64.32","2.587","1.847","1.847","312.1","12.67","0","10.94","0.03937434","0"], [6095,"2014-09-11 20:00:00","23884","12.71","12.71","32.23","32.61","70.92","63.92","70.99","0","1.274","1.274","282.3","23.71","0","0","0","0"], [6096,"2014-09-11 21:00:00","23885","12.7","12.71","31.88","32.01","74.71","70.79","74.81","0.666","0.752","0.752","206.7","41.89","0","0","0","0"], [6097,"2014-09-11 22:00:00","23886","12.7","12.7","31.55","31.63","75.35","74.64","75.52","0.49","0.736","0.736","214.9","29.1","0","0","0","0"], [6098,"2014-09-11 23:00:00","23887","12.69","12.69","31.25","31.33","74.75","74.65","75.89","1.646","1.087","1.087","234.4","23.63","0","0","0","0"], [6099,"2014-09-12 00:00:00","23888","12.68","12.69","30.41","30.86","76.09","74.65","76.09","0.274","0.89","0.89","254.8","26.08","0","0","0","0"], [6100,"2014-09-12 01:00:00","23889","12.67","12.67","29.7","30","79.02","75.99","79.32","0.333","0.777","0.777","146.3","32.01","0","0","0","0"], [6101,"2014-09-12 02:00:00","23890","12.67","12.67","28.99","29.32","81.1","79.09","81.3","0.529","1.029","1.029","145.4","42.76","0","0","0","0"], [6102,"2014-09-12 03:00:00","23891","12.66","12.67","28.43","28.7","83","81.2","83","0.627","0.554","0.554","153.8","34.26","0","0","0","0"], [6103,"2014-09-12 04:00:00","23892","12.66","12.67","28.23","28.25","84.4","82.9","84.5","1.039","0.496","0.496","87","37.19","0","0","0","0"], [6104,"2014-09-12 05:00:00","23893","12.66","12.67","27.83","28.07","85.1","84.1","85.1","0.568","0.468","0.468","120.7","40.44","1.796","0.348","0.001252225","0"], [6105,"2014-09-12 06:00:00","23894","12.66","12.66","27.5","27.64","85.8","85","86.1","0.725","0.389","0.389","115.6","30.89","2.993","1.662","0.005982818","0"], [6106,"2014-09-12 07:00:00","23895","12.66","12.7","27.84","27.48","86.4","85.7","86.6","1.215","0.351","0.351","139.3","28.59","99.2","38.09","0.1371161","0"], [6107,"2014-09-12 08:00:00","23896","12.7","12.93","29.26","28.56","84.9","84.8","86.9","1.274","0.926","0.926","140.4","14.94","210.1","130.4","0.4694487","0"], [6108,"2014-09-12 09:00:00","23897","12.92","12.93","32.34","30.76","70.32","70.05","85.3","1.078","1.33","1.33","103","32.29","495.5","399","1.436497","0"], [6109,"2014-09-12 10:00:00","23898","12.91","12.92","34.29","33.3","55.97","55.87","70.92","1.509","1.289","1.289","101.9","49.16","757.4","582","2.095184","0"], [6110,"2014-09-12 11:00:00","23899","12.92","12.93","36.29","35.42","39.51","39.08","56.57","1.039","1.084","1.084","107.1","47.05","838","768.4","2.766148","0"], [6111,"2014-09-12 12:00:00","23900","12.89","12.9","38.87","37.51","26.47","26.47","39.55","2.332","1.33","1.33","177.6","75.13","890","871","3.13569","0"], [6112,"2014-09-12 13:00:00","23901","12.88","12.88","39.8","39.29","24.05","23.61","27.44","1.764","1.44","1.44","239.9","49.63","886","894","3.218943","0"], [6113,"2014-09-12 14:00:00","23902","12.87","12.88","38.93","39.63","36.25","23.11","36.58","2.626","2.387","2.387","283.3","42.59","789.8","835","3.005851","0"], [6114,"2014-09-12 15:00:00","23903","12.87","12.88","37.99","38.52","43.61","33.86","43.68","3.234","3.452","3.452","282.8","20.67","641.9","716.2","2.578243","0"], [6115,"2014-09-12 16:00:00","23904","12.87","12.89","36.15","37.11","50.34","41.93","50.67","4.626","3.954","3.954","287.3","16.96","455.7","551.4","1.985182","0"], [6116,"2014-09-12 17:00:00","23905","12.88","12.91","35.13","35.66","55.43","50.07","55.73","2.313","3.381","3.381","296.2","17.51","244.6","349.4","1.257758","0"], [6117,"2014-09-12 18:00:00","23906","12.78","12.78","34.06","34.82","58.22","54.49","58.22","2.274","2.528","2.528","293.5","17.4","51.45","142.8","0.5142218","0"], [6118,"2014-09-12 19:00:00","23907","12.72","12.73","33.17","33.55","62.07","58.22","62.07","1.862","1.785","1.785","278.8","16.71","0","11.37","0.04093177","0"], [6119,"2014-09-12 20:00:00","23908","12.71","12.71","32.27","32.68","64.8","61.97","64.87","1.137","1.393","1.393","267.3","12.55","0","0","0","0"], [6120,"2014-09-12 21:00:00","23909","12.7","12.71","31.44","31.9","67.58","64.83","67.81","0.549","0.923","0.923","265.8","13.55","0","0","0","0"], [6121,"2014-09-12 22:00:00","23910","12.69","12.7","31.18","31.17","70.34","67.48","71.01","1.392","0.346","0.346","199.4","25.7","0","0","0","0"], [6122,"2014-09-12 23:00:00","23911","12.69","12.69","30.61","30.92","73","69.57","73.44","1.196","1.117","1.117","176.3","18.55","0","0","0","0"], [6123,"2014-09-13 00:00:00","23912","12.67","12.69","30.58","30.62","72.06","71.52","73.97","1.352","1.286","1.286","195.2","20.51","0","0","0","0"], [6124,"2014-09-13 01:00:00","23913","12.67","12.68","29.63","30.05","76.26","71.92","76.36","2.489","1.916","1.916","175.9","10.07","0","0","0","0"], [6125,"2014-09-13 02:00:00","23914","12.67","12.67","29.03","29.39","76.93","75.93","77.17","0.333","1.253","1.253","144.9","49.94","0","0","0","0"], [6126,"2014-09-13 03:00:00","23915","12.66","12.67","28.23","28.55","79.1","76.93","79.3","0.137","0.202","0.202","76.07","32.35","0","0","0","0"], [6127,"2014-09-13 04:00:00","23916","12.66","12.67","27.81","28","80.9","79.03","81","0.274","0.221","0.221","112.5","29.35","0","0","0","0"], [6128,"2014-09-13 05:00:00","23917","12.66","12.66","27.5","27.71","81.6","80.8","81.7","0.529","0.275","0.275","129.7","19.73","0","0","0","0"], [6129,"2014-09-13 06:00:00","23918","12.66","12.66","27.27","27.38","81.5","81.4","81.7","0","0.254","0.254","133.4","17.85","1.397","0.11","0.0003971393","0"], [6130,"2014-09-13 07:00:00","23919","12.66","12.7","27.64","27.23","80.7","80.7","81.7","0.431","0.204","0.204","118.3","26.21","101.6","36.77","0.1323767","0"], [6131,"2014-09-13 08:00:00","23920","12.7","12.94","30.44","28.93","70.84","70.47","80.9","1.274","0.747","0.747","119.3","29.4","292.3","206.8","0.7443337","0"], [6132,"2014-09-13 09:00:00","23921","12.92","12.92","32.86","31.78","60.66","60.65","71.21","1.607","1.285","1.285","111.8","36.15","525","409.9","1.475665","0"], [6133,"2014-09-13 10:00:00","23922","12.91","12.93","34.16","33.37","50.49","50.49","60.82","1.921","1.27","1.27","108.4","55.71","707.1","612.1","2.203597","0"], [6134,"2014-09-13 11:00:00","23923","12.92","12.92","35.66","34.89","37","36.96","51.26","0.921","1.368","1.368","163","63.81","835","775.2","2.790596","0"], [6135,"2014-09-13 12:00:00","23924","12.9","12.9","37.7","36.74","27.45","26.3","37.13","0.627","1.208","1.208","85.4","78.08","900","877","3.158353","0"], [6136,"2014-09-13 13:00:00","23925","12.88","12.89","39","38.46","21.73","20.05","27.34","1.196","1.174","1.174","135.1","94.6","880","899","3.235554","0"], [6137,"2014-09-13 14:00:00","23926","12.88","12.89","39.48","39.5","18.44","17.23","21.96","0","1.379","1.379","256.6","57.12","805","854","3.074858","0"], [6138,"2014-09-13 15:00:00","23927","12.87","12.87","40.37","40.14","16.28","16.28","19.21","0.47","1.613","1.613","234.3","70.21","657.6","741.4","2.66915","0"], [6139,"2014-09-13 16:00:00","23928","12.87","12.89","35.91","37.26","43.44","16.25","47.37","3.567","3.841","3.841","313.4","23.07","439","537.9","1.936261","0"], [6140,"2014-09-13 17:00:00","23929","12.88","12.91","34.86","35.32","45.51","42.47","45.81","2.685","3.653","3.653","309.7","16.17","229.5","291.5","1.049572","0"], [6141,"2014-09-13 18:00:00","23930","12.76","12.76","34.02","34.37","47.02","43.83","47.63","1.842","2.632","2.632","304.5","16.8","44.47","133.2","0.4795269","0"], [6142,"2014-09-13 19:00:00","23931","12.72","12.72","33.13","33.49","52.28","46.42","52.28","1.842","1.865","1.865","312.1","15.16","0","9.25","0.03328973","0"], [6143,"2014-09-13 20:00:00","23932","12.71","12.71","32.54","32.8","55.42","52.18","55.48","0.647","1.268","1.268","331.2","19.93","0","0","0","0"], [6144,"2014-09-13 21:00:00","23933","12.7","12.7","32.24","32.45","56.06","55.39","56.16","1.098","1.053","1.053","35.2","36.19","0","0","0","0"], [6145,"2014-09-13 22:00:00","23934","12.69","12.7","31.38","31.82","61.09","56.06","61.15","0","0.628","0.628","45.75","11.24","0","0","0","0"], [6146,"2014-09-13 23:00:00","23935","12.69","12.69","30.68","30.89","68.15","60.78","68.42","1.078","0.519","0.519","72.73","17.92","0","0","0","0"], [6147,"2014-09-14 00:00:00","23936","12.67","12.69","28.89","29.84","71.85","68.15","72.7","0","0.415","0.415","13.08","62.72","0","0","0","0"], [6148,"2014-09-14 01:00:00","23937","12.67","12.68","28.11","28.56","75.28","71.79","76.02","1.019","0.212","0.212","346.1","45.24","0","0","0","0"], [6149,"2014-09-14 02:00:00","23938","12.66","12.67","30.04","29.69","71.45","70.95","76.62","1.352","1.43","1.43","325.7","9.86","0","0","0","0"], [6150,"2014-09-14 03:00:00","23939","12.66","12.66","29.67","29.97","71.32","70.98","72.63","1.176","1.232","1.232","343.8","24.26","0","0","0","0"], [6151,"2014-09-14 04:00:00","23940","12.66","12.66","29.8","29.73","74.21","70.81","74.21","1.352","0.955","0.955","22.08","23.31","0","0","0","0"], [6152,"2014-09-14 05:00:00","23941","12.66","12.66","30.17","29.81","73.3","73.3","75.82","2.862","1.414","1.414","5.545","21.63","0","0","0","0"], [6153,"2014-09-14 06:00:00","23942","12.65","12.66","28.89","29.56","77","72.63","77.37","0.549","1.163","1.163","51.85","30.14","1.397","0.102","0.0003671737","0"], [6154,"2014-09-14 07:00:00","23943","12.65","12.69","28.56","28.59","79.8","76.97","79.93","0.568","0.624","0.624","79.02","22.39","97.8","35.46","0.127674","0"], [6155,"2014-09-14 08:00:00","23944","12.69","12.94","30.81","29.46","73.54","73.33","80.2","2.136","1.33","1.33","69.61","17.45","299.9","193.4","0.6963627","0"], [6156,"2014-09-14 09:00:00","23945","12.92","12.92","33","31.97","59.04","58.84","73.67","1.705","2.1","2.1","64.61","17.5","512","403.9","1.454157","0"], [6157,"2014-09-14 10:00:00","23946","12.88","12.94","35.87","34.37","46.35","46.35","59.14","1.96","2.203","2.203","58.69","19.13","686.8","601.4","2.165196","0"], [6158,"2014-09-14 11:00:00","23947","12.92","12.92","39.85","37.81","20.82","20.62","46.92","0","2.426","2.426","69.02","22.75","832","758.3","2.729999","0"], [6159,"2014-09-14 12:00:00","23948","12.89","12.9","41.31","40.47","12.65","12.25","21.26","1.548","1.787","1.787","102.8","45.29","890","866","3.118193","0"], [6160,"2014-09-14 13:00:00","23949","12.88","12.88","42.85","41.54","10.74","10.06","12.92","1.607","1.449","1.449","56.49","66.68","875","896","3.224371","0"], [6161,"2014-09-14 14:00:00","23950","12.87","12.9","38.36","39.4","36.28","10.33","36.65","5.939","3.946","3.946","316.7","31.19","737.2","813","2.925459","0"], [6162,"2014-09-14 15:00:00","23951","12.88","12.9","37.12","38.23","41.26","33.42","41.63","4.449","4.501","4.501","309.3","17.54","617.2","676.2","2.434359","0"], [6163,"2014-09-14 16:00:00","23952","12.89","12.91","35.55","36.56","50.4","41.23","50.87","5.508","4.964","4.964","311.8","14.72","422.4","520.1","1.872445","0"], [6164,"2014-09-14 17:00:00","23953","12.9","12.93","34.53","35.26","56.3","49.2","56.44","5.076","4.794","4.794","306.9","13.68","208.4","311.8","1.122608","0"], [6165,"2014-09-14 18:00:00","23954","12.78","12.78","33.35","34.06","61.01","53.61","61.35","4.508","4.475","4.475","321.4","15.61","49.66","111.2","0.4001868","0"], [6166,"2014-09-14 19:00:00","23955","12.74","12.74","32.67","33.05","63.35","60.07","65.09","1.901","2.903","2.903","316.8","20.29","0","15.7","0.05651956","0"], [6167,"2014-09-14 20:00:00","23956","12.73","12.73","32.64","32.72","61.87","61.1","64.7","1.784","2.263","2.263","329.5","18.56","0","0","0","0"], [6168,"2014-09-14 21:00:00","23957","12.71","12.71","32.27","32.43","66.08","61.81","66.21","1.215","1.732","1.732","317.7","12.54","0","0","0","0"], [6169,"2014-09-14 22:00:00","23958","12.7","12.71","31.77","31.97","69.18","66.01","69.32","0.647","1.264","1.264","316","12.64","0","0","0","0"], [6170,"2014-09-14 23:00:00","23959","12.7","12.71","31.11","31.43","70.74","69.05","70.91","0.431","0.68","0.68","309.5","18.45","0","0","0","0"], [6171,"2014-09-15 00:00:00","23960","12.69","12.7","29.87","30.51","73.67","70.14","73.77","0","0.548","0.548","48.36","63.48","0","0","0","0"], [6172,"2014-09-15 01:00:00","23961","12.69","12.69","29.09","29.28","76.7","73.6","76.97","0.568","0.313","0.313","121.7","21.4","0","0","0","0"], [6173,"2014-09-15 02:00:00","23962","12.68","12.69","28.37","28.62","79.4","76.63","79.54","0.725","0.304","0.304","299.6","66.46","0","0","0","0"], [6174,"2014-09-15 03:00:00","23963","12.68","12.68","27.5","27.99","80.9","79.27","81.1","0","0.167","0.167","285.5","47.33","0","0","0","0"], [6175,"2014-09-15 04:00:00","23964","12.67","12.67","27.97","27.86","81.9","80.2","82.3","0","0.3","0.3","252.5","11.99","0","0","0","0"], [6176,"2014-09-15 05:00:00","23965","12.67","12.68","27.54","27.75","82.9","81.8","83.4","0.274","0.072","0.072","164.6","36.94","1.397","0.501","0.001804302","0"], [6177,"2014-09-15 06:00:00","23966","12.67","12.67","26.86","27.17","84.5","83","84.9","0.451","0.216","0.216","151","21.81","3.393","1.587","0.005714421","0"], [6178,"2014-09-15 07:00:00","23967","12.67","12.71","27.23","27.02","85.6","84.4","85.8","0.314","0.458","0.458","105.6","20.93","98.4","37.4","0.1346553","0"], [6179,"2014-09-15 08:00:00","23968","12.71","12.98","29.73","28.2","78.58","78.52","85.8","1.764","0.63","0.63","80.5","34","293.5","192.1","0.6913821","0"], [6180,"2014-09-15 09:00:00","23969","12.94","12.94","33.2","31.65","48.08","47.54","78.65","1.019","1.717","1.717","65.17","20.12","496.9","396.8","1.428555","0"], [6181,"2014-09-15 10:00:00","23970","12.92","12.94","35.33","34.41","38.52","37.1","48.65","0.725","1.401","1.401","44.42","30.17","671.4","587.1","2.113679","0"], [6182,"2014-09-15 11:00:00","23971","12.92","12.93","36.86","36.39","33.53","32.19","38.89","1.49","1.334","1.334","24.5","64.09","790","736.7","2.652021","0"], [6183,"2014-09-15 12:00:00","23972","12.9","12.91","38.86","37.88","28.55","28.01","35.04","0.176","1.323","1.323","337.4","47.26","852","830","2.989581","0"], [6184,"2014-09-15 13:00:00","23973","12.88","12.9","40.27","39.3","24.11","23.64","29.63","2.372","1.946","1.946","322.5","50.86","834","849","3.0548","0"], [6185,"2014-09-15 14:00:00","23974","12.88","12.9","37.58","38.53","43.57","23.31","44.01","4.665","3.936","3.936","303.2","17.5","730.2","779.5","2.806161","0"], [6186,"2014-09-15 15:00:00","23975","12.89","12.91","36.52","37.05","48.79","42.23","49.73","4.096","4.721","4.721","306","18.32","585.7","661.8","2.382506","0"], [6187,"2014-09-15 16:00:00","23976","12.9","12.91","35.62","36.01","53.13","48.39","53.47","4.586","4.337","4.337","316.9","17.67","397.3","491.1","1.767899","0"], [6188,"2014-09-15 17:00:00","23977","12.91","12.93","34.42","34.97","57.31","52.43","57.41","3.881","4.309","4.309","321.4","17.31","195.4","282.7","1.017754","0"], [6189,"2014-09-15 18:00:00","23978","12.76","12.76","33.55","33.94","55.63","55.6","58.66","3.116","3.548","3.548","317.1","14.99","30.51","103.8","0.3736066","0"], [6190,"2014-09-15 19:00:00","23979","12.73","12.73","33.74","33.5","41.52","41.52","56.1","1.842","2.503","2.503","317.5","15.23","0","6.032","0.0217137","0"], [6191,"2014-09-15 20:00:00","23980","12.73","12.73","33.34","33.66","40.51","38.76","42.26","0.98","1.768","1.768","316.8","12.54","0","0","0","0"], [6192,"2014-09-15 21:00:00","23981","12.71","12.71","32.2","33.03","44.89","40.45","44.89","0","0.652","0.652","311.8","10.69","0","0","0","0"], [6193,"2014-09-15 22:00:00","23982","12.71","12.71","31.21","31.79","40.7","37.43","45.39","0","0.065","0.065","82.8","27.6","0","0","0","0"], [6194,"2014-09-15 23:00:00","23983","12.7","12.7","31.01","30.34","34.91","34.91","43.15","0.294","0.152","0.152","86.7","53.68","0","0","0","0"], [6195,"2014-09-16 00:00:00","23984","12.69","12.7","31.35","31.12","42.55","33.93","42.55","1.392","0.852","0.852","40.81","29.66","0","0","0","0"], [6196,"2014-09-16 01:00:00","23985","12.69","12.69","29.06","30.18","47.66","42.55","47.66","0.51","0.532","0.532","52.89","20.3","0","0","0","0"], [6197,"2014-09-16 02:00:00","23986","12.68","12.68","27.97","28.15","48.65","47.63","52.35","0","0.306","0.306","171.3","70.3","0","0","0","0"], [6198,"2014-09-16 03:00:00","23987","12.68","12.68","26.96","27.84","52.49","47.01","52.59","0","0.516","0.516","90.2","64.7","0","0","0","0"], [6199,"2014-09-16 04:00:00","23988","12.67","12.68","26.03","26.38","56.17","52.05","56.2","0","0.064","0.064","203.9","25.89","0","0","0","0"], [6200,"2014-09-16 05:00:00","23989","12.67","12.67","25.93","25.83","53.81","53.81","57.04","0","0.254","0.254","155.2","36.67","0","0","0","0"], [6201,"2014-09-16 06:00:00","23990","12.66","12.67","25.13","25.26","57.08","53.71","58.02","0.059","0.133","0.133","141.4","45.8","1.397","0.086","0.0003094391","0"], [6202,"2014-09-16 07:00:00","23991","12.66","12.7","28.15","26.82","60.38","56.58","61.62","1.372","0.984","0.984","88.6","20.74","87.4","32.78","0.11801","0"], [6203,"2014-09-16 08:00:00","23992","12.7","12.97","31.55","29.56","54.93","54.93","60.84","1.156","1.371","1.371","94.4","21.7","270.8","175.1","0.6302834","0"], [6204,"2014-09-16 09:00:00","23993","12.93","12.93","33.91","32.84","30.05","29.98","54.96","2.117","1.935","1.935","119.4","32.81","482.1","377.5","1.358954","0"], [6205,"2014-09-16 10:00:00","23994","12.92","12.93","35.98","35.03","23.08","22.95","30.15","4.351","2.939","2.939","155.5","19.3","667.6","569.8","2.051191","0"], [6206,"2014-09-16 11:00:00","23995","12.92","12.93","37.57","36.68","20.19","20.19","23.55","4.057","3.143","3.143","172.1","19.95","786.3","733","2.638625","0"], [6207,"2014-09-16 12:00:00","23996","12.91","12.91","38.54","37.93","19.78","19.24","21.43","3.587","2.645","2.645","177.8","23.88","891","831","2.991839","0"], [6208,"2014-09-16 13:00:00","23997","12.88","12.89","39.6","39.43","17.56","16.99","20.79","5.214","1.684","1.684","140.4","54.26","920","882","3.174039","0"], [6209,"2014-09-16 14:00:00","23998","12.88","12.89","40.04","39.66","16.52","16.08","18.53","1.294","2.273","2.273","199.2","31.58","841","680.8","2.450742","0"], [6210,"2014-09-16 15:00:00","23999","12.87","12.88","40.81","40.5","15.88","15.17","17.02","0.059","1.901","1.901","273.2","33.62","596.4","725.5","2.611883","0"], [6211,"2014-09-16 16:00:00","24000","12.87","12.89","37.31","39.8","38.87","15.07","39.07","3.312","2.202","2.202","296.2","41.31","205.3","375","1.349849","0"], [6212,"2014-09-16 17:00:00","24001","12.88","12.91","36.73","37.01","34.17","33.86","39.44","3.136","3.659","3.659","309.1","14.04","249.4","292.8","1.053968","0"], [6213,"2014-09-16 18:00:00","24002","12.78","12.78","36.31","34.9","24.39","24.39","38.82","3.548","4.79","4.79","58.32","46.65","58.83","139","0.5004415","1.1"], [6214,"2014-09-16 19:00:00","24003","12.73","12.73","36.04","36.45","26.08","21.23","26.18","1.098","1.402","1.402","309.6","80.1","0","12.06","0.04340226","0"], [6215,"2014-09-16 20:00:00","24004","12.72","12.72","34.72","35.13","34.02","25.74","34.19","1.156","1.413","1.413","305.3","11.69","0","0","0","0"], [6216,"2014-09-16 21:00:00","24005","12.71","12.71","33.44","34.32","38.06","32.74","38.06","0","0.475","0.475","160","66.46","0","0","0","0"], [6217,"2014-09-16 22:00:00","24006","12.7","12.7","32.13","32.91","37.45","34.29","38.23","0","0.115","0.115","123","15.32","0","0","0","0"], [6218,"2014-09-16 23:00:00","24007","12.69","12.7","30.54","31.25","42.65","37.32","42.72","0","0.075","0.075","223.9","40.07","0","0","0","0"], [6219,"2014-09-17 00:00:00","24008","12.69","12.69","30.27","30.25","45.44","42.58","47.09","0","0.045","0.045","51.85","6.162","0","0","0","0"], [6220,"2014-09-17 01:00:00","24009","12.68","12.69","29.67","30.12","48.13","44.43","49.21","0.529","0.285","0.285","142.8","29.13","0","0","0","0"], [6221,"2014-09-17 02:00:00","24010","12.67","12.68","30.11","29.43","57.32","48.17","57.46","0.431","0.101","0.101","80.2","14.91","0","0","0","0"], [6222,"2014-09-17 03:00:00","24011","12.67","12.67","29.27","29.91","64.82","57.25","65.09","0.294","0.382","0.382","76.7","28.85","0","0","0","0"], [6223,"2014-09-17 04:00:00","24012","12.67","12.67","28.51","28.61","68.47","64.82","68.51","0","0.282","0.282","127.8","23.42","0","0","0","0"], [6224,"2014-09-17 05:00:00","24013","12.67","12.67","28.24","28.14","72.05","68.41","72.65","0.333","0.423","0.423","35.28","53.61","0","0","0","0"], [6225,"2014-09-17 06:00:00","24014","12.67","12.67","27.7","27.8","73.43","71.14","73.63","0","0.259","0.259","215.3","67.19","1.197","0.081","0.0002913719","0"], [6226,"2014-09-17 07:00:00","24015","12.66","12.7","28.07","27.75","72.75","72.65","74.2","0.372","0.235","0.235","142.1","35.33","94.4","34.64","0.1247001","0"], [6227,"2014-09-17 08:00:00","24016","12.7","12.96","31.25","29.61","50.59","50.52","72.69","2.568","1.439","1.439","168.1","19.91","284.4","185.4","0.6674097","0"], [6228,"2014-09-17 09:00:00","24017","12.93","12.93","34","32.7","37.25","36.95","50.76","3.312","2.518","2.518","182.8","17.2","491.9","390.5","1.405776","0"], [6229,"2014-09-17 10:00:00","24018","12.91","12.92","35.3","34.61","33.91","33.34","38.49","1.176","2.328","2.328","190.4","22.11","668.6","584","2.102386","0"], [6230,"2014-09-17 11:00:00","24019","12.91","12.93","36.66","36.06","28.52","28.02","35.39","2.411","2.476","2.476","182.5","26.75","795.6","739.5","2.662125","0"], [6231,"2014-09-17 12:00:00","24020","12.9","12.91","38.9","37.78","22.57","20.55","29.16","2.058","2.2","2.2","191.2","30.94","861","834","3.003234","0"], [6232,"2014-09-17 13:00:00","24021","12.88","12.89","39.6","39.18","20.79","20.55","23.54","2.979","1.778","1.778","208.7","49.46","848","864","3.111741","0"], [6233,"2014-09-17 14:00:00","24022","12.88","12.89","39","39.68","27.17","18.67","27.54","3.998","2.687","2.687","261.7","44.54","739.8","811","2.919346","0"], [6234,"2014-09-17 15:00:00","24023","12.88","12.89","37.32","38.4","35.51","25.66","35.54","5.037","4.297","4.297","285.6","17.48","604.4","679.8","2.447279","0"], [6235,"2014-09-17 16:00:00","24024","12.88","12.9","36.62","36.79","41.13","33.56","41.7","2.078","4.47","4.47","291.4","17.66","414","507.8","1.827909","0"], [6236,"2014-09-17 17:00:00","24025","12.9","12.92","35.13","35.96","40.4","34.74","43.41","3.43","4.336","4.336","304.7","15.8","211.5","315.2","1.134648","0"], [6237,"2014-09-17 18:00:00","24026","12.76","12.76","33.72","34.34","50.49","40.47","51.16","3.195","3.785","3.785","311.7","14.74","42.88","112.9","0.4062984","0"], [6238,"2014-09-17 19:00:00","24027","12.73","12.73","33.53","33.59","48.92","48.28","50.69","1.627","2.372","2.372","326.5","16.84","0","8.32","0.02993694","0"], [6239,"2014-09-17 20:00:00","24028","12.72","12.73","32.97","33.29","54.57","48.65","54.71","1.431","1.563","1.563","353.8","31.71","0","0","0","0"], [6240,"2014-09-17 21:00:00","24029","12.71","12.71","32.2","32.61","58.41","54.57","58.78","1.215","1.083","1.083","43.16","19.8","0","0","0","0"], [6241,"2014-09-17 22:00:00","24030","12.7","12.71","30.95","31.58","62.43","58.34","62.43","0","0.349","0.349","74.73","11.55","0","0","0","0"], [6242,"2014-09-17 23:00:00","24031","12.69","12.69","28.99","29.76","68.86","62.33","68.99","0.353","0.104","0.104","304.6","29.21","0","0","0","0"], [6243,"2014-09-18 00:00:00","24032","12.69","12.69","28.14","28.57","72.92","68.79","72.92","0","0.048","0.048","151.6","6.263","0","0","0","0"], [6244,"2014-09-18 01:00:00","24033","12.68","12.68","27.7","27.81","74.37","71.91","74.64","0","0.156","0.156","54.94","22.13","0","0","0","0"], [6245,"2014-09-18 02:00:00","24034","12.68","12.68","27.11","27.33","77.18","73.93","78.42","0.137","0.03","0.03","129.8","21.91","0","0","0","0"], [6246,"2014-09-18 03:00:00","24035","12.67","12.68","26.5","26.53","78.79","76.84","78.96","0.47","0.429","0.429","125.5","20.9","0","0","0","0"], [6247,"2014-09-18 04:00:00","24036","12.67","12.67","26","26.3","80.5","78.32","81","1.058","0.249","0.249","131.4","16.33","0","0","0","0"], [6248,"2014-09-18 05:00:00","24037","12.66","12.67","25.73","25.88","82.1","80.4","83.1","0.392","0.571","0.571","177.7","83.2","0","0","0","0"], [6249,"2014-09-18 06:00:00","24038","12.66","12.66","25.43","25.63","83","81.5","83.7","0","0.138","0.138","280.1","44.7","1.198","0.083","0.0002974597","0"], [6250,"2014-09-18 07:00:00","24039","12.66","12.71","26.2","25.62","82.5","82.2","84.2","0.843","0.211","0.211","175.9","32.57","97.2","34.76","0.1251287","0"], [6251,"2014-09-18 08:00:00","24040","12.7","12.99","29.4","27.62","65.9","65.9","82.6","1.137","1.034","1.034","151.3","23.49","298.2","193.2","0.6955124","0"], [6252,"2014-09-18 09:00:00","24041","12.94","12.95","33.14","31.51","39.74","39.6","66","3.606","2.71","2.71","165.5","17.36","512.3","404.9","1.457803","0"], [6253,"2014-09-18 10:00:00","24042","12.93","12.95","35.17","34.13","34.45","34.08","40.21","1.901","2.834","2.834","175","19.33","695.2","606.2","2.182348","0"], [6254,"2014-09-18 11:00:00","24043","12.93","12.94","37.3","36.15","27.55","27.55","34.58","2.607","2.176","2.176","196.1","30.13","821","761.6","2.741609","0"], [6255,"2014-09-18 12:00:00","24044","12.9","12.91","38.5","37.66","26.2","24.42","29.26","3.293","2.467","2.467","257.9","28.61","864","844","3.03867","0"], [6256,"2014-09-18 13:00:00","24045","12.9","12.9","38.15","38.21","32.21","25.59","35.81","3.45","2.925","2.925","293.4","26.14","818","834","3.002384","0"], [6257,"2014-09-18 14:00:00","24046","12.89","12.9","37.76","37.8","26.87","25.8","36.68","2.47","3.448","3.448","293.4","26.56","758.5","802","2.885417","0"], [6258,"2014-09-18 15:00:00","24047","12.89","12.9","37.13","37.73","35.21","20.35","35.21","3.861","3.861","3.861","293.6","22.6","606","706.3","2.542813","0"], [6259,"2014-09-18 16:00:00","24048","12.9","12.91","35.48","36.1","48.19","34.81","50.2","4.057","4.029","4.029","326.5","17.54","427.2","513.7","1.849197","0"], [6260,"2014-09-18 17:00:00","24049","12.9","12.93","34.9","35.38","47.73","42.11","49.41","2.881","3.5","3.5","324.6","17.5","213.5","318.9","1.147988","0"], [6261,"2014-09-18 18:00:00","24050","12.76","12.76","33.92","34.49","47.56","46.08","49.38","3.489","3.198","3.198","316.2","14.45","31.51","116.8","0.4204904","0"], [6262,"2014-09-18 19:00:00","24051","12.73","12.74","32.84","33.24","54.78","47.49","55.58","2.078","2.523","2.523","324.7","14.29","0","5.607","0.02018415","0"], [6263,"2014-09-18 20:00:00","24052","12.72","12.73","31.7","32.34","57.81","54.57","57.81","0.255","0.963","0.963","336.8","27.24","0","0","0","0"], [6264,"2014-09-18 21:00:00","24053","12.71","12.72","31.05","31.33","59.3","57.74","59.64","0","0.132","0.132","33.36","11.68","0","0","0","0"], [6265,"2014-09-18 22:00:00","24054","12.7","12.71","30.24","30.46","63.37","59.24","63.37","0.451","0.135","0.135","20","24.22","0","0","0","0"], [6266,"2014-09-18 23:00:00","24055","12.69","12.69","28.41","29.03","69.62","63.27","69.69","0.294","0.162","0.162","170.2","35.45","0","0","0","0"], [6267,"2014-09-19 00:00:00","24056","12.69","12.69","27.5","27.97","71.27","68.81","72.08","0.862","0.378","0.378","157.7","64.08","0","0","0","0"], [6268,"2014-09-19 01:00:00","24057","12.68","12.68","26.53","27.06","71.54","70.57","72.08","0.706","0.514","0.514","146.8","23.95","0","0","0","0"], [6269,"2014-09-19 02:00:00","24058","12.67","12.68","25.7","26.23","74.92","71.41","74.95","0","0.158","0.158","79.58","33.53","0","0","0","0"], [6270,"2014-09-19 03:00:00","24059","12.67","12.67","25.16","25.41","75.97","74.78","76.17","0.862","0.167","0.167","134.8","28.42","0","0","0","0"], [6271,"2014-09-19 04:00:00","24060","12.67","12.67","25.26","25.36","75.9","75.8","76.74","0.843","0.333","0.333","131.7","21.96","0","0","0","0"], [6272,"2014-09-19 05:00:00","24061","12.66","12.66","24.75","25.1","74.69","74.18","76.1","0","0.526","0.526","152.6","10.34","0","0","0","0"], [6273,"2014-09-19 06:00:00","24062","12.66","12.66","24.53","24.58","76.62","74.52","76.75","0.392","0.151","0.151","143.2","16.49","0.998","0.068","0.0002445745","0"], [6274,"2014-09-19 07:00:00","24063","12.66","12.69","25.54","24.61","77.99","76.31","78.03","0","0.508","0.508","152","30.57","91","33.55","0.1207881","0"], [6275,"2014-09-19 08:00:00","24064","12.69","13","29.07","27.15","76.71","76.71","78.39","0.96","0.488","0.488","122.1","35.14","282.2","185.1","0.6663287","0"], [6276,"2014-09-19 09:00:00","24065","12.94","12.95","32.16","30.84","63.08","63.08","77.14","1.744","0.642","0.642","74.75","44.5","505.9","396.4","1.427121","0"], [6277,"2014-09-19 10:00:00","24066","12.92","12.95","35.13","33.75","41.61","41.61","62.85","0.098","0.753","0.753","42.91","53.73","686","598.5","2.15443","0"], [6278,"2014-09-19 11:00:00","24067","12.92","12.93","36.49","36.04","38.37","32.43","41.81","2.764","1.5","1.5","332.3","40.82","791.4","748","2.692808","0"], [6279,"2014-09-19 12:00:00","24068","12.91","12.91","37.52","37.03","36.32","33.29","41.8","3.567","2.614","2.614","302.8","30.04","835","824","2.966742","0"], [6280,"2014-09-19 13:00:00","24069","12.9","12.9","37.21","37.84","37.62","27.98","37.62","2.979","3.646","3.646","304.6","21.18","840","845","3.043404","0"], [6281,"2014-09-19 14:00:00","24070","12.9","12.9","37.33","37.25","35.71","31.68","38.87","5.116","3.987","3.987","307.3","18.74","767.3","808","2.910247","0"], [6282,"2014-09-19 15:00:00","24071","12.9","12.9","37.5","37.6","34.03","24.99","37.33","3.606","3.802","3.802","305.4","15.7","610.4","703.7","2.533455","0"], [6283,"2014-09-19 16:00:00","24072","12.9","12.91","36.76","36.9","39.98","32.42","42.57","2.176","3.84","3.84","311.8","17.23","428.4","523.7","1.885202","0"], [6284,"2014-09-19 17:00:00","24073","12.9","12.93","35.2","35.88","48.64","38.03","48.87","3.352","3.604","3.604","301.6","16.46","209.1","319.7","1.150826","0"], [6285,"2014-09-19 18:00:00","24074","12.75","12.75","33.55","34.35","54.49","48.5","56.24","3.097","2.879","2.879","301.6","14.06","28.12","111.5","0.4015319","0"], [6286,"2014-09-19 19:00:00","24075","12.73","12.74","32.64","33.21","63.42","52","63.42","1.98","2.421","2.421","285.3","11.49","0","4.793","0.01725648","0"], [6287,"2014-09-19 20:00:00","24076","12.71","12.71","31.9","32.13","66.85","63.35","69.71","1.313","2.111","2.111","280.7","11.95","0","0","0","0"], [6288,"2014-09-19 21:00:00","24077","12.71","12.71","31.15","31.46","70.37","66.55","70.37","0.823","0.726","0.726","256.1","17.8","0","0","0","0"], [6289,"2014-09-19 22:00:00","24078","12.7","12.71","30.41","30.46","72.49","70.24","73.64","1.431","0.294","0.294","214.7","12.93","0","0","0","0"], [6290,"2014-09-19 23:00:00","24079","12.69","12.7","28.76","29.75","75.69","70.14","75.69","0.647","0.501","0.501","152.4","84","0","0","0","0"], [6291,"2014-09-20 00:00:00","24080","12.68","12.69","27.67","28.09","79.35","75.49","79.48","0","0.121","0.121","132.8","11.02","0","0","0","0"], [6292,"2014-09-20 01:00:00","24081","12.68","12.68","27.1","27.48","82","79.45","82.1","0.49","0.165","0.165","119.4","20.06","1.198","0.39","0.001403108","0"], [6293,"2014-09-20 02:00:00","24082","12.68","12.68","26.63","26.97","83.7","81.9","83.7","0","0.2","0.2","143.2","7.167","1.397","1.39","0.005004889","0"], [6294,"2014-09-20 03:00:00","24083","12.67","12.68","26.47","26.52","84.7","83.5","84.8","0.647","0.077","0.077","147","1.037","6.188","2.978","0.01072246","0"], [6295,"2014-09-20 04:00:00","24084","12.67","12.67","26.07","26.2","85.7","84.5","85.9","0.725","0.198","0.198","142.6","3.973","7.785","7.114","0.02561013","0"], [6296,"2014-09-20 05:00:00","24085","12.66","12.66","25.53","25.8","86.4","84.8","86.7","0.804","0.451","0.451","143.4","8.9","10.58","9.02","0.03248199","0"], [6297,"2014-09-20 06:00:00","24086","12.66","12.66","25.46","25.57","86.8","86.2","87.1","0.49","0.564","0.564","148.1","9.74","13.37","11.62","0.04183032","0"], [6298,"2014-09-20 07:00:00","24087","12.66","12.7","25.86","25.38","87.3","86.7","87.4","0.118","0.455","0.455","131.3","32.68","114.8","48.62","0.1750437","0"], [6299,"2014-09-20 08:00:00","24088","12.7","12.99","27.99","26.76","83.1","83.1","87.3","2.058","0.999","0.999","132.2","31.9","287.6","199","0.7165178","0"], [6300,"2014-09-20 09:00:00","24089","12.94","12.95","32.07","30.44","68.23","67.29","83.3","0.529","1.082","1.082","132.9","27.41","489.5","391.2","1.408142","0"], [6301,"2014-09-20 10:00:00","24090","12.93","12.95","34.7","33.33","57.35","56.98","68.16","1.137","1.032","1.032","208.1","40","662.5","586.2","2.110199","0"], [6302,"2014-09-20 11:00:00","24091","12.92","12.93","37.29","35.55","39.34","39.34","56.94","1.176","1.526","1.526","282.8","51.34","788.3","733.2","2.639419","0"], [6303,"2014-09-20 12:00:00","24092","12.9","12.91","38.89","38.06","23.84","23.17","40.12","3.685","3.078","3.078","285.5","26.43","858","830","2.988001","0"], [6304,"2014-09-20 13:00:00","24093","12.89","12.9","39.06","39.12","21.19","20.05","26.63","6.586","4.417","4.417","290.6","16.87","864","862","3.104872","0"], [6305,"2014-09-20 14:00:00","24094","12.89","12.9","39.04","39.16","22.13","19.37","22.7","3.332","4.892","4.892","293.7","18.67","759.5","814","2.929687","0"], [6306,"2014-09-20 15:00:00","24095","12.89","12.9","38.44","38.7","23.58","19.78","24.96","3.665","4.944","4.944","291.7","17.73","624.3","700.3","2.521047","0"], [6307,"2014-09-20 16:00:00","24096","12.89","12.9","37.66","37.85","26.37","23.51","28.49","2.783","4.663","4.663","288.1","16.84","436.4","531.6","1.913874","0"], [6308,"2014-09-20 17:00:00","24097","12.9","12.92","36.56","37.22","31.15","24.76","31.18","3.567","3.686","3.686","283.9","17.15","216.7","325.8","1.172736","0"], [6309,"2014-09-20 18:00:00","24098","12.75","12.76","35","35.82","39.26","31.11","39.32","2.47","3.136","3.136","281.9","14.67","27.12","114.1","0.4107461","0"], [6310,"2014-09-20 19:00:00","24099","12.73","12.73","33.27","34.1","53.66","39.32","53.73","1.019","2.089","2.089","282.8","13.51","0","4.406","0.01586046","0"], [6311,"2014-09-20 20:00:00","24100","12.71","12.72","32.13","32.67","59.59","53.73","59.62","0","0.49","0.49","288","15.29","0","0","0","0"], [6312,"2014-09-20 21:00:00","24101","12.71","12.71","31.79","31.94","67.41","59.45","67.48","0.098","0.209","0.209","230.1","15.56","0","0","0","0"], [6313,"2014-09-20 22:00:00","24102","12.7","12.7","30.47","31.03","73.67","67.31","73.74","0.47","0.045","0.045","222.9","3.772","0","0","0","0"], [6314,"2014-09-20 23:00:00","24103","12.69","12.7","29.53","29.99","75.12","73.3","75.76","0.647","0.223","0.223","147.8","38.8","0","0","0","0"], [6315,"2014-09-21 00:00:00","24104","12.68","12.69","28.73","29.18","74.95","74.41","75.35","0.118","0.411","0.411","135.3","23.55","0","0","0","0"], [6316,"2014-09-21 01:00:00","24105","12.68","12.68","28.03","28.3","75.94","74.78","76.04","0.882","0.301","0.301","145.5","36.49","0","0","0","0"], [6317,"2014-09-21 02:00:00","24106","12.68","12.68","27.92","28.14","73.88","73.04","76.05","0.784","0.675","0.675","134.3","53.21","0","0","0","0"], [6318,"2014-09-21 03:00:00","24107","12.67","12.67","27","27.39","75.24","73.88","75.34","0","0.3","0.3","151.6","51.37","0","0","0","0"], [6319,"2014-09-21 04:00:00","24108","12.67","12.67","26.29","26.62","76.46","75.04","76.59","0","0.408","0.408","125.8","51.57","0","0","0","0"], [6320,"2014-09-21 05:00:00","24109","12.66","12.67","26.26","26.19","76.97","76.25","77.41","0.372","0.384","0.384","149.8","37.12","0","0","0","0"], [6321,"2014-09-21 06:00:00","24110","12.66","12.66","25.83","26.14","79.06","76.83","79.23","0","0.415","0.415","138.3","31.61","0.998","0.064","0.0002305509","0"], [6322,"2014-09-21 07:00:00","24111","12.66","12.7","26.13","25.83","80.3","78.82","80.7","0.764","0.247","0.247","129.7","21.47","101.6","36.45","0.131235","0"], [6323,"2014-09-21 08:00:00","24112","12.7","12.98","29.1","27.16","73.4","73.3","80.6","0.255","0.552","0.552","126.2","27.26","302.5","182.2","0.6559795","0"], [6324,"2014-09-21 09:00:00","24113","12.93","12.94","32.06","30.97","64.02","63.62","73.74","0.588","0.758","0.758","139.1","29.87","509.7","405.6","1.460102","0"], [6325,"2014-09-21 10:00:00","24114","12.92","12.94","35.47","33.59","38.21","38.21","64.12","1.352","1.04","1.04","97.6","38.43","695.5","605.3","2.178996","0"], [6326,"2014-09-21 11:00:00","24115","12.9","12.92","36.79","35.94","29.97","28.92","38.38","1.372","1.257","1.257","23.97","52.85","812","758.3","2.729831","0"], [6327,"2014-09-21 12:00:00","24116","12.9","12.9","38.83","37.45","27","26.13","31.18","2.901","1.621","1.621","308.6","57","861","837","3.014936","0"], [6328,"2014-09-21 13:00:00","24117","12.88","12.9","39.3","38.91","21.59","18.37","29.12","3.9","2.91","2.91","314.7","39.32","849","851","3.062485","0"], [6329,"2014-09-21 14:00:00","24118","12.88","12.89","39.1","39.46","19.54","14.27","22.87","3.528","3.695","3.695","322.2","24.1","771.1","821","2.956526","0"], [6330,"2014-09-21 15:00:00","24119","12.88","12.89","39.03","39.13","20.22","16.05","24.01","3.195","3.705","3.705","309.7","21.27","639.5","706.7","2.544294","0"], [6331,"2014-09-21 16:00:00","24120","12.88","12.89","37.09","38.13","28.99","19.64","30.37","4.194","3.675","3.675","303.7","17.97","436.6","539.5","1.942214","0"], [6332,"2014-09-21 17:00:00","24121","12.89","12.91","34.85","36.13","51.79","27.04","51.82","2.744","3.248","3.248","300.6","17.37","211.3","323.3","1.163983","0"], [6333,"2014-09-21 18:00:00","24122","12.75","12.75","33.32","34.05","59.06","51.18","59.13","1.999","2.807","2.807","287.9","15","26.13","111.1","0.399875","0"], [6334,"2014-09-21 19:00:00","24123","12.72","12.72","32.23","32.7","65.84","58.86","65.94","2.195","2.513","2.513","281.4","15.03","0","4.14","0.01490579","0"], [6335,"2014-09-21 20:00:00","24124","12.71","12.71","31.86","31.97","68.33","65.74","68.74","1.117","1.686","1.686","303.6","18.93","0","0","0","0"], [6336,"2014-09-21 21:00:00","24125","12.7","12.71","31.31","31.58","70.64","68.3","70.7","0.51","1.059","1.059","308.3","15.47","0","0","0","0"], [6337,"2014-09-21 22:00:00","24126","12.7","12.7","30.74","31","73.77","70.54","73.91","0.431","0.183","0.183","285.6","16.19","0","0","0","0"], [6338,"2014-09-21 23:00:00","24127","12.69","12.69","30.04","30.4","77.07","73.54","77.1","0","0.224","0.224","288.8","25.22","0","0","0","0"], [6339,"2014-09-22 00:00:00","24128","12.68","12.69","28.69","29.2","78.18","76.46","78.25","0","0.331","0.331","111","21.04","0","0","0","0"], [6340,"2014-09-22 01:00:00","24129","12.67","12.68","27.97","28.4","79.31","77.98","79.44","0.431","0.079","0.079","115","23.61","0","0","0","0"], [6341,"2014-09-22 02:00:00","24130","12.67","12.67","27.57","27.6","80.7","79.11","80.9","0","0.12","0.12","172.7","30.59","0","0","0","0"], [6342,"2014-09-22 03:00:00","24131","12.67","12.67","26.96","27.1","82","80.4","82.2","0.255","0.247","0.247","144.4","31.59","0","0","0","0"], [6343,"2014-09-22 04:00:00","24132","12.66","12.66","26.97","26.69","83.3","81.6","83.8","0","0.086","0.086","177","24.59","0","0","0","0"], [6344,"2014-09-22 05:00:00","24133","12.66","12.66","26.74","27.05","84.5","83.2","85.2","0","0.233","0.233","140.8","30.31","5.988","5.288","0.01903798","0"], [6345,"2014-09-22 06:00:00","24134","12.66","12.66","27.17","26.9","86.2","84.2","86.5","0.549","0.247","0.247","106.5","24.05","6.188","5.541","0.0199479","0"], [6346,"2014-09-22 07:00:00","24135","12.66","12.7","26.49","26.76","87.3","86","87.4","0","0.356","0.356","91.1","15.46","105.6","39.79","0.1432609","0"], [6347,"2014-09-22 08:00:00","24136","12.69","12.98","28.39","27.57","82.4","82.1","87.6","0.764","0.491","0.491","73.06","22.47","294.7","196.3","0.7066175","0"], [6348,"2014-09-22 09:00:00","24137","12.93","12.94","31.79","29.96","55.58","55.45","82.8","1.529","1.211","1.211","139.4","33.97","498.7","398.8","1.435624","0"], [6349,"2014-09-22 10:00:00","24138","12.93","12.95","35","33.31","33.54","32.94","56.08","3.018","1.787","1.787","161.7","27.03","682","597.3","2.150111","0"], [6350,"2014-09-22 11:00:00","24139","12.92","12.92","37.23","35.95","26.74","26.47","33.61","1.921","1.801","1.801","173.6","29.39","813","753.1","2.711108","0"], [6351,"2014-09-22 12:00:00","24140","12.89","12.9","38.93","38.34","22.57","22.2","26.71","0.98","1.31","1.31","186.8","53.01","865","846","3.04542","0"], [6352,"2014-09-22 13:00:00","24141","12.87","12.87","39.9","39.7","18.8","18.4","23.14","1.49","1.336","1.336","260.2","79.78","843","865","3.112539","0"], [6353,"2014-09-22 14:00:00","24142","12.87","12.88","39.23","40.14","29.46","16.92","29.59","3.9","2.534","2.534","273.9","39.31","729.4","801","2.882304","0"], [6354,"2014-09-22 15:00:00","24143","12.87","12.88","38.26","38.74","30.2","27.94","31.04","5.194","3.637","3.637","283","18.61","596.4","671.4","2.4169","0"], [6355,"2014-09-22 16:00:00","24144","12.87","12.88","37.26","38.04","30.37","27.84","31.64","4.057","3.57","3.57","293.9","21.06","400.7","499.4","1.798003","0"], [6356,"2014-09-22 17:00:00","24145","12.88","12.9","35.72","36.67","34.61","29.53","35.75","2.881","3.383","3.383","317.6","16.92","195.2","298","1.0729","0"], [6357,"2014-09-22 18:00:00","24146","12.74","12.75","34.16","35.03","47.66","33.63","47.7","2.626","2.875","2.875","320.9","16.22","21.74","99.9","0.3596352","0"], [6358,"2014-09-22 19:00:00","24147","12.72","12.72","32.83","33.37","57.76","47.6","58.1","2.293","2.115","2.115","321.5","12.96","0","3.356","0.01208069","0"], [6359,"2014-09-22 20:00:00","24148","12.71","12.71","32.27","32.64","59.69","57.46","59.79","1.078","1.499","1.499","309.7","11.06","0","0","0","0"], [6360,"2014-09-22 21:00:00","24149","12.69","12.7","31.84","32.04","63.33","59.69","63.56","1.058","1.068","1.068","310","9.56","0","0","0","0"], [6361,"2014-09-22 22:00:00","24150","12.69","12.7","31.35","31.65","66.67","63.33","66.74","0.431","0.67","0.67","309.9","10.33","0","0","0","0"], [6362,"2014-09-22 23:00:00","24151","12.68","12.69","30.04","30.69","70","66.47","70.04","0","0.015","0.015","341.3","0.007","0","0","0","0"], [6363,"2014-09-23 00:00:00","24152","12.67","12.69","28.96","29.59","71.48","69.97","71.92","0","0.036","0.036","200.3","7.134","0","0","0","0"], [6364,"2014-09-23 01:00:00","24153","12.67","12.67","28.9","28.85","69.57","69.5","72.16","0","0.202","0.202","136.6","23.5","0","0","0","0"], [6365,"2014-09-23 02:00:00","24154","12.66","12.67","28.16","28.44","69.14","68.69","69.54","0","0.138","0.138","98.3","12.95","0","0","0","0"], [6366,"2014-09-23 03:00:00","24155","12.67","12.67","27.64","27.81","71.61","68.87","71.71","0.098","0.154","0.154","143.2","14.78","0","0","0","0"], [6367,"2014-09-23 04:00:00","24156","12.66","12.67","27.44","27.41","73.86","71.54","74.03","0","0.246","0.246","74.57","25.42","0","0","0","0"], [6368,"2014-09-23 05:00:00","24157","12.66","12.66","26.76","27.01","75.75","73.73","75.98","0.627","0.387","0.387","135.2","30.08","0","0","0","0"], [6369,"2014-09-23 06:00:00","24158","12.66","12.66","26.83","26.7","76.56","75.58","77.33","0.588","0.248","0.248","140.7","8.54","0.998","0.052","0.0001866282","0"], [6370,"2014-09-23 07:00:00","24159","12.66","12.68","28.28","27.44","57.88","57.88","76.86","2.254","1.602","1.602","152.2","15.04","91.6","31.43","0.1131593","0"], [6371,"2014-09-23 08:00:00","24160","12.68","12.95","30.14","29.65","44.63","44.16","57.91","2.058","2.854","2.854","171.5","17.1","288.3","186.4","0.671037","0"], [6372,"2014-09-23 09:00:00","24161","12.93","12.94","31.53","30.69","42.2","41.89","46","4.861","2.869","2.869","163.4","18.93","496.1","392.5","1.413022","0"], [6373,"2014-09-23 10:00:00","24162","12.93","12.95","33.52","32.49","33.78","33.78","42.73","3.371","3.409","3.409","173.8","19.41","669.4","585.4","2.107317","0"], [6374,"2014-09-23 11:00:00","24163","12.94","12.95","35.33","34.38","29.24","29.24","34.72","4.175","3.422","3.422","183.3","20.51","794.4","734.9","2.645765","0"], [6375,"2014-09-23 12:00:00","24164","12.91","12.93","36.32","35.75","27.11","27.01","30.01","1.646","3.03","3.03","188.1","24.2","843","822","2.957419","0"], [6376,"2014-09-23 13:00:00","24165","12.9","12.91","37.19","36.95","25.09","24.55","28.08","1.588","2.801","2.801","199.6","33.79","832","840","3.023703","0"], [6377,"2014-09-23 14:00:00","24166","12.9","12.9","38.61","37.67","22.17","22.17","26.17","2.215","2.149","2.149","210.4","32.64","757.1","793.3","2.856045","0"], [6378,"2014-09-23 15:00:00","24167","12.89","12.9","36.45","37.63","33.86","21.09","33.93","3.998","3.014","3.014","262.1","37.45","579.1","664.8","2.393207","0"], [6379,"2014-09-23 16:00:00","24168","12.89","12.91","35.41","35.98","37.13","33.06","37.36","3.489","3.701","3.701","286.9","18.25","384","480.2","1.728776","0"], [6380,"2014-09-23 17:00:00","24169","12.9","12.93","34.59","34.83","35.99","35.05","39.65","2.666","3.477","3.477","291.5","17.89","179.8","280","1.008149","0"], [6381,"2014-09-23 18:00:00","24170","12.75","12.75","33.42","33.95","46.55","36.06","46.59","2.097","2.779","2.779","292.7","15.89","18.35","89.4","0.3218061","0"], [6382,"2014-09-23 19:00:00","24171","12.72","12.73","31.69","32.36","58.31","46.62","58.31","1.548","2.284","2.284","312.5","16.03","0","2.832","0.01019359","0"], [6383,"2014-09-23 20:00:00","24172","12.71","12.72","31.02","31.42","64.8","58.24","64.87","2.43","1.979","1.979","322.1","14.75","0","0","0","0"], [6384,"2014-09-23 21:00:00","24173","12.71","12.71","30.78","30.95","65.93","64.8","66.3","1.274","1.092","1.092","333.6","16","0","0","0","0"], [6385,"2014-09-23 22:00:00","24174","12.7","12.7","30.41","30.67","68.42","65.33","68.52","0.588","0.895","0.895","36.02","31.46","0","0","0","0"], [6386,"2014-09-23 23:00:00","24175","12.69","12.69","29.4","29.86","72.63","68.39","72.63","0","0.265","0.265","80.1","13.46","0","0","0","0"], [6387,"2014-09-24 00:00:00","24176","12.68","12.68","28.52","29.14","74.55","72.53","74.75","0","0.162","0.162","76.57","32.23","0","0","0","0"], [6388,"2014-09-24 01:00:00","24177","12.67","12.68","27.96","28.39","77.14","74.58","77.14","0.451","0.062","0.062","103","37.16","0","0","0","0"], [6389,"2014-09-24 02:00:00","24178","12.67","12.68","27.77","27.85","78.91","76.41","78.91","0","0.265","0.265","125","39.4","0","0","0","0"], [6390,"2014-09-24 03:00:00","24179","12.67","12.67","27.1","27.33","80.3","78.67","80.5","0","0.138","0.138","118.1","18.66","0","0","0","0"], [6391,"2014-09-24 04:00:00","24180","12.66","12.67","26.76","26.9","81.8","80.2","81.8","0","0.023","0.023","80.3","22.46","0","0","0","0"], [6392,"2014-09-24 05:00:00","24181","12.66","12.66","26.36","26.47","83.7","81.6","83.7","0.51","0.146","0.146","153.9","31.88","0","0","0","0"], [6393,"2014-09-24 06:00:00","24182","12.66","12.66","26.09","26.23","84.4","83.3","84.6","0","0.207","0.207","146.5","23.55","0.998","0.052","0.0001886231","0"], [6394,"2014-09-24 07:00:00","24183","12.66","12.69","25.92","25.97","85.2","84.3","85.3","0.941","0.338","0.338","123","22.18","84.4","32.46","0.1168704","0"], [6395,"2014-09-24 08:00:00","24184","12.69","12.98","29.6","27.02","48.37","48.37","85.4","3.508","1.95","1.95","151.2","27","274.2","172.7","0.6217777","0"], [6396,"2014-09-24 09:00:00","24185","12.94","12.95","30.42","30.05","45.96","45.49","48.57","3.548","3.712","3.712","164.8","16.33","486.3","381.3","1.372736","0"], [6397,"2014-09-24 10:00:00","24186","12.94","12.98","32.08","31.18","40.77","39.93","46.5","1.176","3.235","3.235","175.6","18.12","656.4","574.7","2.068874","0"], [6398,"2014-09-24 11:00:00","24187","12.95","12.96","33.72","32.8","33.47","33.14","40.97","3.371","2.96","2.96","186","23.94","783.1","725","2.609974","0"], [6399,"2014-09-24 12:00:00","24188","12.93","12.93","34.92","34.44","29.7","28.26","33.94","2.274","2.486","2.486","192.2","24.66","834","817","2.940895","0"], [6400,"2014-09-24 13:00:00","24189","12.91","12.91","36.35","35.63","25.63","25.23","30.01","0.96","2.604","2.604","185.9","31.82","825","838","3.016348","0"], [6401,"2014-09-24 14:00:00","24190","12.9","12.91","37.06","36.53","24.96","24.08","26.71","3.626","2.25","2.25","189.5","34.65","737.6","787.9","2.836546","0"], [6402,"2014-09-24 15:00:00","24191","12.9","12.9","37.16","37.15","23.71","22.47","25.16","0.902","2.293","2.293","200.9","42.86","586.5","670.5","2.413881","0"], [6403,"2014-09-24 16:00:00","24192","12.89","12.91","34.34","35.32","43.11","23.58","43.75","4.978","3.83","3.83","286.4","27.15","380.4","479.5","1.726155","0"], [6404,"2014-09-24 17:00:00","24193","12.9","12.93","33.15","33.9","48.33","43.01","48.7","2.783","3.515","3.515","286.3","14.43","177.1","278","1.000793","0"], [6405,"2014-09-24 18:00:00","24194","12.75","12.75","31.91","32.69","56.24","48.47","56.41","2.411","3.057","3.057","298.3","16.45","6.582","86.9","0.3128055","0"], [6406,"2014-09-24 19:00:00","24195","12.72","12.73","31.02","31.51","63.62","56.28","63.66","1.764","2.094","2.094","312.9","14.46","0","2.194","0.007899985","0"], [6407,"2014-09-24 20:00:00","24196","12.71","12.72","30.63","30.88","65.58","63.66","65.78","1.882","1.444","1.444","320","12.33","0","0","0","0"], [6408,"2014-09-24 21:00:00","24197","12.71","12.71","30.84","30.7","65.76","65.22","66.07","0.314","0.851","0.851","325.3","15.02","0","0","0","0"], [6409,"2014-09-24 22:00:00","24198","12.7","12.7","30.14","30.35","66.27","65.39","66.34","0.451","0.623","0.623","47.34","23.45","0","0","0","0"], [6410,"2014-09-24 23:00:00","24199","12.69","12.7","29.03","29.62","68.22","66.17","68.35","0","0.261","0.261","80.1","22.63","0","0","0","0"], [6411,"2014-09-25 00:00:00","24200","12.68","12.69","28.25","28.61","70.95","68.19","70.95","0","0.184","0.184","151.9","31.08","0","0","0","0"], [6412,"2014-09-25 01:00:00","24201","12.67","12.68","27.53","27.67","73.62","70.78","73.73","0.47","0.053","0.053","173.1","24.67","0","0","0","0"], [6413,"2014-09-25 02:00:00","24202","12.67","12.67","26.8","27.24","73.66","73.09","73.73","0","0.236","0.236","126.5","45.64","0","0","0","0"], [6414,"2014-09-25 03:00:00","24203","12.67","12.67","26.22","26.67","75.41","73.46","75.61","0","0.014","0.014","252.8","23.56","0","0","0","0"], [6415,"2014-09-25 04:00:00","24204","12.66","12.67","25.83","26.11","77.68","75.34","78.15","0","0.064","0.064","148.5","7.639","0","0","0","0"], [6416,"2014-09-25 05:00:00","24205","12.66","12.66","25.22","25.52","78.96","77.41","78.96","0.039","0.139","0.139","117.2","29.17","0","0","0","0"], [6417,"2014-09-25 06:00:00","24206","12.66","12.66","24.99","25.08","79.7","78.59","80.3","0","0.301","0.301","119","27.8","0.799","0.04","0.0001457368","0"], [6418,"2014-09-25 07:00:00","24207","12.65","12.68","26.27","25.2","79.9","79.56","80.6","0","0.239","0.239","110.8","27","88","25.53","0.09189935","0"], [6419,"2014-09-25 08:00:00","24208","12.68","12.97","28.69","27.49","68.73","68.63","79.97","1.764","1.103","1.103","73.48","12.4","280","179.4","0.6458359","0"], [6420,"2014-09-25 09:00:00","24209","12.94","12.95","30.85","29.88","47.14","47.11","69.03","3.018","2.189","2.189","124.4","35.32","486.9","383.5","1.380511","0"], [6421,"2014-09-25 10:00:00","24210","12.94","12.97","32.68","31.87","38.55","38.05","47.68","2.019","3.272","3.272","162.5","20.35","666.8","580.9","2.091225","0"], [6422,"2014-09-25 11:00:00","24211","12.97","12.97","34.06","33.21","34.08","33.78","40.16","1.764","2.609","2.609","166.4","23.78","788.4","734.9","2.645766","0"], [6423,"2014-09-25 12:00:00","24212","12.93","12.94","35.4","34.64","30.82","30.58","35.56","1.176","2.016","2.016","167","38.16","849","825","2.969774","0"], [6424,"2014-09-25 13:00:00","24213","12.91","12.92","36.79","36.2","26.61","26.37","31.21","1.196","1.916","1.916","179.5","41.92","833","846","3.045425","0"], [6425,"2014-09-25 14:00:00","24214","12.9","12.91","37.29","36.97","24.69","24.02","27.48","1.94","1.698","1.698","242.4","58.25","732.4","792.2","2.852034","0"], [6426,"2014-09-25 15:00:00","24215","12.89","12.9","38","37.79","23.98","22.97","25.76","3.45","1.676","1.676","233.3","58.51","568.1","667.6","2.403262","0"], [6427,"2014-09-25 16:00:00","24216","12.88","12.9","35.41","36.3","39.55","24.32","39.85","2.979","3.299","3.299","289.7","29.37","368.6","468.9","1.687934","0"], [6428,"2014-09-25 17:00:00","24217","12.9","12.93","33.99","34.83","43.49","39.21","44.26","3.626","3.278","3.278","306","14.49","159.7","262.7","0.9457733","0"], [6429,"2014-09-25 18:00:00","24218","12.74","12.74","33.02","33.6","48.4","43.53","48.5","3.038","3.032","3.032","320.3","16.62","15.95","81","0.2915059","0"], [6430,"2014-09-25 19:00:00","24219","12.72","12.72","32.93","32.84","47.2","46.87","48.91","1.176","1.812","1.812","344.1","26.26","0","2.286","0.008228038","0"], [6431,"2014-09-25 20:00:00","24220","12.71","12.71","32.44","32.73","46.47","46.37","48.08","1.744","1.707","1.707","7.979","16.93","0","0","0","0"], [6432,"2014-09-25 21:00:00","24221","12.7","12.7","31.93","32.23","48.18","46","48.28","0.921","1.307","1.307","16.28","13.09","0","0","0","0"], [6433,"2014-09-25 22:00:00","24222","12.69","12.69","31.59","31.72","50.44","48.08","50.47","1.313","0.908","0.908","16.22","12.04","0","0","0","0"], [6434,"2014-09-25 23:00:00","24223","12.68","12.68","31.13","31.26","52.09","50.37","52.19","1.156","0.77","0.77","30.67","11.51","0","0","0","0"], [6435,"2014-09-26 00:00:00","24224","12.68","12.69","29.97","30.49","54.26","52.03","54.32","0.137","0.662","0.662","74.63","23.68","0","0","0","0"], [6436,"2014-09-26 01:00:00","24225","12.67","12.68","29.53","29.79","64.05","54.22","64.05","1.392","1.102","1.102","90.9","17.2","0","0","0","0"], [6437,"2014-09-26 02:00:00","24226","12.67","12.67","28.96","29.23","64.89","63.91","64.99","0.745","0.865","0.865","55.21","20.53","0","0","0","0"], [6438,"2014-09-26 03:00:00","24227","12.66","12.66","28.89","28.85","66.07","64.86","66.23","0.902","0.959","0.959","25.25","14.51","0","0","0","0"], [6439,"2014-09-26 04:00:00","24228","12.66","12.67","28.39","28.64","65.26","64.99","66.23","1.588","1.365","1.365","37.9","12.92","0","0","0","0"], [6440,"2014-09-26 05:00:00","24229","12.66","12.66","28.19","28.37","66.03","65.06","66.07","1.196","1.289","1.289","45.9","19.77","0","0","0","0"], [6441,"2014-09-26 06:00:00","24230","12.65","12.66","27.41","27.83","67.85","65.97","68.76","0.47","0.575","0.575","95.1","32.57","0.599","0.034","0.0001217278","0"], [6442,"2014-09-26 07:00:00","24231","12.65","12.69","28.96","28.14","47.86","47.56","67.85","0.941","1.225","1.225","137.5","18.94","87.6","30.19","0.1086661","0"], [6443,"2014-09-26 08:00:00","24232","12.69","12.94","29.93","29.33","43.39","43.39","48.1","3.802","2.178","2.178","146.7","15.39","284.3","180.1","0.6484936","0"], [6444,"2014-09-26 09:00:00","24233","12.93","12.93","31.25","30.58","40.07","39.57","44.12","1.548","3.473","3.473","149.8","16.81","480.5","379.1","1.364872","0"], [6445,"2014-09-26 10:00:00","24234","12.92","12.96","32.71","31.97","36.3","35.73","40.44","3.312","3.425","3.425","148","18.33","661.2","574.3","2.067631","0"], [6446,"2014-09-26 11:00:00","24235","12.93","12.94","34.42","33.5","32.53","31.99","37.51","1.94","2.984","2.984","147.7","22.7","787.3","730.5","2.629673","0"], [6447,"2014-09-26 12:00:00","24236","12.91","12.92","35.35","34.71","30.27","29.9","33.17","4.665","3.097","3.097","162.5","24.23","841","822","2.958346","0"], [6448,"2014-09-26 13:00:00","24237","12.9","12.9","36.49","35.75","28.12","27.85","30.98","2.078","2.44","2.44","168.2","31.5","841","844","3.037587","0"], [6449,"2014-09-26 14:00:00","24238","12.9","12.9","36.49","36.5","28.08","27.01","29.56","2.509","1.84","1.84","170.2","39.38","756.5","796.3","2.866693","0"], [6450,"2014-09-26 15:00:00","24239","12.88","12.89","37.22","36.96","25.43","24.12","28.45","2.176","1.471","1.471","164.1","64.98","591.3","675","2.429907","0"], [6451,"2014-09-26 16:00:00","24240","12.88","12.89","35.24","36.57","36.62","24.92","36.79","4.155","2.826","2.826","253.1","57.44","394.7","490.1","1.76444","0"], [6452,"2014-09-26 17:00:00","24241","12.89","12.92","32.64","34.28","41.37","35.04","43.01","2.999","4.217","4.217","330.1","48.55","181.6","294.3","1.059503","0"], [6453,"2014-09-26 18:00:00","24242","12.74","12.74","32.14","33.38","47.09","35.76","48.1","3.45","2.303","2.303","310.9","40.66","16.95","111.7","0.402044","0"], [6454,"2014-09-26 19:00:00","24243","12.72","12.72","32.7","32.02","47.84","47.13","49.92","1.764","2.432","2.432","332.4","24.65","0","2.094","0.007538437","0"], [6455,"2014-09-26 20:00:00","24244","12.7","12.71","32.1","32.23","48.25","47.1","48.59","2.607","2.232","2.232","14.32","14.29","0","0","0","0"], [6456,"2014-09-26 21:00:00","24245","12.69","12.7","30.69","31.37","53.13","47.98","53.23","1.509","2.202","2.202","38.06","19.27","0","0","0","0"], [6457,"2014-09-26 22:00:00","24246","12.69","12.69","29.39","29.96","58.18","53.16","58.18","2.803","2.29","2.29","74.25","12.23","0","0","0","0"], [6458,"2014-09-26 23:00:00","24247","12.68","12.69","28.49","28.99","62.1","58.05","62.2","2.215","2.246","2.246","70.1","13.09","0","0","0","0"], [6459,"2014-09-27 00:00:00","24248","12.67","12.68","28.02","28.06","65.39","62.03","65.39","2.509","2.379","2.379","74.6","12.48","0","0","0","0"], [6460,"2014-09-27 01:00:00","24249","12.67","12.67","27.35","27.55","65.19","65.12","66.17","0.98","1.808","1.808","49.87","28.77","0","0","0","0"], [6461,"2014-09-27 02:00:00","24250","12.66","12.67","27.21","27.28","64.72","63.91","65.66","3.959","2.189","2.189","38.42","21.38","0","0","0","0"], [6462,"2014-09-27 03:00:00","24251","12.66","12.66","26.54","26.85","67.45","64.52","67.45","1.176","1.895","1.895","50.95","15.37","0","0","0","0"], [6463,"2014-09-27 04:00:00","24252","12.66","12.67","26.15","26.56","68","66.15","68.07","1.705","1.552","1.552","79.11","17.9","0","0","0","0"], [6464,"2014-09-27 05:00:00","24253","12.66","12.66","25.85","26.18","68.18","68.04","70.09","0","0.72","0.72","98.9","25.49","0","0","0","0"], [6465,"2014-09-27 06:00:00","24254","12.65","12.66","25.18","25.6","61.14","61.14","68.21","1.254","0.367","0.367","124.8","24.71","0.599","0.033","0.0001187562","0"], [6466,"2014-09-27 07:00:00","24255","12.65","12.69","25.69","25.24","57.71","57.45","61.24","0.882","0.495","0.495","92.2","18.73","99.6","26.06","0.0938293","0"], [6467,"2014-09-27 08:00:00","24256","12.69","12.97","27.92","27.12","54.46","53.79","57.92","1.215","0.819","0.819","110","31.56","295.3","194.7","0.7007661","0"], [6468,"2014-09-27 09:00:00","24257","12.94","12.94","29.68","28.55","50.34","50.34","54.83","2.391","2.37","2.37","143","17.69","501.3","401.1","1.443879","0"], [6469,"2014-09-27 10:00:00","24258","12.94","12.97","31.07","30.27","45.14","45.01","50.57","1.215","2.503","2.503","144.7","19.72","676.3","591.3","2.12866","0"], [6470,"2014-09-27 11:00:00","24259","12.95","12.95","32.55","31.84","38.65","37.84","45.28","1.392","2.517","2.517","163.1","26.78","801","739.7","2.662892","0"], [6471,"2014-09-27 12:00:00","24260","12.92","12.93","33.98","33.13","31.45","31.32","39.43","2.646","2.13","2.13","158.8","37.17","853","831","2.991759","0"], [6472,"2014-09-27 13:00:00","24261","12.91","12.91","34.27","34.22","29.87","29.03","32.26","2.411","1.424","1.424","151.1","84.1","825","849","3.055037","0"], [6473,"2014-09-27 14:00:00","24262","12.91","12.91","35.35","34.83","28.32","27.68","30.61","1.019","1.785","1.785","41.54","70.59","748.2","793.5","2.856737","0"], [6474,"2014-09-27 15:00:00","24263","12.9","12.9","36.32","35.49","26.2","25.76","28.66","3.332","1.759","1.759","353","58.92","598.1","682.6","2.457366","0"], [6475,"2014-09-27 16:00:00","24264","12.89","12.9","34.1","34.99","33.73","25.66","34","4.959","2.791","2.791","332","60.05","413.1","494.7","1.78077","0"], [6476,"2014-09-27 17:00:00","24265","12.9","12.93","32.51","33.07","37.71","33.36","37.84","2.842","4.012","4.012","311.7","18.22","179","295.7","1.064361","0"], [6477,"2014-09-27 18:00:00","24266","12.74","12.74","31.68","31.94","40.57","37.24","41.08","2.528","3.144","3.144","325.3","13.59","14.16","88.4","0.3181331","0"], [6478,"2014-09-27 19:00:00","24267","12.72","12.72","30.52","31.11","42.1","39.33","42.13","2.548","2.319","2.319","335.5","13.74","0","1.779","0.006405212","0"], [6479,"2014-09-27 20:00:00","24268","12.7","12.71","30.22","30.58","44.28","42.1","44.48","1.431","1.822","1.822","340.5","15.69","0","0","0","0"], [6480,"2014-09-27 21:00:00","24269","12.69","12.7","30.19","30.18","47.48","44.18","47.52","1.901","1.396","1.396","16.4","13.94","0","0","0","0"], [6481,"2014-09-27 22:00:00","24270","12.69","12.7","29.36","29.59","50.42","47.42","50.45","1.882","1.545","1.545","23.5","12.96","0","0","0","0"], [6482,"2014-09-27 23:00:00","24271","12.69","12.69","28.12","28.9","53.58","50.49","53.62","1.156","1.416","1.416","30.48","12.25","0","0","0","0"], [6483,"2014-09-28 00:00:00","24272","12.67","12.67","26.81","27.66","60.38","53.48","60.45","0","0.401","0.401","91.5","24.71","0","0","0","0"], [6484,"2014-09-28 01:00:00","24273","12.67","12.67","25.99","26.54","60.67","59.79","61.19","0","0.259","0.259","74.68","12.7","0","0","0","0"], [6485,"2014-09-28 02:00:00","24274","12.67","12.67","26.32","26.29","61.78","60.06","61.81","1.137","0.771","0.771","74.57","11.43","0","0","0","0"], [6486,"2014-09-28 03:00:00","24275","12.66","12.67","25.38","25.7","63.46","61.68","63.8","0.764","0.638","0.638","63.99","21.04","0","0","0","0"], [6487,"2014-09-28 04:00:00","24276","12.66","12.66","25.18","25.51","65.52","61.88","65.52","1.215","0.979","0.979","29.65","23.66","0","0","0","0"], [6488,"2014-09-28 05:00:00","24277","12.65","12.65","24.89","25.06","66.13","65.35","66.2","0.588","0.95","0.95","55.5","21.97","0","0","0","0"], [6489,"2014-09-28 06:00:00","24278","12.65","12.65","24.15","24.16","70.24","66.06","71.22","0.647","0.652","0.652","94.1","20.28","0.599","0.034","0.0001227615","0"], [6490,"2014-09-28 07:00:00","24279","12.65","12.69","25.73","24.42","64.79","64.79","70.64","1.352","0.404","0.404","97.1","34.36","99.4","33.2","0.119511","0"], [6491,"2014-09-28 08:00:00","24280","12.69","12.98","27.28","26.32","54.96","54.96","64.82","1.215","1.482","1.482","77.68","16.02","298.9","196.2","0.7063053","0"], [6492,"2014-09-28 09:00:00","24281","12.94","12.95","28.87","28.26","45.26","45.26","55.27","4.214","1.725","1.725","134.7","26.89","509.5","406","1.461539","0"], [6493,"2014-09-28 10:00:00","24282","12.94","12.97","30.97","30","38.99","38.79","46.1","3.763","2.822","2.822","155.4","19.34","686.1","599.9","2.159507","0"], [6494,"2014-09-28 11:00:00","24283","12.95","12.95","31.97","31.45","34.58","33.84","40.3","2.078","2.76","2.76","160","24.98","806","750.6","2.702149","0"], [6495,"2014-09-28 12:00:00","24284","12.93","12.93","33.44","32.85","30.74","30.58","34.78","2.822","2.109","2.109","149.2","40.91","859","837","3.012946","0"], [6496,"2014-09-28 13:00:00","24285","12.91","12.91","34.97","33.61","28.55","28.08","32.29","1.215","1.89","1.89","173.4","50.01","838","855","3.077757","0"], [6497,"2014-09-28 14:00:00","24286","12.9","12.91","34.64","34.51","26.34","25.87","29.29","0.392","1.386","1.386","166.5","56.54","761.1","794.6","2.860686","0"], [6498,"2014-09-28 15:00:00","24287","12.9","12.9","35.41","35.14","23.98","22.74","26.71","0","1.55","1.55","25.97","66.42","605","685.5","2.467768","0"], [6499,"2014-09-28 16:00:00","24288","12.89","12.91","31.99","33.26","40.59","23.51","40.92","6.37","3.807","3.807","314.1","22.85","400.1","492.6","1.773231","0"], [6500,"2014-09-28 17:00:00","24289","12.91","12.93","31.6","31.96","41.58","40.32","42.72","5.253","3.963","3.963","312.4","17.6","185.6","290.5","1.045781","0"], [6501,"2014-09-28 18:00:00","24290","12.74","12.74","30.44","31.11","41.11","40.91","42.96","3.587","3.433","3.433","317.1","15.57","16.55","89.5","0.3222101","0"], [6502,"2014-09-28 19:00:00","24291","12.71","12.71","30.08","30.38","44.79","41.08","45.06","0.902","2.167","2.167","336.8","15.65","0","2.009","0.007230946","0"], [6503,"2014-09-28 20:00:00","24292","12.7","12.71","29.98","30.1","47.31","44.52","47.34","1.352","1.75","1.75","17.47","17.09","0","0","0","0"], [6504,"2014-09-28 21:00:00","24293","12.7","12.7","29.35","29.51","50.75","47.28","50.82","0.843","1.452","1.452","23.74","14.62","0","0","0","0"], [6505,"2014-09-28 22:00:00","24294","12.69","12.7","28.15","28.92","53.68","50.65","53.68","0.843","1.141","1.141","25.68","11.8","0","0","0","0"], [6506,"2014-09-28 23:00:00","24295","12.69","12.69","27.85","28.48","57.76","53.65","57.76","0.745","0.963","0.963","31.75","12.49","0","0","0","0"], [6507,"2014-09-29 00:00:00","24296","12.67","12.69","27.41","27.82","61.22","57.69","61.32","0.745","1.054","1.054","52.58","11.1","0","0","0","0"], [6508,"2014-09-29 01:00:00","24297","12.67","12.67","26.67","26.85","54.32","53.55","64.52","0.608","0.895","0.895","60.03","25.17","0","0","0","0"], [6509,"2014-09-29 02:00:00","24298","12.67","12.67","25.62","26.1","50.03","48.85","54.63","0.51","0.622","0.622","50.26","26.84","0","0","0","0"], [6510,"2014-09-29 03:00:00","24299","12.66","12.67","24.35","24.84","50.17","47.48","50.91","0.118","0.277","0.277","93.8","24.97","0","0","0","0"], [6511,"2014-09-29 04:00:00","24300","12.66","12.66","22.97","23.52","58.33","49.97","58.33","0.529","0.3","0.3","149","12.32","0","0","0","0"], [6512,"2014-09-29 05:00:00","24301","12.65","12.66","21.2","22.53","66.48","58.29","66.52","0.137","0.203","0.203","149.6","35.4","0","0","0","0"], [6513,"2014-09-29 06:00:00","24302","12.64","12.65","21.36","21.52","69.28","66.35","69.48","0.314","0.37","0.37","132","31.48","0.599","0.028","9.9839e-05","0"], [6514,"2014-09-29 07:00:00","24303","12.64","12.68","23.45","21.97","63.32","63.28","69.48","0","0.385","0.385","102.5","23.47","97.2","29.54","0.1063338","0"], [6515,"2014-09-29 08:00:00","24304","12.68","12.99","26.48","25.25","56.05","55.85","63.52","2.646","1.36","1.36","140.1","18.01","308.8","201","0.7237436","0"], [6516,"2014-09-29 09:00:00","24305","12.96","12.96","28.03","27.3","49.63","49.26","56.08","2.352","2.826","2.826","146.8","16.92","520.1","416.7","1.500131","0"], [6517,"2014-09-29 10:00:00","24306","12.96","12.97","30.77","29.41","38.12","36.7","49.56","1.039","2.102","2.102","150","25.67","696.3","613.5","2.208475","0"], [6518,"2014-09-29 11:00:00","24307","12.94","12.94","31.53","31.31","31.59","30.92","38.25","1.039","1.607","1.607","178.9","53.26","818","763","2.746784","0"], [6519,"2014-09-29 12:00:00","24308","12.91","12.92","33.03","32.54","26.27","25.87","31.69","1.842","1.526","1.526","145.7","78.5","886","855","3.078318","0"], [6520,"2014-09-29 13:00:00","24309","12.9","12.91","34.44","33.36","21.56","21.56","26.97","1.705","1.261","1.261","145.6","62.64","870","876","3.153792","0"], [6521,"2014-09-29 14:00:00","24310","12.9","12.91","34.17","33.94","20.55","20.12","22.97","1.999","2.209","2.209","305.9","59.26","761.1","822","2.960444","0"], [6522,"2014-09-29 15:00:00","24311","12.9","12.91","32.89","33.28","33.19","19.98","34.64","1.784","2.953","2.953","318.9","33.38","577.3","659.5","2.37437","0"], [6523,"2014-09-29 16:00:00","24312","12.9","12.92","31.74","32.42","33.44","32.19","34.84","3.254","3.714","3.714","295.7","19.39","407.5","489.7","1.762841","0"], [6524,"2014-09-29 17:00:00","24313","12.91","12.93","31.1","31.81","36.7","31.02","37.24","3.352","3.545","3.545","303.2","19.7","183.8","273.3","0.9837852","0"], [6525,"2014-09-29 18:00:00","24314","12.74","12.74","29.87","30.49","39.43","35.96","39.59","2.45","3.433","3.433","319.5","14.38","7.978","86.6","0.3117663","0"], [6526,"2014-09-29 19:00:00","24315","12.71","12.72","29.07","29.59","41.79","38.02","42.26","2.078","2.3","2.3","323.1","13.23","0","1.223","0.00440287","0"], [6527,"2014-09-29 20:00:00","24316","12.71","12.71","28.76","28.87","43.32","39.47","43.32","0","1.007","1.007","327.6","13.05","0","0","0","0"], [6528,"2014-09-29 21:00:00","24317","12.7","12.7","28.32","28.3","50.82","43.35","50.82","1.039","0.843","0.843","48.77","16.81","0","0","0","0"], [6529,"2014-09-29 22:00:00","24318","12.69","12.69","26.57","27.31","56.01","50.66","56.01","0","0.287","0.287","56.59","10.02","0","0","0","0"], [6530,"2014-09-29 23:00:00","24319","12.68","12.68","26.09","26.21","60.2","55.97","60.36","0.118","0.169","0.169","101","15.21","0","0","0","0"], [6531,"2014-09-30 00:00:00","24320","12.67","12.68","25.25","25.32","64.3","60.2","64.57","0","0.202","0.202","116.5","11.13","0","0","0","0"], [6532,"2014-09-30 01:00:00","24321","12.67","12.67","24.08","24.33","66.74","64.2","66.74","0","0.162","0.162","147.5","31.44","0","0","0","0"], [6533,"2014-09-30 02:00:00","24322","12.66","12.66","23.27","23.64","69.13","66.57","69.23","0","0.127","0.127","169","16","0","0","0","0"], [6534,"2014-09-30 03:00:00","24323","12.65","12.66","22.6","23.18","70.71","68.79","70.71","0","0.212","0.212","146.9","13.05","0","0","0","0"], [6535,"2014-09-30 04:00:00","24324","12.65","12.65","23.17","23","73.51","70.48","73.57","0.627","0.361","0.361","124.3","21.81","0","0","0","0"], [6536,"2014-09-30 05:00:00","24325","12.65","12.65","22.47","23.01","73.91","72.93","74.11","0.49","0.392","0.392","123.8","16.77","0","0","0","0"], [6537,"2014-09-30 06:00:00","24326","12.65","12.65","23.21","22.8","72.1","72.03","74.52","0.921","0.471","0.471","124.6","24.17","0.399","0.013","4.591612e-05","0"], [6538,"2014-09-30 07:00:00","24327","12.64","12.68","22.63","23.14","71.15","70.35","72.16","0.686","0.457","0.457","133.4","25.78","91.8","27.98","0.1007402","0"], [6539,"2014-09-30 08:00:00","24328","12.68","12.98","26.81","24.89","57.09","56.95","71.28","1.784","0.579","0.579","118.8","28.33","288.4","186.1","0.6700001","0"], [6540,"2014-09-30 09:00:00","24329","12.93","12.94","29.17","28.09","36.41","35.97","58.39","1.47","1.641","1.641","110.8","34.81","502.9","395.2","1.422872","0"], [6541,"2014-09-30 10:00:00","24330","12.94","12.97","32.18","31.11","31.56","31.29","36.44","2.058","2.205","2.205","161.8","21.4","678.7","595.1","2.142403","0"], [6542,"2014-09-30 11:00:00","24331","12.93","12.93","33.58","32.79","28.23","27.02","31.83","2.587","1.43","1.43","177.1","57.94","802","746.1","2.686112","0"], [6543,"2014-09-30 12:00:00","24332","12.9","12.91","33.66","33.74","26.44","25.43","28.63","1.078","1.341","1.341","304.2","90.2","845","831","2.991443","0"], [6544,"2014-09-30 13:00:00","24333","12.89","12.9","34.4","34.23","24.79","23.91","26.87","0.627","1.701","1.701","315.2","66.32","826","847","3.050328","0"], [6545,"2014-09-30 14:00:00","24334","12.89","12.9","34.54","34.58","23.61","21.76","25.36","1.058","2.168","2.168","305.6","46.26","738.8","789.4","2.841785","0"], [6546,"2014-09-30 15:00:00","24335","12.89","12.9","34.13","34.41","25.29","22.84","27.95","4.88","3.158","3.158","304.9","35.49","567.7","654.2","2.355119","0"], [6547,"2014-09-30 16:00:00","24336","12.89","12.91","33","33.33","29.06","24.39","29.06","4.077","4.305","4.305","316","15.81","397.5","488.9","1.76012","0"], [6548,"2014-09-30 17:00:00","24337","12.9","12.93","31.53","32.1","34.51","27.95","36.26","3.273","3.954","3.954","312.8","14.29","175.1","287.7","1.035759","0"], [6549,"2014-09-30 18:00:00","24338","12.73","12.73","29.16","30.73","43.03","34.38","43.87","3.92","3.511","3.511","308.1","13.95","12.37","84.1","0.30273","0"], [6550,"2014-09-30 19:00:00","24339","12.71","12.72","28.63","29.74","53.8","42.96","53.8","2.724","2.776","2.776","311.5","13.78","0","1.578","0.005681311","0"], [6551,"2014-09-30 20:00:00","24340","12.7","12.7","29.21","29.31","58.08","53.67","58.24","0.451","1.968","1.968","315","13.64","0","0","0","0"], [6552,"2014-09-30 21:00:00","24341","12.69","12.7","29.46","29.2","61.79","58.01","61.83","0.647","1.457","1.457","319.1","11.06","0","0","0","0"], [6553,"2014-09-30 22:00:00","24342","12.69","12.69","28.19","29","65.66","61.52","65.66","0.941","0.891","0.891","313.7","8.71","0","0","0","0"], [6554,"2014-09-30 23:00:00","24343","12.67","12.69","28.89","28.63","65.56","64.96","65.9","0","0.687","0.687","318.1","11.19","0","0","0","0"], [6555,"2014-10-01 00:00:00","24344","12.67","12.68","26","27.54","68.93","65.49","69","0.47","0.278","0.278","129","27.68","0","0","0","0"], [6556,"2014-10-01 01:00:00","24345","12.66","12.67","25.31","26.25","68.95","68.41","69.06","0","0.142","0.142","109.1","24.5","0","0","0","0"], [6557,"2014-10-01 02:00:00","24346","12.66","12.66","26.02","26.26","71.07","68.58","71.31","0","0.181","0.181","164.8","38.93","0","0","0","0"], [6558,"2014-10-01 03:00:00","24347","12.66","12.66","25.62","25.75","73.73","71","73.8","0.039","0.262","0.262","152","6.387","0","0","0","0"], [6559,"2014-10-01 04:00:00","24348","12.65","12.66","25.32","25.35","75.52","73.66","75.73","0.274","0.155","0.155","147.2","24.46","0","0","0","0"], [6560,"2014-10-01 05:00:00","24349","12.65","12.65","25.12","25.3","76.91","75.59","76.94","0","0.257","0.257","107","24.88","0","0","0","0"], [6561,"2014-10-01 06:00:00","24350","12.65","12.65","25.56","24.98","78.82","76.87","78.99","0.862","0.215","0.215","140","20.21","0.2","0.01","3.692933e-05","0"], [6562,"2014-10-01 07:00:00","24351","12.65","12.69","25.02","25.02","79.8","78.72","79.97","0.451","0.318","0.318","103","29.34","80.6","19.05","0.0685636","0"], [6563,"2014-10-01 08:00:00","24352","12.68","12.97","27.92","26.39","74.58","74.58","79.9","0.921","0.508","0.508","118.6","32.25","271.2","155.9","0.5614039","0"], [6564,"2014-10-01 09:00:00","24353","12.93","12.93","30.38","29.36","66","65.87","74.65","1.039","1.061","1.061","103","31.02","480.2","376.2","1.354347","0"], [6565,"2014-10-01 10:00:00","24354","12.93","12.95","32.11","31.23","50.55","48.54","66.64","1.548","0.895","0.895","95.6","74.76","659.5","572.2","2.059843","0"], [6566,"2014-10-01 11:00:00","24355","12.92","12.93","34.44","33.18","33.03","32.02","50.92","2.626","2.372","2.372","311.5","31.38","787.1","724.3","2.607522","0"], [6567,"2014-10-01 12:00:00","24356","12.9","12.91","35.31","34.86","23.18","21.13","34.17","4.292","3.18","3.18","291.5","29.47","847","815","2.934736","0"], [6568,"2014-10-01 13:00:00","24357","12.89","12.9","35.11","35.06","26.13","22.57","28.32","5.625","3.742","3.742","312.8","20.9","999","857","3.083667","0"], [6569,"2014-10-01 14:00:00","24358","12.89","12.9","34.37","34.65","30.03","24.42","30.67","3.528","3.92","3.92","322","17.35","732.6","719","2.588402","0"], [6570,"2014-10-01 15:00:00","24359","12.89","12.9","33.26","34.17","31.45","28.02","33.5","5.116","3.763","3.763","304.1","17.75","611","656.6","2.363663","0"], [6571,"2014-10-01 16:00:00","24360","12.89","12.91","32.76","33.28","37.2","30.98","38.98","3.489","3.759","3.759","302.2","18.31","377.4","493.7","1.777203","0"], [6572,"2014-10-01 17:00:00","24361","12.9","12.92","31.5","32.24","42.21","35.76","43.26","2.764","3.122","3.122","301.3","17.93","170.1","276.5","0.9955603","0"], [6573,"2014-10-01 18:00:00","24362","12.73","12.73","30.2","31.08","52.14","42.08","52.14","3.116","2.876","2.876","286.1","14.98","9.37","77.43","0.2787535","0"], [6574,"2014-10-01 19:00:00","24363","12.71","12.71","29.91","29.91","54.14","51.4","54.14","1.862","2.302","2.302","291.1","13.21","0","1.053","0.003789448","0"], [6575,"2014-10-01 20:00:00","24364","12.7","12.7","29.25","29.42","56.67","54.04","56.97","0.666","1.723","1.723","289.5","12.19","0","0","0","0"], [6576,"2014-10-01 21:00:00","24365","12.69","12.7","28.82","29.12","59.07","56.6","59.17","0.627","1.13","1.13","270","18.96","0","0","0","0"], [6577,"2014-10-01 22:00:00","24366","12.69","12.69","28.49","28.4","63.21","58.93","63.27","0.274","0.151","0.151","235.3","12.17","0","0","0","0"], [6578,"2014-10-01 23:00:00","24367","12.67","12.68","26.6","27.41","65.66","63.11","65.8","0.764","0.337","0.337","153.8","29.39","0","0","0","0"], [6579,"2014-10-02 00:00:00","24368","12.67","12.68","25.37","26.08","67.89","65.39","67.96","0.235","0.217","0.217","141.8","4.7","0","0","0","0"], [6580,"2014-10-02 01:00:00","24369","12.66","12.67","25.01","25.3","69.05","67.53","69.29","0","0.15","0.15","177.2","28.56","0","0","0","0"], [6581,"2014-10-02 02:00:00","24370","12.66","12.66","24.45","24.51","72.06","68.88","72.23","1","0.034","0.034","144.9","5.881","0","0","0","0"], [6582,"2014-10-02 03:00:00","24371","12.65","12.65","23.98","24.16","72.77","71.45","73.07","0.137","0.332","0.332","141.8","36.03","0","0","0","0"], [6583,"2014-10-02 04:00:00","24372","12.65","12.65","23.67","24.01","74.92","72.36","74.99","0.294","0.384","0.384","146.1","63.38","0","0","0","0"], [6584,"2014-10-02 05:00:00","24373","12.65","12.65","23.07","23.59","77.07","74.85","77.81","0.098","0.24","0.24","141.7","36.57","0","0","0","0"], [6585,"2014-10-02 06:00:00","24374","12.64","12.64","24.82","23.78","78.28","76.97","78.35","0.725","0.319","0.319","75.9","72.32","0.2","0.011","4.092531e-05","0"], [6586,"2014-10-02 07:00:00","24375","12.64","12.69","23.87","23.38","78.21","77.61","78.92","0.118","0.328","0.328","152.8","39.13","92.6","30.02","0.1080549","0"], [6587,"2014-10-02 08:00:00","24376","12.69","12.98","25.9","25","67.15","66.94","78.62","1.196","0.557","0.557","140.7","22.66","293.6","155","0.55794","0"], [6588,"2014-10-02 09:00:00","24377","12.93","12.93","29.97","28.49","47.57","47.44","66.94","0.627","0.89","0.89","136.3","27.79","498.9","397.5","1.431117","0"], [6589,"2014-10-02 10:00:00","24378","12.93","12.94","32.95","32.08","29.3","29.17","48.11","1.823","0.737","0.737","146.7","67.25","674.3","592.5","2.132983","0"], [6590,"2014-10-02 11:00:00","24379","12.91","12.91","33.83","33.82","25.19","24.18","30.65","2.96","2.024","2.024","290.9","29.71","792","739.3","2.661537","0"], [6591,"2014-10-02 12:00:00","24380","12.89","12.89","35.47","34.96","17.8","17.36","27.11","3.038","3.245","3.245","298.3","24.79","849","824","2.965539","0"], [6592,"2014-10-02 13:00:00","24381","12.88","12.89","34.63","35.59","22.3","16.35","23.07","5.351","3.875","3.875","307.5","23.47","832","847","3.048481","0"], [6593,"2014-10-02 14:00:00","24382","12.88","12.9","33.7","34.6","30.17","20.28","30.37","4.684","4.459","4.459","315.1","19.32","744","795.4","2.863596","0"], [6594,"2014-10-02 15:00:00","24383","12.89","12.9","33.77","33.41","36.72","29.53","39.45","3.077","4.285","4.285","312.8","16.7","582.7","666.7","2.399981","0"], [6595,"2014-10-02 16:00:00","24384","12.89","12.91","32.47","32.81","40.53","35.35","43.55","2.862","3.893","3.893","309.9","17.02","389.9","487.9","1.756549","0"], [6596,"2014-10-02 17:00:00","24385","12.9","12.92","32.07","32.32","38.79","35.09","41.24","3.508","3.483","3.483","307.4","15.3","174.7","281.2","1.012377","0"], [6597,"2014-10-02 18:00:00","24386","12.73","12.73","30.17","31.07","48.48","38.65","48.68","1.823","2.952","2.952","315","14.68","7.778","77.46","0.2788572","0"], [6598,"2014-10-02 19:00:00","24387","12.71","12.71","29.37","29.91","55.08","48.54","55.15","1.235","1.55","1.55","286.5","16.88","0","0.688","0.002478153","0"], [6599,"2014-10-02 20:00:00","24388","12.7","12.7","28.69","29.2","57.96","54.88","57.99","0.314","0.85","0.85","271","10.5","0","0","0","0"], [6600,"2014-10-02 21:00:00","24389","12.69","12.7","27.48","28.2","61.73","57.82","61.73","0.392","0.133","0.133","230.8","11.94","0","0","0","0"], [6601,"2014-10-02 22:00:00","24390","12.67","12.68","27.08","27.38","63.34","61.66","63.48","0.882","0.549","0.549","156.7","21.7","0","0","0","0"], [6602,"2014-10-02 23:00:00","24391","12.67","12.68","25.48","26.18","67.19","63.14","67.23","0.353","0.339","0.339","147.3","17.36","0","0","0","0"], [6603,"2014-10-03 00:00:00","24392","12.67","12.67","24.57","25.18","68.65","67.16","68.88","0","0.325","0.325","149.7","19.31","0","0","0","0"], [6604,"2014-10-03 01:00:00","24393","12.66","12.66","24.72","24.63","70","68.41","70.84","1.509","0.531","0.531","150.8","12.81","0","0","0","0"], [6605,"2014-10-03 02:00:00","24394","12.66","12.66","24.31","24.55","72.69","69.5","73.09","0.627","0.996","0.996","141.3","11.43","0","0","0","0"], [6606,"2014-10-03 03:00:00","24395","12.65","12.66","24.57","24.46","73.9","72.59","74.37","1.039","1.611","1.611","155.9","16.15","0","0","0","0"], [6607,"2014-10-03 04:00:00","24396","12.65","12.65","23.13","24.26","75.11","73.86","75.18","1.784","1.581","1.581","160.5","14.18","0","0","0","0"], [6608,"2014-10-03 05:00:00","24397","12.65","12.65","23.8","23.94","77.26","74.97","77.36","2.156","1.915","1.915","156.4","13.84","0","0","0","0"], [6609,"2014-10-03 06:00:00","24398","12.65","12.65","24.61","23.9","77.3","76.99","77.77","2.332","1.816","1.816","159.7","14.18","0.2","0.009","3.19367e-05","0"], [6610,"2014-10-03 07:00:00","24399","12.64","12.68","23.87","24.13","76.12","75.88","77.26","1.039","1.134","1.134","142.6","22.01","88","27.39","0.09860449","0"], [6611,"2014-10-03 08:00:00","24400","12.68","12.97","26.77","25","63.95","63.91","76.22","1","1.425","1.425","141.2","15.52","283.6","177.7","0.6396366","0"], [6612,"2014-10-03 09:00:00","24401","12.94","12.94","29.37","27.77","54.88","53.2","64.01","2.372","2.1","2.1","150.4","17.82","490.7","387.1","1.393434","0"], [6613,"2014-10-03 10:00:00","24402","12.94","12.96","30.33","29.79","50.86","50.22","56.08","1.313","1.986","1.986","159.1","26.14","664.7","583","2.098621","0"], [6614,"2014-10-03 11:00:00","24403","12.93","12.93","32.27","31","44.43","43.76","51.43","2.45","1.456","1.456","254.2","51.69","789.5","732","2.635127","0"], [6615,"2014-10-03 12:00:00","24404","12.91","12.91","32.59","31.95","44.45","42.61","47.22","3.273","1.972","1.972","257.2","51.78","824","811","2.91887","0"], [6616,"2014-10-03 13:00:00","24405","12.9","12.9","33.26","32.81","45.39","42.13","47.51","1.842","2.514","2.514","291.3","40.31","811","826","2.972199","0"], [6617,"2014-10-03 14:00:00","24406","12.9","12.91","31.88","32.56","50.84","45.43","52.12","2.293","3.181","3.181","291","25.22","711.1","742.5","2.672856","0"], [6618,"2014-10-03 15:00:00","24407","12.9","12.91","31.76","32.26","52.12","49.13","53.3","4.332","3.104","3.104","296.8","24.37","577.9","645.2","2.322897","0"], [6619,"2014-10-03 16:00:00","24408","12.9","12.91","31.94","31.99","51.56","49.71","53","2.705","2.838","2.838","292.5","19.59","375","486.7","1.752257","0"], [6620,"2014-10-03 17:00:00","24409","12.91","12.93","30.63","31.52","58.05","51.23","58.49","2.136","2.479","2.479","286.1","21.53","161.7","263.8","0.9495263","0"], [6621,"2014-10-03 18:00:00","24410","12.73","12.73","30.74","30.59","60.92","57.65","60.95","2.372","2.512","2.512","288","15.13","7.579","72.73","0.2618113","0"], [6622,"2014-10-03 19:00:00","24411","12.71","12.71","29.51","29.56","65.51","60.72","65.61","1.392","1.778","1.778","290.4","15.63","0","0.814","0.002928869","0"], [6623,"2014-10-03 20:00:00","24412","12.7","12.71","28.28","28.76","68.75","65.57","68.82","0.921","1.027","1.027","300.5","10.16","0","0","0","0"], [6624,"2014-10-03 21:00:00","24413","12.69","12.69","29.16","28.3","71.72","68.68","71.79","0.647","0.958","0.958","274.7","15.45","0","0","0","0"], [6625,"2014-10-03 22:00:00","24414","12.68","12.69","27.82","27.83","73.7","71.55","73.91","0.51","0.464","0.464","258.5","11.99","0","0","0","0"], [6626,"2014-10-03 23:00:00","24415","12.67","12.67","27.68","27.12","76.7","73.64","76.93","0","0.205","0.205","215.6","19.93","0","0","0","0"], [6627,"2014-10-04 00:00:00","24416","12.66","12.67","25.91","26.34","79.24","76.6","79.44","0.627","0.222","0.222","158.3","15.36","0","0","0","0"], [6628,"2014-10-04 01:00:00","24417","12.66","12.67","24.81","25.38","80.7","79.07","80.8","0","0.459","0.459","108.2","28.27","0","0","0","0"], [6629,"2014-10-04 02:00:00","24418","12.66","12.66","24.61","24.68","82","80.4","82.2","0.451","0.053","0.053","146.9","26.2","0","0","0","0"], [6630,"2014-10-04 03:00:00","24419","12.65","12.65","24.2","24.38","83.1","82","83.2","0","0.329","0.329","137.3","12.98","0","0","0","0"], [6631,"2014-10-04 04:00:00","24420","12.65","12.65","23.78","23.98","83.8","82.2","84.3","0","0.157","0.157","51.36","8.56","0","0","0","0"], [6632,"2014-10-04 05:00:00","24421","12.65","12.65","23.95","23.91","84.7","83.7","84.8","0.333","0.149","0.149","113.3","21.38","4.591","0.763","0.002747492","0"], [6633,"2014-10-04 06:00:00","24422","12.64","12.64","23.64","23.39","84.4","84.2","85.1","1","0.531","0.531","151.7","23.09","0.998","3.259","0.01173185","0"], [6634,"2014-10-04 07:00:00","24423","12.64","12.67","23.98","23.33","81.9","81.6","84.4","0.353","0.403","0.403","145.3","12.48","81.2","26.43","0.0951414","0"], [6635,"2014-10-04 08:00:00","24424","12.67","12.97","26.34","25.19","71.25","71.25","81.9","1.49","0.343","0.343","152.1","21.21","271.6","171.9","0.6189097","0"], [6636,"2014-10-04 09:00:00","24425","12.94","12.94","29.44","28","51.95","51.58","71.22","1.156","2.587","2.587","160.2","17.33","477.2","377.3","1.358285","0"], [6637,"2014-10-04 10:00:00","24426","12.94","12.97","30.83","30.19","45.75","45.14","52.09","3.489","2.928","2.928","159.4","21.14","652.8","568.5","2.046599","0"], [6638,"2014-10-04 11:00:00","24427","12.93","12.93","32.81","31.97","38.45","37.57","46.08","1.411","2.456","2.456","178.6","29.67","767.4","717.3","2.582341","0"], [6639,"2014-10-04 12:00:00","24428","12.9","12.91","34.74","33.31","33.03","32.76","38.68","2.332","1.814","1.814","203","50.39","822","804","2.894013","0"], [6640,"2014-10-04 13:00:00","24429","12.88","12.9","33.65","33.9","30.84","30.5","33.86","2.097","1.969","1.969","254.6","53.69","807","817","2.941123","0"], [6641,"2014-10-04 14:00:00","24430","12.88","12.9","34.1","34.15","36.82","30.26","37.9","2.96","1.915","1.915","286.1","40.11","705.3","752.7","2.709571","0"], [6642,"2014-10-04 15:00:00","24431","12.88","12.9","33.6","33.3","45.8","36.52","46.74","3.92","3.59","3.59","294.6","20.26","552.2","633.2","2.279552","0"], [6643,"2014-10-04 16:00:00","24432","12.89","12.91","31.83","32.49","49.94","45.33","50.65","3.881","3.612","3.612","305","19.98","360.6","458.3","1.649871","0"], [6644,"2014-10-04 17:00:00","24433","12.9","12.93","30.83","31.52","54.99","49.5","55.4","3.567","3.295","3.295","320.9","15.86","142.8","238.4","0.8582363","0"], [6645,"2014-10-04 18:00:00","24434","12.72","12.73","29.87","30.47","59.81","54.89","59.81","2.215","2.77","2.77","326.4","15.94","6.183","62.16","0.2237871","0"], [6646,"2014-10-04 19:00:00","24435","12.7","12.71","29.14","29.55","61.57","59.78","61.74","1.431","1.559","1.559","329.4","16.69","0","0.661","0.002380385","0"], [6647,"2014-10-04 20:00:00","24436","12.69","12.7","28.7","29.36","59.76","59.25","62.14","1.823","1.493","1.493","7.644","24.95","0","0","0","0"], [6648,"2014-10-04 21:00:00","24437","12.69","12.69","28.79","29.07","62.73","59.65","62.76","1.372","1.181","1.181","23.52","13.72","0","0","0","0"], [6649,"2014-10-04 22:00:00","24438","12.68","12.68","27.61","28.39","64.18","62.56","64.32","0.216","0.748","0.748","349.8","17.93","0","0","0","0"], [6650,"2014-10-04 23:00:00","24439","12.67","12.67","26.94","27.75","66.67","63.95","66.67","0.314","0.171","0.171","41.5","25.93","0","0","0","0"], [6651,"2014-10-05 00:00:00","24440","12.66","12.67","26.57","26.99","67.99","66.57","68.09","0.353","0.324","0.324","47.23","27.4","0","0","0","0"], [6652,"2014-10-05 01:00:00","24441","12.65","12.67","24.97","26.18","70.08","67.41","70.08","0.451","0.159","0.159","122.3","38.72","0","0","0","0"], [6653,"2014-10-05 02:00:00","24442","12.65","12.66","24.88","25.18","72.79","69.84","72.96","0.098","0.318","0.318","40.33","50.38","0","0","0","0"], [6654,"2014-10-05 03:00:00","24443","12.65","12.65","24.78","24.74","73.26","72.18","73.39","0.235","0.156","0.156","59.78","14.61","0","0","0","0"], [6655,"2014-10-05 04:00:00","24444","12.65","12.65","23.94","24.58","73.16","72.82","73.66","0.902","0.529","0.529","47.02","14.72","0","0","0","0"], [6656,"2014-10-05 05:00:00","24445","12.64","12.65","24.91","24.36","74.27","72.75","74.4","0.568","0.513","0.513","63.07","31.3","0","0","0","0"], [6657,"2014-10-05 06:00:00","24446","12.64","12.65","23.74","23.8","74.51","73.76","75.15","0","0.261","0.261","121.9","35.16","0.2","0.006","1.995968e-05","0"], [6658,"2014-10-05 07:00:00","24447","12.64","12.66","24.88","23.54","75.29","74.38","76.16","0.549","0.229","0.229","230","62.34","78.45","25.26","0.09093671","0"], [6659,"2014-10-05 08:00:00","24448","12.66","12.96","27.82","25.64","50.46","50.46","75.35","0.921","0.487","0.487","86.4","20.02","274.4","173.6","0.625139","0"], [6660,"2014-10-05 09:00:00","24449","12.93","12.93","29","28.19","36.68","35.74","50.25","3.724","2.409","2.409","163.8","21.01","477.9","380.6","1.370153","0"], [6661,"2014-10-05 10:00:00","24450","12.93","12.97","30.73","30.29","33.24","33.14","37.21","3.998","3.669","3.669","172.4","18.37","658.8","568.5","2.046463","0"], [6662,"2014-10-05 11:00:00","24451","12.93","12.94","33.45","32.17","28.66","27.62","33.81","2.999","3.618","3.618","174.4","20.44","779.7","718.6","2.58705","0"], [6663,"2014-10-05 12:00:00","24452","12.91","12.91","33.8","33.54","27.51","26.44","28.8","1.823","3.178","3.178","187.5","22.02","833","810","2.916051","0"], [6664,"2014-10-05 13:00:00","24453","12.89","12.9","34.5","34.63","25.53","24.02","28.15","0.941","2.343","2.343","202.8","40.92","811","825","2.970391","0"], [6665,"2014-10-05 14:00:00","24454","12.89","12.89","34.03","35.19","31.04","23.71","31.04","3.469","2.157","2.157","219.8","43.94","712.4","766.7","2.760141","0"], [6666,"2014-10-05 15:00:00","24455","12.89","12.9","34.27","34.35","33.8","30.91","34.84","3.528","3.842","3.842","286.7","19.02","564.1","638.2","2.297422","0"], [6667,"2014-10-05 16:00:00","24456","12.89","12.91","35.39","34.37","33.87","33.16","36.69","4.822","3.921","3.921","288.8","17.52","358.8","461","1.65954","0"], [6668,"2014-10-05 17:00:00","24457","12.9","12.92","34.12","34.64","42.32","33.87","42.75","2.136","3.197","3.197","301.6","18.13","141.2","249.2","0.8971717","0"], [6669,"2014-10-05 18:00:00","24458","12.72","12.72","32.86","33.5","49.45","42.22","49.45","2.901","2.523","2.523","315.1","15.65","4.986","59.93","0.2157336","0"], [6670,"2014-10-05 19:00:00","24459","12.7","12.71","32.47","32.58","56.16","49.35","56.22","2.411","2.393","2.393","331.1","15.06","0","0.555","0.001998475","0"], [6671,"2014-10-05 20:00:00","24460","12.69","12.7","32.07","31.94","58.71","56.16","58.81","1.058","1.601","1.601","335.4","19.53","0","0","0","0"], [6672,"2014-10-05 21:00:00","24461","12.68","12.69","31.17","31.58","57.54","57.51","59.39","0.902","1.14","1.14","54.94","22.42","0","0","0","0"], [6673,"2014-10-05 22:00:00","24462","12.67","12.69","30.47","31.01","58.97","57.21","59.07","0","0.633","0.633","68.6","14.55","0","0","0","0"], [6674,"2014-10-05 23:00:00","24463","12.67","12.67","29.33","29.72","62.87","58.93","63.48","0","0.091","0.091","88.6","8.45","0","0","0","0"], [6675,"2014-10-06 00:00:00","24464","12.66","12.66","28.23","28.7","66.51","62.5","66.54","0.529","0.063","0.063","115.5","34.61","0","0","0","0"], [6676,"2014-10-06 01:00:00","24465","12.66","12.66","27.8","28.1","64.87","64.8","67.12","0","0.59","0.59","149.1","11.39","0","0","0","0"], [6677,"2014-10-06 02:00:00","24466","12.65","12.66","27.6","27.44","65.38","64.4","67.67","1.137","0.224","0.224","147.1","46.39","0","0","0","0"], [6678,"2014-10-06 03:00:00","24467","12.65","12.65","28.38","28.3","48.32","48.32","65.38","0.333","0.727","0.727","166.6","14.11","0","0","0","0"], [6679,"2014-10-06 04:00:00","24468","12.64","12.65","26.63","27.47","53.16","46.16","53.23","0","0.082","0.082","242.1","48.83","0","0","0","0"], [6680,"2014-10-06 05:00:00","24469","12.64","12.64","25.93","26.22","56.5","53.13","56.84","0","0.074","0.074","67.63","29.5","0","0","0","0"], [6681,"2014-10-06 06:00:00","24470","12.64","12.64","25.26","25.6","61.62","56.44","61.72","0.059","0.131","0.131","82.7","8.28","0.2","0.007","2.495514e-05","0"], [6682,"2014-10-06 07:00:00","24471","12.63","12.66","25.6","25.04","63.75","61.59","65.64","0","0.224","0.224","110.3","22.99","83.7","27.39","0.09860399","0"], [6683,"2014-10-06 08:00:00","24472","12.66","12.97","28.53","26.89","43.56","43.49","63.78","1.784","0.746","0.746","147.1","13.09","282","179","0.6444349","0"], [6684,"2014-10-06 09:00:00","24473","12.93","12.93","32.03","30.39","32.58","31.74","43.56","2.881","1.759","1.759","166.6","19.35","496.7","392.4","1.412583","0"], [6685,"2014-10-06 10:00:00","24474","12.93","12.96","33.72","32.89","32.26","30.65","32.85","1.352","2.557","2.557","167.9","21.14","662.5","586.9","2.112675","0"], [6686,"2014-10-06 11:00:00","24475","12.93","12.93","35.26","34.83","29","29","33.31","0.941","2.252","2.252","187","30.39","786.1","726.6","2.615914","0"], [6687,"2014-10-06 12:00:00","24476","12.9","12.91","37.19","36.19","26","25.76","29.4","2.234","1.804","1.804","198.9","50.56","845","818","2.945918","0"], [6688,"2014-10-06 13:00:00","24477","12.88","12.89","37.35","37.26","24.69","22.97","26.57","1.548","1.893","1.893","212.9","45.73","841","838","3.017099","0"], [6689,"2014-10-06 14:00:00","24478","12.88","12.89","36.82","37.49","26.57","23.37","27.81","4.92","2.511","2.511","286","42.82","719.9","774.7","2.789069","0"], [6690,"2014-10-06 15:00:00","24479","12.89","12.89","36.35","36.8","27.95","26.5","28.76","4.88","3.767","3.767","305.4","18.31","573.7","643.6","2.316923","0"], [6691,"2014-10-06 16:00:00","24480","12.89","12.9","35.51","36.03","29.23","26.94","29.77","5.057","4.012","4.012","310.5","16.13","367.4","470.8","1.695012","0"], [6692,"2014-10-06 17:00:00","24481","12.89","12.92","34.22","34.87","30.95","29.03","32.26","3.058","3.669","3.669","313.6","15.09","153.9","259.6","0.9344068","0"], [6693,"2014-10-06 18:00:00","24482","12.72","12.72","33.19","33.76","38.15","30.61","38.18","1.744","3.089","3.089","315.7","13.5","5.784","65.73","0.236622","0"], [6694,"2014-10-06 19:00:00","24483","12.7","12.71","32.54","32.61","46.43","38.25","46.43","2.038","1.907","1.907","322.5","19.51","0","0.566","0.00203933","0"], [6695,"2014-10-06 20:00:00","24484","12.69","12.7","31.56","31.99","50.91","46.43","50.91","1.156","1.966","1.966","331.4","15.62","0","0","0","0"], [6696,"2014-10-06 21:00:00","24485","12.68","12.69","30.44","31.16","54.12","50.54","54.15","0","0.317","0.317","17.96","53.39","0","0","0","0"], [6697,"2014-10-06 22:00:00","24486","12.67","12.67","30.34","30.38","59.1","54.05","59.1","0.745","0.504","0.504","66.84","16.33","0","0","0","0"], [6698,"2014-10-06 23:00:00","24487","12.66","12.67","29.33","29.86","59.1","59","59.94","0","0.89","0.89","77.16","14.13","0","0","0","0"], [6699,"2014-10-07 00:00:00","24488","12.66","12.66","28.22","29.02","61.19","59","61.26","0","0.294","0.294","81.9","32.67","0","0","0","0"], [6700,"2014-10-07 01:00:00","24489","12.65","12.66","27.77","27.79","63.8","61.19","64.19","0","0.171","0.171","227.8","40.42","0","0","0","0"], [6701,"2014-10-07 02:00:00","24490","12.65","12.65","26.59","26.99","66.22","63.43","66.49","0","0.026","0.026","240","32.23","0","0","0","0"], [6702,"2014-10-07 03:00:00","24491","12.65","12.65","25.73","26.05","69.43","66.06","69.53","0.725","0.127","0.127","212.1","10.36","0","0","0","0"], [6703,"2014-10-07 04:00:00","24492","12.64","12.64","25.46","25.72","69.97","68.76","70.04","0","0.065","0.065","243.9","6.017","0","0","0","0"], [6704,"2014-10-07 05:00:00","24493","12.64","12.64","24.89","25.21","71.52","70","72.06","0","0.222","0.222","164.7","13.47","0","0","0","0"], [6705,"2014-10-07 06:00:00","24494","12.63","12.64","24.49","24.64","72.74","71.46","72.98","0","0.055","0.055","115.7","11.06","0.2","0.003","1.098105e-05","0"], [6706,"2014-10-07 07:00:00","24495","12.63","12.66","24.7","24.38","73.18","72.68","73.79","0.47","0.163","0.163","164.9","10.46","79.47","24.58","0.08850078","0"], [6707,"2014-10-07 08:00:00","24496","12.66","12.98","28.57","26.7","60.52","60.36","73.25","0.588","0.378","0.378","119.8","27.2","271.4","171.1","0.6159605","0"], [6708,"2014-10-07 09:00:00","24497","12.93","12.93","31.93","30.03","50.94","50.2","60.52","0.686","0.82","0.82","131.6","25.4","485.9","379","1.364246","0"], [6709,"2014-10-07 10:00:00","24498","12.93","12.95","34.73","33.09","35.12","34.08","52.65","0.372","0.668","0.668","108.2","60.77","662.7","577.6","2.079371","0"], [6710,"2014-10-07 11:00:00","24499","12.91","12.92","36.39","35.21","30.07","29.93","35.69","0.294","0.9","0.9","152.6","63.46","769.7","724.8","2.609418","0"], [6711,"2014-10-07 12:00:00","24500","12.87","12.9","37.01","36.43","28.48","28.05","30.54","0.196","1.478","1.478","225.5","53.11","820","812","2.921523","0"], [6712,"2014-10-07 13:00:00","24501","12.87","12.88","37.58","37.08","28.85","27.61","30.7","1.529","1.828","1.828","236.4","72.09","753.7","812","2.92416","0"], [6713,"2014-10-07 14:00:00","24502","12.87","12.88","37.62","37.49","25.06","24.55","30.33","3.45","2.801","2.801","290.1","28.85","705.1","727.8","2.619913","0"], [6714,"2014-10-07 15:00:00","24503","12.87","12.89","36.52","36.93","26.94","24.12","27.11","3.273","4.408","4.408","294.8","16.1","545.4","632.1","2.275426","0"], [6715,"2014-10-07 16:00:00","24504","12.88","12.9","34.52","35.43","39.35","26.07","40.22","4.567","4.531","4.531","293.8","16.1","346.3","440.4","1.585467","0"], [6716,"2014-10-07 17:00:00","24505","12.89","12.92","33.42","33.96","48.07","38.28","49.31","4.43","4.175","4.175","283.8","15.4","140.6","249.9","0.8994876","0"], [6717,"2014-10-07 18:00:00","24506","12.71","12.71","32.09","32.64","55.95","47.43","56.05","3.097","3.728","3.728","288","14.6","4.188","57.42","0.2067288","0"], [6718,"2014-10-07 19:00:00","24507","12.69","12.7","31.09","31.53","66.62","55.98","66.72","1.98","2.919","2.919","302.3","13.97","0","0.423","0.001522795","0"], [6719,"2014-10-07 20:00:00","24508","12.68","12.68","30.42","30.79","69.35","66.72","69.38","1.94","2.11","2.11","314","16.1","0","0","0","0"], [6720,"2014-10-07 21:00:00","24509","12.67","12.68","30.41","30.47","68.99","68.92","69.79","0","1.107","1.107","336.5","13.94","0","0","0","0"], [6721,"2014-10-07 22:00:00","24510","12.66","12.66","29.53","29.87","70.07","68.89","70.74","0","0.197","0.197","338.6","34.17","0","0","0","0"], [6722,"2014-10-07 23:00:00","24511","12.65","12.66","28.83","29.15","72.26","69.97","72.29","0.451","0.229","0.229","83.2","29.44","0","0","0","0"], [6723,"2014-10-08 00:00:00","24512","12.64","12.65","28.02","28.59","74.41","71.86","74.51","0.078","0.228","0.228","125.6","21.52","0","0","0","0"], [6724,"2014-10-08 01:00:00","24513","12.64","12.65","27.3","27.73","77.33","74.38","77.4","0","0.06","0.06","168.1","10.39","0","0","0","0"], [6725,"2014-10-08 02:00:00","24514","12.63","12.63","26.86","27.22","79.38","77.06","79.42","0.666","0.204","0.204","167.7","18.09","0","0","0","0"], [6726,"2014-10-08 03:00:00","24515","12.63","12.64","26.03","26.41","81.3","79.22","81.7","0","0.198","0.198","184.6","32.05","0","0","0","0"], [6727,"2014-10-08 04:00:00","24516","12.62","12.62","25.73","25.6","83.5","79.56","83.8","0","0.096","0.096","226.1","40.33","0","0","0","0"], [6728,"2014-10-08 05:00:00","24517","12.62","12.64","25.63","25.47","84.4","82.4","84.6","0.274","0.137","0.137","156.7","6.26","2.196","1.039","0.003739168","0"], [6729,"2014-10-08 06:00:00","24518","12.63","12.64","25.29","25.32","85.2","83.6","85.8","0.02","0.551","0.551","143.8","13.75","3.793","3.01","0.01083717","0"], [6730,"2014-10-08 07:00:00","24519","12.63","12.66","25.76","25.64","85.7","84.6","86.5","1.156","1.041","1.041","150.5","27.23","73.86","26.44","0.09518953","0"], [6731,"2014-10-08 08:00:00","24520","12.66","12.98","27.76","26.5","81.6","81.6","86","2.43","1.901","1.901","165.7","18.46","258.1","158.7","0.5714301","0"], [6732,"2014-10-08 09:00:00","24521","12.94","12.95","30.12","29.17","72.03","71.73","81.9","2.372","2.344","2.344","184.6","18.47","459.1","357.3","1.28639","0"], [6733,"2014-10-08 10:00:00","24522","12.94","12.96","31.88","31.12","60.44","59.77","72.54","2.352","1.793","1.793","206.7","34.64","665.6","529.2","1.905216","0"], [6734,"2014-10-08 11:00:00","24523","12.93","12.93","33.99","33.07","48.37","47.39","61.52","3.195","1.983","1.983","226.3","40.94","757","697.8","2.511984","0"], [6735,"2014-10-08 12:00:00","24524","12.9","12.91","35.31","34.6","29.87","29.19","49.34","3.626","2.133","2.133","221.3","51.7","822","778.1","2.801337","0"], [6736,"2014-10-08 13:00:00","24525","12.89","12.9","36.08","36.01","24.92","23.01","30.07","2.391","3.003","3.003","264.3","27.95","815","824","2.966046","0"], [6737,"2014-10-08 14:00:00","24526","12.89","12.9","36.32","36.26","21.93","18.03","26.07","3.685","3.058","3.058","259.5","27.43","736.8","775.5","2.791776","0"], [6738,"2014-10-08 15:00:00","24527","12.9","12.91","35.46","35.75","26.85","18.61","27.72","3.665","3.834","3.834","264.8","19.59","563.4","647.5","2.331105","0"], [6739,"2014-10-08 16:00:00","24528","12.9","12.92","34.39","34.78","29.87","25.27","31.89","4.488","4.403","4.403","276.7","16.54","382.8","477.1","1.717667","0"], [6740,"2014-10-08 17:00:00","24529","12.91","12.93","33.12","33.75","37.91","29.51","38.55","5.939","4.301","4.301","272.4","14.92","164.1","276.6","0.9956746","0"], [6741,"2014-10-08 18:00:00","24530","12.72","12.72","32.06","32.63","40.01","32.23","41.68","2.842","3.818","3.818","275.4","14.02","4.587","71.85","0.2586764","0"], [6742,"2014-10-08 19:00:00","24531","12.7","12.7","31.39","31.69","40.31","39.17","40.92","1.588","2.494","2.494","271.3","12.75","0","0.435","0.001564686","0"], [6743,"2014-10-08 20:00:00","24532","12.69","12.7","30.77","31.06","36.56","35.85","41.26","0.333","1.411","1.411","270.3","23.8","0","0","0","0"], [6744,"2014-10-08 21:00:00","24533","12.68","12.68","28.39","29.46","43.93","36.46","44.16","0.294","0.241","0.241","54.51","31.6","0","0","0","0"], [6745,"2014-10-08 22:00:00","24534","12.67","12.68","27.53","28.18","49.73","43.89","49.76","0","0.087","0.087","140.7","16.24","0","0","0","0"], [6746,"2014-10-08 23:00:00","24535","12.67","12.67","26.53","27.12","53.3","49.73","53.3","0","0.102","0.102","187.7","12.96","0","0","0","0"], [6747,"2014-10-09 00:00:00","24536","12.66","12.66","25.96","26.14","56.81","53.26","56.91","0","0.031","0.031","183.5","15.21","0","0","0","0"], [6748,"2014-10-09 01:00:00","24537","12.65","12.65","25.46","25.68","56.77","56.07","57.25","0","0.122","0.122","103.5","9.14","0","0","0","0"], [6749,"2014-10-09 02:00:00","24538","12.65","12.65","25.6","25.27","57.48","56.54","58.66","0","0.136","0.136","120.4","36.66","0","0","0","0"], [6750,"2014-10-09 03:00:00","24539","12.63","12.64","24.85","25.22","58.93","57.28","59","0.118","0.248","0.248","159","21.25","0","0","0","0"], [6751,"2014-10-09 04:00:00","24540","12.64","12.64","24.65","24.7","59.7","58.76","60.01","0","0.104","0.104","117.7","12.94","0","0","0","0"], [6752,"2014-10-09 05:00:00","24541","12.63","12.64","24.22","24.51","59.94","59.74","60.71","0.549","0.393","0.393","145.2","7.329","0","0","0","0"], [6753,"2014-10-09 06:00:00","24542","12.63","12.63","24.12","24.28","63.54","60.04","63.71","0.823","0.168","0.168","156.7","11.97","0.2","0.001","4.990909e-06","0"], [6754,"2014-10-09 07:00:00","24543","12.63","12.66","25.7","24.61","64.76","63.44","65.57","0","0.182","0.182","298.2","48.23","78.66","24.64","0.08869155","0"], [6755,"2014-10-09 08:00:00","24544","12.65","12.96","29.37","27.75","57.39","56.98","64.83","2.764","0.661","0.661","34.86","11.99","264.2","167","0.6010844","0"], [6756,"2014-10-09 09:00:00","24545","12.93","12.94","31.42","30.56","49.93","49.66","57.42","3.214","2.538","2.538","56.26","16.26","466","367.7","1.323642","0"], [6757,"2014-10-09 10:00:00","24546","12.94","12.96","33.22","32.3","42.59","42.59","50.27","4.508","3.419","3.419","65.93","17.43","635.9","556.1","2.002102","0"], [6758,"2014-10-09 11:00:00","24547","12.93","12.94","34.86","33.99","37.31","36.16","42.59","2.136","3.547","3.547","73.51","20.71","770.8","703.9","2.533911","0"], [6759,"2014-10-09 12:00:00","24548","12.9","12.91","36.12","35.43","30.77","30.44","37.1","4.665","2.955","2.955","83.1","25.15","831","802","2.88551","0"], [6760,"2014-10-09 13:00:00","24549","12.9","12.9","36.42","36.3","30.61","28.79","31.92","0.902","2.609","2.609","84.9","31.51","391.7","609.7","2.194875","0"], [6761,"2014-10-09 14:00:00","24550","12.9","12.91","36.76","36.28","28.66","28.56","31.11","1.842","2.286","2.286","83.2","34.05","730.8","461.7","1.662182","0"], [6762,"2014-10-09 15:00:00","24551","12.89","12.89","36.69","36.98","27.88","26.77","29.56","0.627","2.029","2.029","71.95","41.59","559.6","482.2","1.735851","0"], [6763,"2014-10-09 16:00:00","24552","12.87","12.88","37.56","37.52","25.09","24.18","28.08","0.98","1.525","1.525","96.2","43.54","398.7","517.3","1.862177","0"], [6764,"2014-10-09 17:00:00","24553","12.87","12.9","35.28","37.24","34.71","12.49","35.45","2.372","2.392","2.392","226","71.6","142.3","279.3","1.005328","0"], [6765,"2014-10-09 18:00:00","24554","12.71","12.72","33.69","34.8","38.95","26.44","39.02","1.646","2.389","2.389","61.44","84.1","0","62.3","0.224295","0"], [6766,"2014-10-09 19:00:00","24555","12.7","12.7","32.06","32.74","40.58","34.58","40.61","3.214","3.569","3.569","87","18.12","0","0.325","0.001169543","0"], [6767,"2014-10-09 20:00:00","24556","12.68","12.69","30.75","31.13","46.6","40.51","47.38","2.489","3.919","3.919","84.6","15.72","0","0","0","0"], [6768,"2014-10-09 21:00:00","24557","12.68","12.68","29.86","30.22","52.94","46.5","52.94","3.802","3.7","3.7","85","15.24","0","0","0","0"], [6769,"2014-10-09 22:00:00","24558","12.67","12.67","29.53","29.66","55.77","52.83","55.91","2.509","2.991","2.991","79.23","13.86","0","0","0","0"], [6770,"2014-10-09 23:00:00","24559","12.65","12.66","28.93","29.24","55.13","54.93","56.11","2.607","2.317","2.317","74.69","13.29","0","0","0","0"], [6771,"2014-10-10 00:00:00","24560","12.65","12.66","28.86","28.88","52.07","51.87","55.23","1.784","1.778","1.778","79.71","13.25","0","0","0","0"], [6772,"2014-10-10 01:00:00","24561","12.65","12.65","28.59","28.8","50.89","50.25","52.07","2.313","1.53","1.53","66.15","15.1","0","0","0","0"], [6773,"2014-10-10 02:00:00","24562","12.64","12.65","28.19","28.63","52.34","49.75","52.37","0.49","1.828","1.828","76.32","13.34","0","0","0","0"], [6774,"2014-10-10 03:00:00","24563","12.64","12.64","27.76","27.72","56.15","52.07","56.28","1.49","0.803","0.803","44.23","29.04","0","0","0","0"], [6775,"2014-10-10 04:00:00","24564","12.63","12.64","26.8","27.15","60.03","55.98","60.13","0.51","0.813","0.813","28.86","25.56","0","0","0","0"], [6776,"2014-10-10 05:00:00","24565","12.63","12.63","26.06","26.61","64.54","59.96","64.54","0.431","0.69","0.69","43.01","14.28","0","0","0","0"], [6777,"2014-10-10 06:00:00","24566","12.63","12.64","25.89","26.17","66.77","64.41","66.87","0.902","0.66","0.66","41.56","18.23","0.2","0.002","8.98181e-06","0"], [6778,"2014-10-10 07:00:00","24567","12.63","12.65","26.13","25.92","68.12","66.27","68.22","0.568","0.771","0.771","59.4","34.72","83","24.72","0.08898165","0"], [6779,"2014-10-10 08:00:00","24568","12.65","12.95","29.16","27.61","56.07","56.04","68.69","1.098","0.929","0.929","77.52","29.22","277.8","175.2","0.6308035","0"], [6780,"2014-10-10 09:00:00","24569","12.92","12.93","31.49","30.22","34.26","33.89","56.11","1.686","1.425","1.425","124","30.01","480.5","380.2","1.368578","0"], [6781,"2014-10-10 10:00:00","24570","12.92","12.95","33.99","32.69","30.88","30.48","34.46","0.666","1.464","1.464","129.7","33.87","651.9","568.7","2.047399","0"], [6782,"2014-10-10 11:00:00","24571","12.91","12.92","35.01","34.44","28.42","27.61","31.39","3.175","2.007","2.007","160.9","28.07","769.7","715.3","2.574971","0"], [6783,"2014-10-10 12:00:00","24572","12.89","12.9","35.82","35.47","26.74","25.56","29.13","1.49","2.305","2.305","181.6","29.38","815","798.4","2.874316","0"], [6784,"2014-10-10 13:00:00","24573","12.88","12.89","37.31","36.69","24.01","23.41","27.04","1.705","1.409","1.409","169.2","76.33","798.8","815","2.932349","0"], [6785,"2014-10-10 14:00:00","24574","12.87","12.88","37.28","37.21","21.93","21.43","24.72","3.685","1.489","1.489","186.7","54.56","710.3","760.9","2.739352","0"], [6786,"2014-10-10 15:00:00","24575","12.87","12.89","36.01","36.88","28.82","20.95","29.19","3.548","2.527","2.527","249.4","80.7","571.3","549.4","1.977896","0"], [6787,"2014-10-10 16:00:00","24576","12.88","12.89","34.94","35.39","29.87","27.51","30.54","4.214","4.013","4.013","312","14.91","366.6","438.8","1.579834","0"], [6788,"2014-10-10 17:00:00","24577","12.89","12.91","32.54","34.45","30.85","29.6","33.37","4.822","3.856","3.856","334.4","40.67","160.9","271.3","0.9766859","0"], [6789,"2014-10-10 18:00:00","24578","12.71","12.72","32.36","32.1","28.84","24.19","32.6","2.568","2.047","2.047","65.59","43.09","1.994","77.57","0.2792552","0"], [6790,"2014-10-10 19:00:00","24579","12.69","12.7","31.86","32.19","38.93","28.6","38.93","0.333","2.147","2.147","350","16.92","0","0.191","0.0006881086","0"], [6791,"2014-10-10 20:00:00","24580","12.68","12.69","31.06","31.47","43.07","38.87","43.07","0.627","0.999","0.999","15.87","13.17","0","0","0","0"], [6792,"2014-10-10 21:00:00","24581","12.67","12.68","30.07","30.54","49.11","43","49.17","0.549","0.816","0.816","35.81","15.01","0","0","0","0"], [6793,"2014-10-10 22:00:00","24582","12.67","12.67","28.29","29.04","55.27","49.14","55.37","0.686","0.281","0.281","36.87","19.48","0","0","0","0"], [6794,"2014-10-10 23:00:00","24583","12.66","12.67","27.32","28.02","58.91","55.13","59.01","0","0.414","0.414","111.6","35.51","0","0","0","0"], [6795,"2014-10-11 00:00:00","24584","12.65","12.66","25.99","26.57","63.63","58.84","63.77","0.118","0.242","0.242","104.9","34.57","0","0","0","0"], [6796,"2014-10-11 01:00:00","24585","12.65","12.65","24.45","25.43","69.57","63.56","69.67","0","0.021","0.021","331.1","14.61","0","0","0","0"], [6797,"2014-10-11 02:00:00","24586","12.64","12.64","24.09","24.23","71.26","69.57","72.7","0","0.078","0.078","129.9","6.511","0","0","0","0"], [6798,"2014-10-11 03:00:00","24587","12.63","12.64","23.15","23.56","71.57","70.29","71.57","0","0.4","0.4","138","16.92","0","0","0","0"], [6799,"2014-10-11 04:00:00","24588","12.63","12.63","22.51","22.82","72.88","71.36","72.98","0","0.235","0.235","141.8","6.958","0","0","0","0"], [6800,"2014-10-11 05:00:00","24589","12.62","12.63","22.07","22.22","73.55","72.74","73.79","0.627","0.559","0.559","150.7","10.22","0","0","0","0"], [6801,"2014-10-11 06:00:00","24590","12.62","12.62","22.41","22.47","70.42","69.85","73.55","0","0.531","0.531","136.4","17.56","0","0.002","5.990606e-06","0"], [6802,"2014-10-11 07:00:00","24591","12.62","12.65","21.87","21.98","72","70.39","72.58","0.431","0.284","0.284","161.2","13.36","82.1","24.7","0.0889059","0"], [6803,"2014-10-11 08:00:00","24592","12.65","13","26.29","23.9","57.58","57.58","72.04","0","0.434","0.434","132.9","31.51","275.5","176.1","0.6338707","0"], [6804,"2014-10-11 09:00:00","24593","12.95","12.96","30.39","28.11","39.1","38.43","57.61","0.568","0.692","0.692","113.7","30.02","479","379.2","1.365006","0"], [6805,"2014-10-11 10:00:00","24594","12.95","12.95","33.29","32.15","24.76","23.82","39.2","0.882","0.676","0.676","133.7","47.71","654.1","570.5","2.053795","0"], [6806,"2014-10-11 11:00:00","24595","12.9","12.91","35.75","34.21","20.52","20.05","25.17","0","0.955","0.955","194.9","47.02","776.9","721.4","2.596918","0"], [6807,"2014-10-11 12:00:00","24596","12.88","12.88","35.23","35.53","19.71","19.14","21.5","1.137","1.514","1.514","301.7","39.98","824","806","2.902432","0"], [6808,"2014-10-11 13:00:00","24597","12.87","12.88","35.6","36.04","16.89","15.01","20.28","4.194","2.046","2.046","287.8","31.45","793.6","816","2.938712","0"], [6809,"2014-10-11 14:00:00","24598","12.87","12.88","35.44","35.92","19.38","13.83","19.95","2.862","3.012","3.012","293.6","24.39","714.4","752.3","2.708117","0"], [6810,"2014-10-11 15:00:00","24599","12.87","12.88","33.93","34.96","22.87","18.57","24.25","2.999","3.928","3.928","293.2","15.51","565.5","643.4","2.316318","0"], [6811,"2014-10-11 16:00:00","24600","12.88","12.9","31.8","33.22","42.01","22.03","44.09","4.312","4.412","4.412","292.8","15.83","359.6","461.9","1.662818","0"], [6812,"2014-10-11 17:00:00","24601","12.89","12.92","33.39","33.08","44.8","37.04","47.23","3.94","4.006","4.006","303.9","14.59","149.4","254.8","0.9172875","0"], [6813,"2014-10-11 18:00:00","24602","12.71","12.71","32.39","32.85","48.08","42.89","48.08","2.215","3.131","3.131","311.7","12.45","1.795","58.83","0.2117768","0"], [6814,"2014-10-11 19:00:00","24603","12.68","12.69","31.63","31.83","60.6","48.01","60.63","2.038","2.368","2.368","289.9","12.81","0","0.132","0.0004756868","0"], [6815,"2014-10-11 20:00:00","24604","12.67","12.69","30.78","30.94","63.58","60.56","64.35","1.274","2.165","2.165","286.5","10.81","0","0","0","0"], [6816,"2014-10-11 21:00:00","24605","12.66","12.67","30.27","30.43","62.87","62.57","63.91","2.195","1.453","1.453","282.3","11.43","0","0","0","0"], [6817,"2014-10-11 22:00:00","24606","12.66","12.66","28.59","29.48","67.85","62.5","67.92","0.588","0.536","0.536","132.4","51.46","0","0","0","0"], [6818,"2014-10-11 23:00:00","24607","12.65","12.66","27.5","27.97","72.45","67.78","72.52","0","0.274","0.274","140.9","21.97","0","0","0","0"], [6819,"2014-10-12 00:00:00","24608","12.65","12.65","26.53","26.83","75.22","72.28","75.49","0","0.115","0.115","175.1","16.75","0","0","0","0"], [6820,"2014-10-12 01:00:00","24609","12.64","12.64","25.9","26.15","77.51","75.12","77.58","0","0.202","0.202","145.8","9.72","0","0","0","0"], [6821,"2014-10-12 02:00:00","24610","12.63","12.64","25.43","25.59","79.36","77.48","79.57","0","0.168","0.168","147.9","6.497","0","0","0","0"], [6822,"2014-10-12 03:00:00","24611","12.63","12.63","24.79","25.14","81.1","79.2","81.2","0","0.03","0.03","157.1","2.819","0","0","0","0"], [6823,"2014-10-12 04:00:00","24612","12.62","12.63","24.49","24.65","82.9","81","82.9","0.235","0.142","0.142","156.3","4.752","0.599","0.077","0.0002755366","0"], [6824,"2014-10-12 05:00:00","24613","12.62","12.62","24.02","24.26","83.8","82.5","83.8","0","0.054","0.054","152.4","4.916","2.596","1.671","0.006013891","0"], [6825,"2014-10-12 06:00:00","24614","12.62","12.62","23.59","23.89","84.2","83.7","84.4","0.255","0.187","0.187","147.8","6.322","3.794","3.125","0.01124941","0"], [6826,"2014-10-12 07:00:00","24615","12.62","12.66","23.96","23.49","84.6","83.9","84.8","0","0.063","0.063","157.7","2.953","89.1","29.91","0.1076669","0"], [6827,"2014-10-12 08:00:00","24616","12.66","13","27.4","25.3","75.28","75.18","84.5","1.529","0.954","0.954","141.3","11.39","278.1","178.7","0.6434252","0"], [6828,"2014-10-12 09:00:00","24617","12.96","12.97","30.83","29.2","59.76","59.76","75.28","2.548","2.188","2.188","166.9","18.41","481.5","381.4","1.372924","0"], [6829,"2014-10-12 10:00:00","24618","12.96","12.96","32.82","31.91","51.7","51.06","60.4","1.274","1.611","1.611","193.3","32.95","645","568.4","2.046285","0"], [6830,"2014-10-12 11:00:00","24619","12.93","12.93","33.82","33.44","46.32","42.89","52.27","2.313","2.053","2.053","251.7","34.58","751.8","707","2.545248","0"], [6831,"2014-10-12 12:00:00","24620","12.9","12.91","35.24","34.9","37.56","32.15","46.28","0.862","2.189","2.189","248.9","32.29","818","768.4","2.76616","0"], [6832,"2014-10-12 13:00:00","24621","12.89","12.9","35.61","35.67","34.91","29.5","37.56","4.194","2.83","2.83","252.1","28.52","781.3","816","2.938471","0"], [6833,"2014-10-12 14:00:00","24622","12.89","12.91","35.16","35.79","38.98","29.2","39.15","4.136","3.441","3.441","266.9","22.29","679.6","762.4","2.744698","0"], [6834,"2014-10-12 15:00:00","24623","12.9","12.91","35","34.99","37.81","33.64","42.31","2.901","3.907","3.907","273.3","19.69","556","634.1","2.282667","0"], [6835,"2014-10-12 16:00:00","24624","12.89","12.91","33.85","34.45","45.64","33.34","48.27","5.096","3.814","3.814","281.4","17.62","343.9","454","1.634496","0"], [6836,"2014-10-12 17:00:00","24625","12.91","12.93","32.92","33.48","52.03","43.12","52.14","2.489","3.477","3.477","282.6","16.52","143.8","251.2","0.9041619","0"], [6837,"2014-10-12 18:00:00","24626","12.71","12.71","31.56","32.21","57.43","51.8","57.46","2.783","2.653","2.653","282","16.24","2.194","55.27","0.1989674","0"], [6838,"2014-10-12 19:00:00","24627","12.69","12.69","30.9","31.2","61.41","57.4","61.91","1.45","2.351","2.351","282.1","12.76","0","0.196","0.0007040849","0"], [6839,"2014-10-12 20:00:00","24628","12.68","12.69","30.27","30.49","65.09","61.18","65.19","0.412","1.049","1.049","273.5","10.3","0","0","0","0"], [6840,"2014-10-12 21:00:00","24629","12.67","12.67","29.53","29.76","67.31","65.06","67.38","0","0.238","0.238","240.8","31.51","0","0","0","0"], [6841,"2014-10-12 22:00:00","24630","12.66","12.67","28.3","28.88","70.29","67.25","70.55","0.647","0.44","0.44","144.7","13.72","0","0","0","0"], [6842,"2014-10-12 23:00:00","24631","12.66","12.66","27.33","27.72","73.66","70.29","73.7","0.314","0.169","0.169","130","9.53","0","0","0","0"], [6843,"2014-10-13 00:00:00","24632","12.65","12.65","26.57","26.82","75.79","73.63","76.2","0.568","0.246","0.246","147.8","10.44","0","0","0","0"], [6844,"2014-10-13 01:00:00","24633","12.64","12.65","26.27","26.47","76.2","75.72","77.24","1.411","0.649","0.649","152.4","14.69","0","0","0","0"], [6845,"2014-10-13 02:00:00","24634","12.64","12.64","25.8","26.2","77.24","75.69","77.28","0.392","0.536","0.536","142.9","22.6","0","0","0","0"], [6846,"2014-10-13 03:00:00","24635","12.63","12.64","25.32","25.59","79.16","77.18","79.23","0.588","0.505","0.505","151.3","20.49","0","0","0","0"], [6847,"2014-10-13 04:00:00","24636","12.63","12.63","24.18","24.93","81.5","78.96","81.5","0","0.263","0.263","141.2","9.85","0","0","0","0"], [6848,"2014-10-13 05:00:00","24637","12.62","12.62","24.43","24.3","82.9","80.9","83.1","0.118","0.077","0.077","116.3","17.26","0","0","0","0"], [6849,"2014-10-13 06:00:00","24638","12.62","12.62","24.23","24.34","84.3","82.7","84.5","0","0.193","0.193","154.2","13.07","3.794","2.613","0.009407625","0"], [6850,"2014-10-13 07:00:00","24639","12.62","12.65","24.93","24.53","85.3","84.1","85.5","0.274","0.186","0.186","121.7","28.02","84.7","27.77","0.09997106","0"], [6851,"2014-10-13 08:00:00","24640","12.65","12.99","26.9","25.67","82.4","82.4","85.6","0.98","0.395","0.395","110.6","29.31","272.8","169.7","0.6107882","0"], [6852,"2014-10-13 09:00:00","24641","12.95","12.98","30.15","28.54","67.39","67.36","82.8","1.215","1.001","1.001","97.3","27.98","474.8","376.1","1.354026","0"], [6853,"2014-10-13 10:00:00","24642","12.97","12.97","31.61","30.92","55.43","55.16","67.43","1.392","2.014","2.014","45.64","25.17","638.2","558.1","2.009337","0"], [6854,"2014-10-13 11:00:00","24643","12.93","12.94","33.25","32.51","41.95","41.85","56.14","3.959","2.368","2.368","21.16","25.5","765.7","702","2.52732","0"], [6855,"2014-10-13 12:00:00","24644","12.92","12.92","35.86","34.51","30.65","26.98","44.13","4.724","2.482","2.482","24.82","28.98","807","788.5","2.838757","0"], [6856,"2014-10-13 13:00:00","24645","12.89","12.9","36.69","36.18","26.2","23.65","32.39","2.509","2.553","2.553","30.09","30.1","797.4","807","2.904337","0"], [6857,"2014-10-13 14:00:00","24646","12.89","12.89","36.96","37.22","36.52","22","36.59","5.076","2.202","2.202","26.06","42.53","657.5","743.2","2.675458","0"], [6858,"2014-10-13 15:00:00","24647","12.89","12.9","35.22","35.7","44.19","34.57","45.5","4.43","4.503","4.503","333","17.98","522.1","588.4","2.118251","0"], [6859,"2014-10-13 16:00:00","24648","12.89","12.91","35.5","35.48","33.24","33.14","44.46","3.9","4.166","4.166","342.5","17.32","332.5","429.4","1.545905","0"], [6860,"2014-10-13 17:00:00","24649","12.9","12.92","34.73","35.22","29.54","28.66","33.91","2.783","3.973","3.973","344.8","16.66","125.8","223.6","0.8049777","0"], [6861,"2014-10-13 18:00:00","24650","12.7","12.7","34.03","34.45","26.28","25.77","29.4","3.214","2.755","2.755","345.9","13.96","1.995","48.12","0.1732485","0"], [6862,"2014-10-13 19:00:00","24651","12.68","12.69","33.04","33.51","29.01","26.15","29.78","1.098","1.901","1.901","359","15.11","0","0.157","0.0005644507","0"], [6863,"2014-10-13 20:00:00","24652","12.67","12.68","31.5","32.34","36.21","28.88","36.28","1.333","1.689","1.689","11.75","14.72","0","0","0","0"], [6864,"2014-10-13 21:00:00","24653","12.67","12.67","29.4","30.54","43.52","36.18","43.79","0","0.716","0.716","76.18","21.21","0","0","0","0"], [6865,"2014-10-13 22:00:00","24654","12.66","12.67","27.06","28.11","49.22","43.66","49.26","0","0.016","0.016","177.8","5.607","0","0","0","0"], [6866,"2014-10-13 23:00:00","24655","12.65","12.65","26.17","26.48","44.86","44.62","51.58","0","0.042","0.042","173.7","8.41","0","0","0","0"], [6867,"2014-10-14 00:00:00","24656","12.64","12.65","25.29","25.82","40.45","39.5","45.33","0","0.273","0.273","193.3","15.48","0","0","0","0"], [6868,"2014-10-14 01:00:00","24657","12.64","12.64","24.09","24.35","42.34","40.15","45.57","0.02","0.084","0.084","222.8","5.705","0","0","0","0"], [6869,"2014-10-14 02:00:00","24658","12.63","12.63","22.75","23.45","44.64","39.99","44.64","0","0.167","0.167","242.7","31.71","0","0","0","0"], [6870,"2014-10-14 03:00:00","24659","12.62","12.62","25.08","23.83","32.72","32.28","48.85","0.843","0.864","0.864","41.44","29.7","0","0","0","0"], [6871,"2014-10-14 04:00:00","24660","12.62","12.62","23.42","24.31","36.35","32.61","36.35","0","0.721","0.721","63.3","30.57","0","0","0","0"], [6872,"2014-10-14 05:00:00","24661","12.62","12.62","20.81","21.73","42.66","36.28","42.76","0.255","0.424","0.424","146.4","8.88","0","0","0","0"], [6873,"2014-10-14 06:00:00","24662","12.61","12.61","21.06","20.91","42.26","41.35","44.68","0.392","0.444","0.444","143.6","12.88","0","0","0","0"], [6874,"2014-10-14 07:00:00","24663","12.61","12.65","24.38","22.54","33.66","33.23","44.38","2.548","1.335","1.335","91.4","29.21","89.3","25.79","0.0928563","0"], [6875,"2014-10-14 08:00:00","24664","12.65","13","28.41","25.86","24.22","24.22","34.26","1.823","0.733","0.733","56.51","54.83","295","182.5","0.656903","0"], [6876,"2014-10-14 09:00:00","24665","12.96","12.96","31.73","30.24","27.33","21.59","27.74","1.96","2.438","2.438","83.2","15.01","505","401.8","1.446574","0"], [6877,"2014-10-14 10:00:00","24666","12.96","12.96","35.2","33.48","18.01","18.01","27.4","1.96","2.523","2.523","91.6","24.25","676.5","594.3","2.139513","0"], [6878,"2014-10-14 11:00:00","24667","12.92","12.93","37","36.27","13.3","12.83","18.41","2.117","1.868","1.868","113.6","32.41","800","742.4","2.67252","0"], [6879,"2014-10-14 12:00:00","24668","12.89","12.9","37.96","37.42","11.55","11.55","13.8","2.607","1.744","1.744","115","38.3","844","830","2.986251","0"], [6880,"2014-10-14 13:00:00","24669","12.87","12.88","38.49","38.27","10.1","10","12.32","2.391","1.449","1.449","108.8","58.14","844","841","3.028054","0"], [6881,"2014-10-14 14:00:00","24670","12.87","12.89","38.97","38.55","9.6","9.02","10.81","1.352","1.493","1.493","129.3","53.2","734","786","2.82954","0"], [6882,"2014-10-14 15:00:00","24671","12.86","12.87","38.97","38.97","8.49","7.949","9.7","0.412","1.48","1.48","167.9","76.01","582.1","663.5","2.388755","0"], [6883,"2014-10-14 16:00:00","24672","12.86","12.89","35.88","37.54","27.18","8.05","27.85","3.077","2.989","2.989","330.2","65.27","338.9","449.8","1.619377","0"], [6884,"2014-10-14 17:00:00","24673","12.88","12.91","35.03","35.51","26.65","22.85","27.62","3.626","3.395","3.395","322.2","13.82","129","235.3","0.8470812","0"], [6885,"2014-10-14 18:00:00","24674","12.7","12.7","33.56","34.26","37.18","26.48","37.61","2.019","2.561","2.561","334.8","14.95","1.795","47.04","0.1693576","0"], [6886,"2014-10-14 19:00:00","24675","12.68","12.69","32.44","32.89","24.87","23.76","38.69","2.47","0.875","0.875","68.36","35.92","0","0.136","0.000490637","0"], [6887,"2014-10-14 20:00:00","24676","12.67","12.67","29.7","31.44","27.67","24","27.67","0","1.106","1.106","82.5","14.03","0","0","0","0"], [6888,"2014-10-14 21:00:00","24677","12.66","12.67","28.04","28.32","26.07","26.07","30.87","0.588","0.215","0.215","26.66","11.08","0","0","0","0"], [6889,"2014-10-14 22:00:00","24678","12.66","12.66","27.82","27.78","23.68","22.94","26.58","1.058","0.569","0.569","26.19","15.04","0","0","0","0"], [6890,"2014-10-14 23:00:00","24679","12.64","12.64","25.46","26.84","31.46","23.68","31.59","0.431","0.657","0.657","50.15","12.73","0","0","0","0"], [6891,"2014-10-15 00:00:00","24680","12.64","12.64","25.13","26.02","32.07","29.41","32.07","0.333","0.61","0.61","48.16","10.25","0","0","0","0"], [6892,"2014-10-15 01:00:00","24681","12.63","12.63","22.74","23.64","39.95","32.07","39.95","0","0.081","0.081","72.4","4.323","0","0","0","0"], [6893,"2014-10-15 02:00:00","24682","12.62","12.63","21.95","22.46","45.38","39.92","45.95","0","0.199","0.199","180.5","31.01","0","0","0","0"], [6894,"2014-10-15 03:00:00","24683","12.62","12.62","23.34","22.58","37.37","37.37","47.06","0.627","0.353","0.353","52.41","13.93","0","0","0","0"], [6895,"2014-10-15 04:00:00","24684","12.62","12.62","22.16","21.82","40.06","37.2","46.53","0.549","0.208","0.208","116.7","21.9","0","0","0","0"], [6896,"2014-10-15 05:00:00","24685","12.61","12.62","21.72","21.83","49.09","38.99","49.13","0.196","0.434","0.434","142.7","51.4","0","0","0","0"], [6897,"2014-10-15 06:00:00","24686","12.61","12.61","20.68","20.88","54.55","48.22","54.58","0","0.118","0.118","172","8.34","0","0","0","0"], [6898,"2014-10-15 07:00:00","24687","12.61","12.64","21.66","20.96","59.81","54.55","60.32","0","0.04","0.04","141.6","7.898","74.1","21.67","0.07802361","0"], [6899,"2014-10-15 08:00:00","24688","12.64","13.03","26.44","24.05","46.48","46.34","60.05","0","0.336","0.336","141.4","42.69","265.6","167","0.6010525","0"], [6900,"2014-10-15 09:00:00","24689","12.97","12.98","30.6","28.68","36.72","36.59","46.44","0.98","0.727","0.727","88.4","20.16","467.9","369.1","1.328621","0"], [6901,"2014-10-15 10:00:00","24690","12.97","12.97","32.65","31.46","28.87","28.43","36.86","2.372","1.22","1.22","123.7","37.76","637.1","556.7","2.003978","0"], [6902,"2014-10-15 11:00:00","24691","12.93","12.94","35.4","34.21","20.59","19.45","28.7","1.842","2.251","2.251","162.7","25.54","755.9","703.8","2.533842","0"], [6903,"2014-10-15 12:00:00","24692","12.9","12.9","37.36","36.33","14.2","13.97","20.39","2.019","2.121","2.121","174.5","26.99","806","791.8","2.850615","0"], [6904,"2014-10-15 13:00:00","24693","12.88","12.88","38.09","37.94","13.09","12.69","14.54","0.666","1.668","1.668","187.5","40.81","780.8","804","2.893808","0"], [6905,"2014-10-15 14:00:00","24694","12.87","12.88","38.83","38.54","12.69","11.75","13.23","1.098","1.332","1.332","115.8","66.65","699.5","747.8","2.69204","0"], [6906,"2014-10-15 15:00:00","24695","12.87","12.88","36.91","38.5","25.42","11.41","25.46","2.999","2.112","2.112","284.6","70.23","517.5","616.5","2.219461","0"], [6907,"2014-10-15 16:00:00","24696","12.87","12.9","35.12","35.74","26.44","24.62","27.51","2.881","4.271","4.271","319.7","14","319","417.7","1.503726","0"], [6908,"2014-10-15 17:00:00","24697","12.89","12.92","33.35","34.22","30.25","26.24","30.65","3.038","3.904","3.904","322.4","14.45","113.5","215.3","0.775087","0"], [6909,"2014-10-15 18:00:00","24698","12.7","12.7","32.09","32.97","37.11","28.73","37.18","1.666","3.132","3.132","347.4","19.41","1.396","41.61","0.1497791","0"], [6910,"2014-10-15 19:00:00","24699","12.68","12.68","31.16","31.54","49.23","37.18","49.23","1.607","1.965","1.965","12.79","15.3","0","0.108","0.0003889245","0"], [6911,"2014-10-15 20:00:00","24700","12.67","12.67","30","30.59","52.91","49.16","53.51","1.607","1.385","1.385","14.7","14.53","0","0","0","0"], [6912,"2014-10-15 21:00:00","24701","12.66","12.67","29.46","29.74","52.71","52.61","53.79","1.333","1.168","1.168","26.67","12","0","0","0","0"], [6913,"2014-10-15 22:00:00","24702","12.65","12.66","28.02","28.83","56.81","52.51","56.85","0.314","0.78","0.78","41.02","28.99","0","0","0","0"], [6914,"2014-10-15 23:00:00","24703","12.65","12.65","26.63","27.29","59.66","56.78","59.79","0","0.087","0.087","80.7","9.19","0","0","0","0"], [6915,"2014-10-16 00:00:00","24704","12.64","12.65","25.39","26.01","62.5","59.56","62.53","0","0.044","0.044","109.9","25.63","0","0","0","0"], [6916,"2014-10-16 01:00:00","24705","12.64","12.64","24.6","25.09","62.44","62.16","63.01","0","0.025","0.025","51.55","1.056","0","0","0","0"], [6917,"2014-10-16 02:00:00","24706","12.63","12.63","23.52","24.05","66.08","62.41","66.14","0.078","0.004","0.004","94.8","3.041","0","0","0","0"], [6918,"2014-10-16 03:00:00","24707","12.62","12.63","23.11","23.51","67.36","65.67","67.42","0","0.065","0.065","70.17","8.02","0","0","0","0"], [6919,"2014-10-16 04:00:00","24708","12.62","12.62","22.82","22.93","69.22","67.26","69.32","0","0.126","0.126","98.2","23.9","0","0","0","0"], [6920,"2014-10-16 05:00:00","24709","12.61","12.62","22.42","22.49","72.79","69.05","72.79","0","0.097","0.097","160.5","1.632","0","0","0","0"], [6921,"2014-10-16 06:00:00","24710","12.61","12.61","22.15","22.09","73.19","72.42","75.21","0","0.216","0.216","146.3","17.51","0","0","0","0"], [6922,"2014-10-16 07:00:00","24711","12.61","12.64","23.09","22.46","72.82","71.27","73.67","0","0.077","0.077","96.5","30.11","70.09","20.32","0.07313744","0"], [6923,"2014-10-16 08:00:00","24712","12.64","13.01","27.45","25.15","49.13","49.13","72.92","0.608","0.496","0.496","69.65","19.55","259","160.6","0.578077","0"], [6924,"2014-10-16 09:00:00","24713","12.96","12.96","30.74","29.16","35.38","34.77","49","1.588","1.698","1.698","147.1","33.26","461.5","362.5","1.30516","0"], [6925,"2014-10-16 10:00:00","24714","12.96","12.97","33.19","32.06","27.52","26.88","35.81","2.901","1.734","1.734","187.5","26.07","634.2","551.2","1.984459","0"], [6926,"2014-10-16 11:00:00","24715","12.93","12.93","35.03","34.06","23.05","22.61","28.26","0.725","2.017","2.017","195.2","25.75","752.3","700.5","2.521783","0"], [6927,"2014-10-16 12:00:00","24716","12.9","12.9","36.18","35.72","20.35","19.78","23.59","2.058","1.674","1.674","217.9","44.87","802","785.9","2.829156","0"], [6928,"2014-10-16 13:00:00","24717","12.88","12.89","36.99","36.51","18.71","17.97","20.22","1.686","1.977","1.977","257.1","37.98","782.2","795.9","2.86518","0"], [6929,"2014-10-16 14:00:00","24718","12.88","12.89","36.76","36.61","23.48","17.73","25.09","2.744","2.447","2.447","261.9","39.67","680.8","729.4","2.625746","0"], [6930,"2014-10-16 15:00:00","24719","12.88","12.89","36.19","36.24","23.75","22.37","24.96","4.704","2.993","2.993","272.7","21.02","531.3","612.3","2.20436","0"], [6931,"2014-10-16 16:00:00","24720","12.88","12.91","34.66","35.3","26.81","23.48","26.88","2.43","3.431","3.431","292.6","18.18","337.7","439","1.580291","0"], [6932,"2014-10-16 17:00:00","24721","12.9","12.92","33.18","34.17","34.01","25.97","34.01","2.489","2.716","2.716","308.8","14.17","124.6","229.5","0.8261336","0"], [6933,"2014-10-16 18:00:00","24722","12.7","12.7","30.89","31.9","45.16","34.11","45.16","1.94","2.42","2.42","312.9","12.7","1.396","44.79","0.1612538","0"], [6934,"2014-10-16 19:00:00","24723","12.68","12.69","30.1","30.57","52.2","45.12","52.24","1.548","2.086","2.086","302.9","11.21","0","0.09","0.0003251231","0"], [6935,"2014-10-16 20:00:00","24724","12.67","12.67","29","29.6","58.5","52.24","58.5","0.568","0.445","0.445","315.4","10.55","0","0","0","0"], [6936,"2014-10-16 21:00:00","24725","12.66","12.66","27.87","28.44","63.23","57.69","63.3","0.216","0.342","0.342","343","46.36","0","0","0","0"], [6937,"2014-10-16 22:00:00","24726","12.66","12.66","25.86","26.64","59.19","59.19","63.4","0.353","0.361","0.361","115.5","52.09","0","0","0","0"], [6938,"2014-10-16 23:00:00","24727","12.65","12.65","24.75","25.38","61.49","58.9","61.59","0","0.228","0.228","153.3","18.47","0","0","0","0"], [6939,"2014-10-17 00:00:00","24728","12.64","12.65","24.02","24.42","62.98","61.29","63.18","0.372","0.371","0.371","157","10.21","0","0","0","0"], [6940,"2014-10-17 01:00:00","24729","12.63","12.64","23.28","23.67","64.29","62.95","64.43","0.314","0.345","0.345","152.6","11.16","0","0","0","0"], [6941,"2014-10-17 02:00:00","24730","12.63","12.63","22.38","22.76","67.12","64.23","67.16","0.666","0.451","0.451","158.6","8.13","0","0","0","0"], [6942,"2014-10-17 03:00:00","24731","12.62","12.62","21.74","21.97","68.72","66.66","68.82","0.176","0.42","0.42","157.6","12.45","0","0","0","0"], [6943,"2014-10-17 04:00:00","24732","12.62","12.62","20.91","21.32","71.15","68.58","71.25","0.235","0.297","0.297","151.2","19.51","0","0","0","0"], [6944,"2014-10-17 05:00:00","24733","12.62","12.62","20.82","20.9","70.02","69.97","71.36","0.314","0.21","0.21","182.3","19.06","0","0","0","0"], [6945,"2014-10-17 06:00:00","24734","12.61","12.61","20.65","20.62","69.65","69.38","70.32","0","0.103","0.103","171.3","10.33","0","0","0","0"], [6946,"2014-10-17 07:00:00","24735","12.61","12.64","21.39","20.69","68.97","68.6","69.78","0","0.09","0.09","159.8","17.88","74.1","20.84","0.07502051","0"], [6947,"2014-10-17 08:00:00","24736","12.64","13.04","25.57","23.51","53.52","53.52","69.14","0.47","0.216","0.216","107.5","19.91","269.8","168.3","0.6059577","0"], [6948,"2014-10-17 09:00:00","24737","12.99","13","29.7","27.34","38.61","38.41","53.69","0.725","0.71","0.71","135","23.31","473.3","372.8","1.341944","0"], [6949,"2014-10-17 10:00:00","24738","12.97","12.97","33.89","32.12","20.97","20.03","38.71","0.804","1.475","1.475","163.1","23.27","653","569.4","2.049801","0"], [6950,"2014-10-17 11:00:00","24739","12.92","12.93","35.93","35.15","14.64","14.47","21","1.196","1.095","1.095","179.3","38.66","777.3","715.9","2.577299","0"], [6951,"2014-10-17 12:00:00","24740","12.89","12.9","37.46","36.79","12.29","12.29","15.08","2.509","1.198","1.198","218.9","59.15","834","812","2.921632","0"], [6952,"2014-10-17 13:00:00","24741","12.87","12.88","38.13","37.51","11.75","11.44","13.23","4.449","2.13","2.13","268.7","46.4","799.4","822","2.959977","0"], [6953,"2014-10-17 14:00:00","24742","12.88","12.89","37.16","37.22","16.45","11.71","21.93","3.842","3.563","3.563","285.8","24.33","710.1","747","2.689301","0"], [6954,"2014-10-17 15:00:00","24743","12.89","12.89","35.92","36.36","22.64","15.58","24.62","2.313","3.439","3.439","293.7","18.39","548","633","2.27878","0"], [6955,"2014-10-17 16:00:00","24744","12.88","12.9","34.66","35.28","26.75","21.03","26.85","3.646","3.262","3.262","298.1","18.74","351.1","451.1","1.624034","0"], [6956,"2014-10-17 17:00:00","24745","12.9","12.92","33.32","33.71","31.02","26.61","32.57","2.646","2.709","2.709","311.9","16.54","132.6","242.5","0.873088","0"], [6957,"2014-10-17 18:00:00","24746","12.7","12.7","31.39","32.26","39.81","30.88","40.74","1.686","1.937","1.937","297.5","14.48","1.396","47.41","0.170686","0"], [6958,"2014-10-17 19:00:00","24747","12.68","12.69","29.97","30.7","50.72","39.67","50.82","0.647","1.403","1.403","284.4","13.72","0","0.079","0.0002842155","0"], [6959,"2014-10-17 20:00:00","24748","12.67","12.67","29.4","29.66","59.74","50.72","60.08","0.02","0.419","0.419","288.7","15.2","0","0","0","0"], [6960,"2014-10-17 21:00:00","24749","12.66","12.67","29.21","29.26","71.87","59.64","72.2","0","0.369","0.369","266.3","12.15","0","0","0","0"], [6961,"2014-10-17 22:00:00","24750","12.66","12.66","28.48","28.78","76.96","71.73","77.09","0.392","0.274","0.274","226.6","24.78","0","0","0","0"], [6962,"2014-10-17 23:00:00","24751","12.65","12.66","26.12","26.5","76.29","75.92","77.94","0.294","0.71","0.71","140.4","10.55","0","0","0","0"], [6963,"2014-10-18 00:00:00","24752","12.65","12.65","24.99","25.61","77.41","76.19","77.65","0","0.299","0.299","135.4","4.102","0","0","0","0"], [6964,"2014-10-18 01:00:00","24753","12.64","12.64","24.96","24.81","79.98","77.34","80.2","1.039","0.454","0.454","100.3","41.62","0","0","0","0"], [6965,"2014-10-18 02:00:00","24754","12.63","12.64","23.45","24.14","80.8","79.91","81.1","0.588","0.349","0.349","149.2","26.33","0","0","0","0"], [6966,"2014-10-18 03:00:00","24755","12.63","12.63","22.71","23.12","79.48","78.5","80.8","0.274","0.284","0.284","141","30.84","0","0","0","0"], [6967,"2014-10-18 04:00:00","24756","12.62","12.63","23.08","23.01","80.2","79.14","80.4","0.608","0.473","0.473","112.6","48.17","0","0","0","0"], [6968,"2014-10-18 05:00:00","24757","12.62","12.62","22.95","22.86","78.7","78.5","80.3","0.588","0.498","0.498","121","41.66","0","0","0","0"], [6969,"2014-10-18 06:00:00","24758","12.61","12.62","22.01","22.35","79.66","77.93","79.83","1.196","0.278","0.278","158.6","54.18","0","0","0","0"], [6970,"2014-10-18 07:00:00","24759","12.61","12.64","21.68","21.47","79.49","79.09","80.3","0.568","0.515","0.515","147.4","39.5","74.48","16.95","0.06103769","0"], [6971,"2014-10-18 08:00:00","24760","12.64","13.03","25.03","23.05","68.09","67.92","79.49","0.196","0.472","0.472","137.4","22.02","273.7","171","0.6156514","0"], [6972,"2014-10-18 09:00:00","24761","12.99","13","30.41","27.57","33.66","32.82","68.12","0.549","0.978","0.978","150.4","38.94","468.9","374.5","1.34819","0"], [6973,"2014-10-18 10:00:00","24762","12.96","12.96","33.56","32.16","25.2","24.8","33.56","0.941","1.227","1.227","190.5","23.87","636.5","557.4","2.006474","0"], [6974,"2014-10-18 11:00:00","24763","12.92","12.93","34.93","34.22","20.9","20.69","26.21","1.94","1.61","1.61","227","41.34","750.4","698.9","2.51613","0"], [6975,"2014-10-18 12:00:00","24764","12.9","12.91","35.55","35.46","20.15","18.3","21.37","1.411","2.709","2.709","261","24.1","779.3","773.9","2.78594","0"], [6976,"2014-10-18 13:00:00","24765","12.89","12.9","35.71","35.75","18.87","18.07","21.33","3.724","3.478","3.478","282.3","22.07","769.9","773.8","2.78557","0"], [6977,"2014-10-18 14:00:00","24766","12.89","12.91","35.2","35.37","17.16","15.55","24.86","4.92","4.603","4.603","280.3","19.94","687","728.4","2.622216","0"], [6978,"2014-10-18 15:00:00","24767","12.9","12.91","34.52","34.8","29.6","17.06","35.96","4.763","4.722","4.722","284.1","16.31","522.6","595","2.142014","0"], [6979,"2014-10-18 16:00:00","24768","12.91","12.92","33.82","34.17","37.58","27.99","37.91","2.607","4.345","4.345","284.3","16.82","320.4","419.7","1.511024","0"], [6980,"2014-10-18 17:00:00","24769","12.91","12.94","32.38","33.05","44.81","32.57","45.21","1.627","3.258","3.258","290","16.69","100.7","204.9","0.7377687","0"], [6981,"2014-10-18 18:00:00","24770","12.7","12.7","31.09","31.89","51.24","43.87","51.28","2.509","2.071","2.071","279.5","14.53","0.997","36.38","0.1309812","0"], [6982,"2014-10-18 19:00:00","24771","12.68","12.69","30.27","30.72","61.02","51.01","61.12","0.412","1.174","1.174","279.1","12.63","0","0.05","0.0001805161","0"], [6983,"2014-10-18 20:00:00","24772","12.67","12.68","29.23","29.71","64.89","61.05","65.09","0.431","0.502","0.502","252.7","26.89","0","0","0","0"], [6984,"2014-10-18 21:00:00","24773","12.66","12.67","28.32","28.85","68.76","64.99","68.8","0.118","0.088","0.088","183.8","7.962","0","0","0","0"], [6985,"2014-10-18 22:00:00","24774","12.66","12.66","27.2","27.75","70.26","68.4","70.9","0.745","0.568","0.568","140.7","9.84","0","0","0","0"], [6986,"2014-10-18 23:00:00","24775","12.65","12.66","26.32","26.8","70.97","70.2","71.24","0.823","0.948","0.948","140.8","6.649","0","0","0","0"], [6987,"2014-10-19 00:00:00","24776","12.65","12.65","25.7","25.88","62.83","62.4","71.1","1.137","1.061","1.061","152.2","9.15","0","0","0","0"], [6988,"2014-10-19 01:00:00","24777","12.64","12.64","24.35","25.1","65.39","62.19","65.56","0","0.573","0.573","140.1","9.27","0","0","0","0"], [6989,"2014-10-19 02:00:00","24778","12.64","12.64","23.25","23.95","68.57","65.12","68.67","0","0.422","0.422","92.2","71.65","0","0","0","0"], [6990,"2014-10-19 03:00:00","24779","12.63","12.63","22.95","23.04","72.44","68.54","72.54","0.568","0.111","0.111","126.9","16.59","0","0","0","0"], [6991,"2014-10-19 04:00:00","24780","12.62","12.63","22.41","22.65","73.22","72.37","73.22","0.666","0.753","0.753","145.9","8.65","0","0","0","0"], [6992,"2014-10-19 05:00:00","24781","12.62","12.62","22.68","22.61","71.77","71.77","73.18","1.058","0.669","0.669","136","9.41","0","0","0","0"], [6993,"2014-10-19 06:00:00","24782","12.62","12.62","23.05","22.73","67.29","67.29","71.9","0.804","0.599","0.599","131.2","19.14","0","0","0","0"], [6994,"2014-10-19 07:00:00","24783","12.61","12.62","24.33","23.57","58.4","58.3","67.32","0.941","0.528","0.528","141.5","16.35","57.71","17.05","0.06138732","0"], [6995,"2014-10-19 08:00:00","24784","12.63","13","27.1","25.61","52.36","52.26","58.47","1.901","0.782","0.782","144.6","19.97","226.2","136.2","0.4902345","0"], [6996,"2014-10-19 09:00:00","24785","12.96","12.97","29.49","28.38","56.44","52.39","56.71","1.882","2.183","2.183","178.8","17.85","426","326.4","1.174983","0"], [6997,"2014-10-19 10:00:00","24786","12.96","12.98","31.65","30.57","54.3","53.93","57.23","1.529","1.981","1.981","190.5","22.6","584.2","513.1","1.847018","0"], [6998,"2014-10-19 11:00:00","24787","12.94","12.95","32.78","31.97","51.19","50.86","56.88","3.646","2.182","2.182","227.9","35.85","703.8","650.7","2.342635","0"], [6999,"2014-10-19 12:00:00","24788","12.92","12.93","33.65","33.06","43.66","42.65","51.66","1.901","2.766","2.766","261.2","22.86","758","723.8","2.605628","0"], [7000,"2014-10-19 13:00:00","24789","12.91","12.92","33.38","33.71","42.92","40.06","44.77","3.293","3.448","3.448","265.1","23.91","738.2","754.6","2.716571","0"], [7001,"2014-10-19 14:00:00","24790","12.91","12.92","33.59","33.68","42.92","37.07","44.27","4.508","4.033","4.033","274.9","19.88","658","704.8","2.537285","0"], [7002,"2014-10-19 15:00:00","24791","12.91","12.92","33.18","33.36","34.41","33.44","44.2","5.233","4.233","4.233","278","18.55","526.4","597","2.149343","0"], [7003,"2014-10-19 16:00:00","24792","12.92","12.93","32.78","33.02","34.55","32.83","37.54","5.018","4.151","4.151","274.6","15.88","329.8","432","1.555228","0"], [7004,"2014-10-19 17:00:00","24793","12.93","12.95","31.75","32.28","36.54","33.74","39.32","3.998","3.484","3.484","269.7","16.99","117.9","224.9","0.8097781","0"], [7005,"2014-10-19 18:00:00","24794","12.7","12.7","30.55","31.18","42.94","34.36","43","2.156","2.692","2.692","267","13.71","0.798","40.78","0.1468187","0"], [7006,"2014-10-19 19:00:00","24795","12.69","12.7","29.73","30.06","44.9","43","44.97","0.02","0.935","0.935","253.8","16.18","0","0.044","0.0001575886","0"], [7007,"2014-10-19 20:00:00","24796","12.67","12.67","28.76","29.24","47.29","44.9","47.29","0","0.479","0.479","248","18.36","0","0","0","0"], [7008,"2014-10-19 21:00:00","24797","12.67","12.67","28.41","28.52","50.1","47.16","50.1","0.49","0.249","0.249","227.9","24.64","0","0","0","0"], [7009,"2014-10-19 22:00:00","24798","12.66","12.67","26.93","27.96","52.52","49.76","52.66","0.451","0.541","0.541","191.6","23.11","0","0","0","0"], [7010,"2014-10-19 23:00:00","24799","12.65","12.66","25.16","26.01","58.36","52.46","58.42","0.588","0.394","0.394","154.4","14.12","0","0","0","0"], [7011,"2014-10-20 00:00:00","24800","12.65","12.66","24.12","24.88","62.34","58.32","62.64","0.843","0.739","0.739","128.9","27.86","0","0","0","0"], [7012,"2014-10-20 01:00:00","24801","12.64","12.64","23.48","23.78","65.67","62.17","65.71","0.745","0.459","0.459","127.5","23.78","0","0","0","0"], [7013,"2014-10-20 02:00:00","24802","12.64","12.64","22.51","23.03","69.11","65.71","69.11","0.745","0.275","0.275","124.3","31.42","0","0","0","0"], [7014,"2014-10-20 03:00:00","24803","12.63","12.64","22.92","22.61","69.96","68.94","71","0.196","0.588","0.588","152.1","31.63","0","0","0","0"], [7015,"2014-10-20 04:00:00","24804","12.63","12.63","22.32","22.61","71.34","69.72","71.58","0","0.355","0.355","134","36.77","0","0","0","0"], [7016,"2014-10-20 05:00:00","24805","12.62","12.62","21.88","22.2","73.23","71.34","73.33","0.412","0.348","0.348","137.5","27.55","0","0","0","0"], [7017,"2014-10-20 06:00:00","24806","12.62","12.62","21.88","21.88","74.54","73.23","74.98","0","0.507","0.507","134.6","39.24","0","0","0","0"], [7018,"2014-10-20 07:00:00","24807","12.62","12.64","23.02","22.16","74.31","74.27","75.32","0","0.121","0.121","152.2","14.04","72.08","19.67","0.07082757","0"], [7019,"2014-10-20 08:00:00","24808","12.64","13.01","26.47","24.68","62.53","62.53","74.34","1.196","0.773","0.773","148.8","14.01","265.3","167","0.6010599","0"], [7020,"2014-10-20 09:00:00","24809","12.97","12.99","29.82","28.2","50.01","49.81","62.33","1.058","1.158","1.158","165.4","24.05","467.9","368.2","1.325577","0"], [7021,"2014-10-20 10:00:00","24810","12.97","12.97","31.87","31.08","46.96","45.79","50.37","1.509","1.338","1.338","188.9","32.95","637.8","557.3","2.006321","0"], [7022,"2014-10-20 11:00:00","24811","12.93","12.94","32.81","32.38","35.83","35.62","47.23","3.312","1.575","1.575","237.5","35.73","749","697.4","2.510478","0"], [7023,"2014-10-20 12:00:00","24812","12.9","12.92","34.47","33.88","26.37","25.4","36.7","1.548","2.144","2.144","270.9","33.62","795.4","774.9","2.789648","0"], [7024,"2014-10-20 13:00:00","24813","12.9","12.91","34.84","34.99","24.05","21.46","27.41","3.371","3.371","3.371","300.1","22.71","777.9","794.6","2.86042","0"], [7025,"2014-10-20 14:00:00","24814","12.9","12.91","34.63","34.82","26.68","23.55","30.78","3.234","3.314","3.314","294.9","21.99","685","736.1","2.649999","0"], [7026,"2014-10-20 15:00:00","24815","12.9","12.91","33.72","34.39","35.49","26.24","35.49","1.823","3.188","3.188","288.3","23.7","528.1","610.9","2.199291","0"], [7027,"2014-10-20 16:00:00","24816","12.91","12.92","33.18","33.54","37.31","35.05","39.39","2.293","2.825","2.825","301.5","21.1","331.4","432.1","1.5557","0"], [7028,"2014-10-20 17:00:00","24817","12.91","12.93","32.01","32.67","40.9","36.6","41.98","2.607","2.514","2.514","309","19.28","121.7","225.3","0.8111244","0"], [7029,"2014-10-20 18:00:00","24818","12.7","12.71","30.58","31.24","47.07","40.67","47.14","1.019","1.901","1.901","309.9","17.93","0.798","39.32","0.1415345","0"], [7030,"2014-10-20 19:00:00","24819","12.69","12.69","29.16","29.97","52.04","46.03","52.07","0.059","0.973","0.973","299.5","12.22","0","0.034","0.0001226719","0"], [7031,"2014-10-20 20:00:00","24820","12.67","12.68","27.9","28.61","58.88","52","58.88","0.372","0.235","0.235","257.1","60.89","0","0","0","0"], [7032,"2014-10-20 21:00:00","24821","12.67","12.68","26.16","26.96","64.31","57.5","64.45","0","0.059","0.059","82.1","2.291","0","0","0","0"], [7033,"2014-10-20 22:00:00","24822","12.66","12.66","25.53","25.74","66.13","63.87","66.47","0","0.361","0.361","164.3","41.71","0","0","0","0"], [7034,"2014-10-20 23:00:00","24823","12.65","12.66","24.36","24.86","66.78","65.12","66.92","0","0.29","0.29","130.1","26.94","0","0","0","0"], [7035,"2014-10-21 00:00:00","24824","12.64","12.65","23.96","23.92","66.68","65.91","68.16","1.137","0.223","0.223","107.7","30.31","0","0","0","0"], [7036,"2014-10-21 01:00:00","24825","12.64","12.64","22.34","23.06","70.35","65.81","70.62","0.568","0.238","0.238","212.1","36.88","0","0","0","0"], [7037,"2014-10-21 02:00:00","24826","12.64","12.64","21.74","22.18","72.42","70.32","72.45","0.412","0.267","0.267","175.7","23.89","0","0","0","0"], [7038,"2014-10-21 03:00:00","24827","12.63","12.64","21.41","21.46","74.25","71.65","74.82","0.451","0.259","0.259","182.6","20.56","0","0","0","0"], [7039,"2014-10-21 04:00:00","24828","12.63","12.63","21.08","21.43","76.24","74.21","76.44","0.568","0.335","0.335","164.4","39.04","0","0","0","0"], [7040,"2014-10-21 05:00:00","24829","12.62","12.63","20.38","20.69","78.03","76.1","78.3","0.588","0.322","0.322","167.3","11.57","0","0","0","0"], [7041,"2014-10-21 06:00:00","24830","12.62","12.62","20.65","20.44","78.81","77.02","79.96","0","0.308","0.308","149.3","7.133","0","0","0","0"], [7042,"2014-10-21 07:00:00","24831","12.61","12.65","20.28","20","80.6","78.57","81","0","0.168","0.168","144.7","1.779","71.5","19.82","0.07134099","0"], [7043,"2014-10-21 08:00:00","24832","12.66","13.06","24.3","22.21","69.04","68.94","81.5","0.647","0.263","0.263","78.52","13.64","260","162.3","0.5844387","0"], [7044,"2014-10-21 09:00:00","24833","13.01","13.03","28.62","26.63","46.69","46.69","69.04","1.47","0.579","0.579","88.3","30.08","461.6","362.7","1.30564","0"], [7045,"2014-10-21 10:00:00","24834","12.99","12.99","32.5","30.59","30.22","30.19","47.02","1.509","1.4","1.4","82.5","29.23","629.5","549.8","1.979403","0"], [7046,"2014-10-21 11:00:00","24835","12.93","12.94","34.79","33.58","23.25","21.87","31.19","0","0.964","0.964","112.1","56.47","740.1","691.5","2.48928","0"], [7047,"2014-10-21 12:00:00","24836","12.9","12.91","35.71","35.09","14.03","14","23.28","1.117","1.25","1.25","150.2","56.76","802","779.8","2.807416","0"], [7048,"2014-10-21 13:00:00","24837","12.89","12.89","36.59","36.19","12.45","12.18","14.57","1.509","1.227","1.227","266.6","72.71","776.7","796","2.865665","0"], [7049,"2014-10-21 14:00:00","24838","12.89","12.9","37.06","36.9","12.82","11.85","13.5","0.882","1.265","1.265","292.8","64.11","681.6","736.1","2.650099","0"], [7050,"2014-10-21 15:00:00","24839","12.88","12.89","36.18","36.93","19.24","12.79","19.98","2.019","2.274","2.274","304.1","38.55","513.1","599.6","2.158432","0"], [7051,"2014-10-21 16:00:00","24840","12.87","12.91","34.29","35.4","32.23","15.75","32.23","3.41","3.311","3.311","309.1","16.55","320.6","419.5","1.510353","0"], [7052,"2014-10-21 17:00:00","24841","12.9","12.93","32.78","33.5","36.43","32.19","36.57","2.607","3.034","3.034","306","12.54","110.1","214.5","0.7721674","0"], [7053,"2014-10-21 18:00:00","24842","12.69","12.69","31.12","31.87","43.34","36.33","43.34","1.98","2.298","2.298","320.5","11.09","0.598","36.76","0.1323265","0"], [7054,"2014-10-21 19:00:00","24843","12.68","12.68","29.57","30.31","50.99","43.31","51.03","1.215","1.532","1.532","324.8","11.92","0","0.024","8.776176e-05","0"], [7055,"2014-10-21 20:00:00","24844","12.67","12.67","28.62","29.37","52.54","50.42","52.84","0","0.419","0.419","23.96","38.8","0","0","0","0"], [7056,"2014-10-21 21:00:00","24845","12.66","12.66","26.73","27.81","57.94","52.34","58.01","0.627","0.178","0.178","22.84","62.58","0","0","0","0"], [7057,"2014-10-21 22:00:00","24846","12.65","12.65","25.16","25.89","64.25","57.88","64.25","0","0.102","0.102","140","7.076","0","0","0","0"], [7058,"2014-10-21 23:00:00","24847","12.65","12.65","23.82","24.76","65.91","64.11","66.01","0.431","0.318","0.318","137.7","34.54","0","0","0","0"], [7059,"2014-10-22 00:00:00","24848","12.64","12.64","23.11","23.6","70.62","65.27","70.86","0.823","0.283","0.283","152.7","7.068","0","0","0","0"], [7060,"2014-10-22 01:00:00","24849","12.63","12.64","22.79","22.63","72.79","70.62","73.19","1.117","0.6","0.6","147.4","29.48","0","0","0","0"], [7061,"2014-10-22 02:00:00","24850","12.63","12.64","21.78","22.35","74.31","71.98","74.57","0.843","0.484","0.484","143.5","47.57","0","0","0","0"], [7062,"2014-10-22 03:00:00","24851","12.63","12.63","21.35","21.67","70.07","70.04","74.71","0","0.241","0.241","126.6","36.77","0","0","0","0"], [7063,"2014-10-22 04:00:00","24852","12.62","12.63","21.99","21.27","54.88","54.88","70.1","0.98","0.212","0.212","122.8","51.06","0","0","0","0"], [7064,"2014-10-22 05:00:00","24853","12.62","12.62","21.92","22.29","47.95","46.13","54.95","0","0.307","0.307","120.4","25.66","0","0","0","0"], [7065,"2014-10-22 06:00:00","24854","12.61","12.61","20.55","21.18","52.26","47.88","52.3","0.608","0.493","0.493","184","23.58","0","0","0","0"], [7066,"2014-10-22 07:00:00","24855","12.61","12.65","22.41","20.76","42.97","42.97","52.5","0.314","0.393","0.393","160.9","34.71","71.7","19.39","0.06982125","0"], [7067,"2014-10-22 08:00:00","24856","12.65","13.04","25.5","24","41.09","41.09","44.08","0.784","0.595","0.595","139.8","23.9","262.6","170.2","0.6125518","0"], [7068,"2014-10-22 09:00:00","24857","12.99","13","30.95","28.16","22.73","22.73","41.19","2.038","0.907","0.907","141.9","20.35","458.1","360.2","1.29685","0"], [7069,"2014-10-22 10:00:00","24858","12.97","12.97","34.07","32.69","17.4","17.2","23.03","1.94","2.649","2.649","160.9","18.4","627.9","545.5","1.963881","0"], [7070,"2014-10-22 11:00:00","24859","12.93","12.93","36.07","35.01","13.03","12.79","17.57","1.862","2.718","2.718","179.7","19.05","741.7","689.5","2.482051","0"], [7071,"2014-10-22 12:00:00","24860","12.89","12.9","37.43","36.65","12.05","11.68","13.33","0.706","1.903","1.903","215.5","37.02","791.2","772.9","2.782319","0"], [7072,"2014-10-22 13:00:00","24861","12.89","12.9","34.77","36.24","24.45","11.31","25.66","3.959","4.284","4.284","280.9","20.59","739.4","762.5","2.744854","0"], [7073,"2014-10-22 14:00:00","24862","12.9","12.92","34.02","34.41","25.94","21.23","28.99","2.568","4.887","4.887","289.6","15.09","647.3","701.6","2.525822","0"], [7074,"2014-10-22 15:00:00","24863","12.91","12.92","34.13","34.4","25.2","17.6","25.94","3.998","4.241","4.241","289.9","15.98","509.9","590.9","2.127352","0"], [7075,"2014-10-22 16:00:00","24864","12.91","12.92","32.75","33.54","42.45","24.8","43.43","2.96","3.379","3.379","300.1","17.03","308.3","410.2","1.476658","0"], [7076,"2014-10-22 17:00:00","24865","12.92","12.94","31.51","32.16","58.29","41.51","58.29","1.392","3.251","3.251","288.4","17.66","102.5","199.2","0.7172217","0"], [7077,"2014-10-22 18:00:00","24866","12.7","12.7","30.18","30.81","66.62","56.52","66.68","2.254","2.909","2.909","293.3","15.84","0.399","32.34","0.116409","0"], [7078,"2014-10-22 19:00:00","24867","12.68","12.69","29.5","29.76","66.17","65.86","67.29","1.96","2.36","2.36","280.8","14.97","0","0.015","5.285918e-05","0"], [7079,"2014-10-22 20:00:00","24868","12.67","12.67","28.72","29.19","67.18","65.63","67.21","0.529","1.196","1.196","270.5","14.03","0","0","0","0"], [7080,"2014-10-22 21:00:00","24869","12.65","12.66","28.35","28.5","67.98","67.11","69.3","0.706","0.83","0.83","260.7","9.25","0","0","0","0"], [7081,"2014-10-22 22:00:00","24870","12.65","12.66","28","28.16","66.86","66.34","68.09","0.843","0.888","0.888","266.4","13.23","0","0","0","0"], [7082,"2014-10-22 23:00:00","24871","12.65","12.65","26.86","27.51","69.19","66.65","69.72","0.118","0.148","0.148","242.2","26.22","0","0","0","0"], [7083,"2014-10-23 00:00:00","24872","12.62","12.63","25.8","26.47","72.63","67.27","72.66","1.294","0.794","0.794","143.9","12.97","0","0","0","0"], [7084,"2014-10-23 01:00:00","24873","12.63","12.63","24.95","25.28","77.64","72.6","77.91","1.411","1.144","1.144","147.4","11.03","0","0","0","0"], [7085,"2014-10-23 02:00:00","24874","12.62","12.63","24.18","24.62","79.53","77.54","79.6","1.019","1.049","1.049","142.8","27.46","0","0","0","0"], [7086,"2014-10-23 03:00:00","24875","12.62","12.62","23.55","23.89","80.4","79.36","80.7","0.804","1.155","1.155","146.5","11.8","0","0","0","0"], [7087,"2014-10-23 04:00:00","24876","12.61","12.62","22.98","23.25","81.2","80.2","81.4","1.411","0.934","0.934","142.7","22.01","0","0","0","0"], [7088,"2014-10-23 05:00:00","24877","12.6","12.61","22.44","22.84","80.1","79.58","81.2","0","1.056","1.056","135","25.68","0","0","0","0"], [7089,"2014-10-23 06:00:00","24878","12.6","12.6","22.68","22.54","78.6","78.54","80.6","2.411","1.366","1.366","160.1","13.92","0","0","0","0"], [7090,"2014-10-23 07:00:00","24879","12.6","12.62","23.11","23.03","74.02","73.48","78.6","0.49","0.955","0.955","149.5","20.98","67.49","17.86","0.06429406","0"], [7091,"2014-10-23 08:00:00","24880","12.61","13","24.92","23.87","69.16","69.1","74.06","2.352","1.454","1.454","151.8","16.5","251.3","156.6","0.5638275","0"], [7092,"2014-10-23 09:00:00","24881","12.98","13.01","28.62","26.59","55.67","55.6","69.26","0.51","1.477","1.477","158","24.14","445.8","351.3","1.264854","0"], [7093,"2014-10-23 10:00:00","24882","12.96","12.96","30.64","29.94","45.92","45.28","56.17","3.293","1.785","1.785","264.1","52.76","625.7","536.2","1.930218","0"], [7094,"2014-10-23 11:00:00","24883","12.93","12.94","31.2","30.93","42.12","41.31","46.72","3.979","3.456","3.456","283.4","22.98","743.5","683.8","2.461792","0"], [7095,"2014-10-23 12:00:00","24884","12.93","12.94","31.34","31.25","37.34","36.44","44.7","5.214","3.887","3.887","273.1","22.46","787","761","2.739748","0"], [7096,"2014-10-23 13:00:00","24885","12.92","12.93","31","31.48","39.36","34.21","41.51","4.724","4.161","4.161","271.1","20.47","771.2","784.6","2.824693","0"], [7097,"2014-10-23 14:00:00","24886","12.92","12.93","31.2","31.31","41.54","37.07","42.92","4.626","4.161","4.161","274.3","20.35","668.3","723.3","2.603777","0"], [7098,"2014-10-23 15:00:00","24887","12.93","12.94","30.67","30.9","39.36","33.54","43.66","2.391","3.764","3.764","271.6","22.72","537.9","614.5","2.212098","0"], [7099,"2014-10-23 16:00:00","24888","12.93","12.94","29.97","30.43","42.76","38.89","43.74","2.92","3.495","3.495","277.9","19.17","343.1","444.6","1.600475","0"], [7100,"2014-10-23 17:00:00","24889","12.94","12.96","29.34","29.65","44.75","39.8","45.12","3.528","3.388","3.388","275.1","18.66","128.5","236.7","0.8520217","0"], [7101,"2014-10-23 18:00:00","24890","12.67","12.68","28.05","28.62","48.2","44.62","48.2","2.685","2.539","2.539","266.8","18.32","0.599","41.44","0.1491864","0"], [7102,"2014-10-23 19:00:00","24891","12.65","12.65","27.48","27.82","49.82","48.13","49.95","0.568","1.294","1.294","261","11.43","0","0.017","6.185238e-05","0"], [7103,"2014-10-23 20:00:00","24892","12.64","12.64","26.9","27.24","52.89","49.75","53.03","1","0.778","0.778","254.4","17.29","0","0","0","0"], [7104,"2014-10-23 21:00:00","24893","12.63","12.63","26","26.37","54.32","52.56","54.51","0.706","0.471","0.471","168.7","27.03","0","0","0","0"], [7105,"2014-10-23 22:00:00","24894","12.62","12.63","24.55","25.42","58.69","54.18","58.73","1.019","0.81","0.81","142.6","13.78","0","0","0","0"], [7106,"2014-10-23 23:00:00","24895","12.61","12.62","23.32","24.06","61.2","58.56","61.63","0","0.379","0.379","134.4","6.138","0","0","0","0"], [7107,"2014-10-24 00:00:00","24896","12.6","12.61","22.31","22.9","65.44","61.2","65.57","0","0.15","0.15","113.9","43.38","0","0","0","0"], [7108,"2014-10-24 01:00:00","24897","12.6","12.6","21.85","22.1","68.61","65.47","68.65","0.333","0.102","0.102","132.6","14.48","0","0","0","0"], [7109,"2014-10-24 02:00:00","24898","12.59","12.6","20.98","21.18","71.19","67.67","71.32","0","0.061","0.061","183.3","30.94","0","0","0","0"], [7110,"2014-10-24 03:00:00","24899","12.58","12.59","20.92","20.86","72.31","71.12","72.47","0","0.042","0.042","140.6","8.66","0","0","0","0"], [7111,"2014-10-24 04:00:00","24900","12.58","12.59","20.52","20.6","73.25","72","73.72","0","0.194","0.194","99","26.41","0","0","0","0"], [7112,"2014-10-24 05:00:00","24901","12.57","12.58","19.95","20.29","75.07","73.32","75.41","0","0.147","0.147","48.67","49.75","0","0","0","0"], [7113,"2014-10-24 06:00:00","24902","12.57","12.58","19.54","19.76","77.09","74.97","77.09","0.725","0.216","0.216","121.3","50.05","0","0","0","0"], [7114,"2014-10-24 07:00:00","24903","12.57","12.6","19.91","19.52","78.1","76.86","78.61","0.47","0.16","0.16","124.8","32.01","73.7","17.49","0.06296859","0"], [7115,"2014-10-24 08:00:00","24904","12.61","13.06","22.68","21.15","71.5","71.47","78.31","0.862","0.342","0.342","142.6","29.57","272.6","166.3","0.5986996","0"], [7116,"2014-10-24 09:00:00","24905","13.04","13.05","26.17","24.36","58.26","58.23","71.43","1","0.698","0.698","139.7","26.86","472.6","372.8","1.342206","0"], [7117,"2014-10-24 10:00:00","24906","12.99","12.99","28.67","27.45","44.25","44.11","59.34","0.608","0.985","0.985","142.4","40.68","633","556.6","2.00368","0"], [7118,"2014-10-24 11:00:00","24907","12.95","12.96","29.86","29.21","38.18","37.21","45.16","0.353","1.275","1.275","135.1","54.48","748.9","697.4","2.51075","0"], [7119,"2014-10-24 12:00:00","24908","12.92","12.93","31.84","31.05","32.06","30.99","38.99","0.745","1.095","1.095","172.1","68.97","796.8","778.8","2.803551","0"], [7120,"2014-10-24 13:00:00","24909","12.91","12.92","32.98","32.52","29.34","28.36","32.16","1.254","1.226","1.226","144.7","63.16","774.2","791.4","2.849119","0"], [7121,"2014-10-24 14:00:00","24910","12.91","12.92","33.59","33.22","26.58","25.98","29.64","1.764","1.645","1.645","181.4","57.2","677.4","731","2.631749","0"], [7122,"2014-10-24 15:00:00","24911","12.9","12.91","34.29","34.13","29.27","22.27","29.27","3.332","1.291","1.291","150.9","91.5","528.2","608.2","2.189699","0"], [7123,"2014-10-24 16:00:00","24912","12.9","12.92","31.13","31.85","41.68","29.5","42.52","3.332","3.605","3.605","307","15.45","321.1","419.4","1.509813","0"], [7124,"2014-10-24 17:00:00","24913","12.92","12.94","29.47","30.38","46.9","41.71","47","3.822","3.754","3.754","314.9","17.55","111.9","216.3","0.7786301","0"], [7125,"2014-10-24 18:00:00","24914","12.65","12.65","28.45","28.99","50.99","46.9","50.99","2.136","3.086","3.086","310.4","14.84","0.2","36.04","0.1297302","0"], [7126,"2014-10-24 19:00:00","24915","12.63","12.64","27.78","28.11","55.27","50.82","55.3","2.274","2.204","2.204","323.8","12.54","0","0.011","3.990123e-05","0"], [7127,"2014-10-24 20:00:00","24916","12.61","12.62","27.49","27.57","58.3","55","58.44","1.156","1.346","1.346","319.3","14.31","0","0","0","0"], [7128,"2014-10-24 21:00:00","24917","12.6","12.61","26.53","26.99","61.24","58.14","61.34","0.745","0.634","0.634","308.2","17.71","0","0","0","0"], [7129,"2014-10-24 22:00:00","24918","12.6","12.6","24.99","25.91","65.83","60.74","65.93","0.608","0.142","0.142","185","51.24","0","0","0","0"], [7130,"2014-10-24 23:00:00","24919","12.58","12.59","24.82","25","66.07","64.79","66.34","0.431","0.51","0.51","141.6","8.46","0","0","0","0"], [7131,"2014-10-25 00:00:00","24920","12.58","12.58","23.45","24.05","68.57","65.49","68.6","0.588","0.164","0.164","143.9","14.97","0","0","0","0"], [7132,"2014-10-25 01:00:00","24921","12.57","12.58","22.91","23.22","69.71","68.47","69.85","0","0.287","0.287","135.2","24.17","0","0","0","0"], [7133,"2014-10-25 02:00:00","24922","12.57","12.58","22.08","22.39","72.52","69.51","72.61","0","0.049","0.049","158.2","2.196","0","0","0","0"], [7134,"2014-10-25 03:00:00","24923","12.56","12.57","21.37","21.61","75.62","72.32","75.65","0","0.053","0.053","168.4","5.235","0","0","0","0"], [7135,"2014-10-25 04:00:00","24924","12.56","12.57","21.55","21.36","77.58","75.42","78.05","0","0.116","0.116","125","20.3","0","0","0","0"], [7136,"2014-10-25 05:00:00","24925","12.56","12.56","20.91","21.22","79.17","77.38","79.47","0","0.189","0.189","173.2","15.46","0","0","0","0"], [7137,"2014-10-25 06:00:00","24926","12.55","12.56","20.61","20.64","80.7","79.07","81","0","0.192","0.192","100.6","14.46","0","0","0","0"], [7138,"2014-10-25 07:00:00","24927","12.55","12.59","21.65","20.91","81.6","80.7","82.2","0","0.26","0.26","83.1","12.88","64.11","16.63","0.05988239","0"], [7139,"2014-10-25 08:00:00","24928","12.58","13.03","24.12","22.37","76.38","76.34","81.9","0.49","0.451","0.451","135.1","39.7","256.6","157.7","0.5677491","0"], [7140,"2014-10-25 09:00:00","24929","13.01","13.03","27.99","26.08","61.02","60.41","76.98","1.294","0.888","0.888","101.4","30","453.4","351.6","1.265672","0"], [7141,"2014-10-25 10:00:00","24930","12.96","12.96","29.94","29.23","47.74","47.44","61.09","1.47","1.145","1.145","63.4","38.22","619.2","539.1","1.940609","0"], [7142,"2014-10-25 11:00:00","24931","12.93","12.93","31.7","31.15","38.32","34.65","48.11","0","1.092","1.092","46.31","45.23","732.5","680.2","2.448718","0"], [7143,"2014-10-25 12:00:00","24932","12.9","12.91","32.68","32.51","34.41","30.95","38.32","1.039","1.392","1.392","299.4","67.27","767.4","751.9","2.707009","0"], [7144,"2014-10-25 13:00:00","24933","12.89","12.89","33.68","33.28","30.04","29.44","34.99","2.666","1.793","1.793","275","37.26","728.3","758.4","2.730165","0"], [7145,"2014-10-25 14:00:00","24934","12.89","12.91","32.85","33.34","32.63","29.13","33.84","4.508","3.348","3.348","285.9","22.11","645.2","694.4","2.499807","0"], [7146,"2014-10-25 15:00:00","24935","12.9","12.91","31.94","32.16","42.82","32.77","45.34","3.136","4.13","4.13","290.2","16.71","491.6","570.2","2.052672","0"], [7147,"2014-10-25 16:00:00","24936","12.91","12.92","30.93","31.24","48.98","38.25","49.55","3.371","4.229","4.229","294.9","16.93","304.4","403.9","1.454217","0"], [7148,"2014-10-25 17:00:00","24937","12.92","12.94","30.05","30.26","52.62","48.67","53.73","2.666","3.83","3.83","292","16.24","101.5","199.4","0.7177076","0"], [7149,"2014-10-25 18:00:00","24938","12.63","12.63","28.99","29.32","56.17","52.12","56.24","1.803","2.858","2.858","298.6","15.83","0.2","32.37","0.116542","0"], [7150,"2014-10-25 19:00:00","24939","12.61","12.62","28.35","28.63","58.16","56.17","58.53","0.549","1.947","1.947","307.3","15","0","0.008","2.892791e-05","0"], [7151,"2014-10-25 20:00:00","24940","12.6","12.6","28.02","28.15","59.07","58.13","59.27","0.706","0.908","0.908","341.3","19.04","0","0","0","0"], [7152,"2014-10-25 21:00:00","24941","12.59","12.59","26.49","27.3","63.5","58.63","63.5","0","0.194","0.194","40.24","49.81","0","0","0","0"], [7153,"2014-10-25 22:00:00","24942","12.58","12.58","25.63","25.98","64.89","63.43","64.91","0.274","0.279","0.279","95.7","58.88","0","0","0","0"], [7154,"2014-10-25 23:00:00","24943","12.57","12.57","24.59","25.07","68.15","64.72","68.29","0.333","0.278","0.278","176.5","23.94","0","0","0","0"], [7155,"2014-10-26 00:00:00","24944","12.56","12.57","24.02","24.06","70.32","67.85","70.66","0","0.14","0.14","216.2","54.6","0","0","0","0"], [7156,"2014-10-26 01:00:00","24945","12.56","12.56","24.19","24.06","72.34","70.22","72.74","0.529","0.239","0.239","82.5","13.97","0","0","0","0"], [7157,"2014-10-26 02:00:00","24946","12.55","12.56","23.65","23.96","74.33","71.57","74.7","0.235","0.494","0.494","23.85","32.85","0","0","0","0"], [7158,"2014-10-26 03:00:00","24947","12.55","12.56","22.58","23","78.37","74.19","78.37","0.255","0.126","0.126","117.4","31.26","0","0","0","0"], [7159,"2014-10-26 04:00:00","24948","12.55","12.55","22.08","22.05","81","77.26","81.1","0","0.143","0.143","131.6","22.27","0","0","0","0"], [7160,"2014-10-26 05:00:00","24949","12.54","12.55","21","21.4","83.4","80.1","83.4","0","0.401","0.401","134.8","48.25","0","0","0","0"], [7161,"2014-10-26 06:00:00","24950","12.54","12.54","20.4","21.19","83.4","81.9","83.7","0","0.729","0.729","149.2","42.86","0","0","0","0"], [7162,"2014-10-26 07:00:00","24951","12.53","12.56","20.61","20.48","84.9","82.6","85.1","0.118","0.125","0.125","93.4","50.45","58.92","14.94","0.05379071","0"], [7163,"2014-10-26 08:00:00","24952","12.56","13.05","24.39","22.17","82.6","82.4","85.3","0","0.384","0.384","87.1","66.68","248.2","151.7","0.5460176","0"], [7164,"2014-10-26 09:00:00","24953","13.01","13.03","27.41","25.7","67.55","67.48","82.6","0.764","0.45","0.45","230.3","86","440","345.4","1.243395","0"], [7165,"2014-10-26 10:00:00","24954","12.96","12.96","29.77","28.57","56.19","56.19","67.65","1.196","0.92","0.92","162.8","60.66","603.6","524.1","1.886602","0"], [7166,"2014-10-26 11:00:00","24955","12.93","12.93","31.94","30.55","39.43","38.95","55.98","2.058","1.205","1.205","178.1","54.99","712","661.8","2.382595","0"], [7167,"2014-10-26 12:00:00","24956","12.85","12.88","33.01","32.37","28.56","28.43","40.06","1.098","1.101","1.101","214.8","81.3","755","744.6","2.680641","0"], [7168,"2014-10-26 13:00:00","24957","12.85","12.86","34.14","33.71","23.21","22.41","29.03","0.98","1.259","1.259","320.8","78.18","738.6","750","2.699829","0"], [7169,"2014-10-26 14:00:00","24958","12.85","12.86","34.25","34.57","20.83","19.75","23.75","2.176","1.252","1.252","19.61","69.92","653.9","699.2","2.516959","0"], [7170,"2014-10-26 15:00:00","24959","12.85","12.86","33.18","34.19","27.66","20.19","27.79","4.978","2.57","2.57","329.4","65.25","462.5","544.4","1.959944","0"], [7171,"2014-10-26 16:00:00","24960","12.85","12.87","31.64","32.52","40.67","27.25","42.35","2.96","4.123","4.123","312.2","17.08","289.6","385.1","1.386217","0"], [7172,"2014-10-26 17:00:00","24961","12.87","12.9","30.34","30.93","52.85","40.64","53.29","3.724","3.922","3.922","309.1","15.17","94.5","191.3","0.688787","0"], [7173,"2014-10-26 18:00:00","24962","12.58","12.6","29.31","29.77","53.67","51.48","54.94","2.097","3.099","3.099","308.2","12.88","0.199","29.82","0.1073353","0"], [7174,"2014-10-26 19:00:00","24963","12.56","12.56","28.76","29.09","55.43","53.54","55.8","0.902","1.722","1.722","327.4","19.05","0","0.004","1.496232e-05","0"], [7175,"2014-10-26 20:00:00","24964","12.55","12.56","28.49","28.82","56.54","54.66","56.54","0.47","1.506","1.506","338.2","12.4","0","0","0","0"], [7176,"2014-10-26 21:00:00","24965","12.54","12.55","27.57","28.03","59.49","56.48","59.89","0.372","0.441","0.441","329","28.05","0","0","0","0"], [7177,"2014-10-26 22:00:00","24966","12.54","12.54","26.39","27.04","65.85","59.52","65.92","0","0.137","0.137","85.5","10.47","0","0","0","0"], [7178,"2014-10-26 23:00:00","24967","12.53","12.53","25.09","25.92","70.74","65.89","70.84","0.392","0.31","0.31","92.1","43.63","0","0","0","0"], [7179,"2014-10-27 00:00:00","24968","12.53","12.53","24.59","24.64","74.86","70.74","75.16","0.118","0.142","0.142","144.1","1.204","0","0","0","0"], [7180,"2014-10-27 01:00:00","24969","12.52","12.52","24.12","24.03","77.86","74.25","77.86","0.098","0.06","0.06","112.3","13.83","0","0","0","0"], [7181,"2014-10-27 02:00:00","24970","12.51","12.52","23.75","23.88","79.48","77.56","80","0.235","0.101","0.101","128.4","9.1","0","0","0","0"], [7182,"2014-10-27 03:00:00","24971","12.51","12.51","22.91","23.44","82.1","79.55","82.2","0","0.265","0.265","146.2","7.489","0","0","0","0"], [7183,"2014-10-27 04:00:00","24972","12.5","12.51","22.71","23.02","83.5","82","83.8","0","0.091","0.091","166.5","3.393","1.997","0.332","0.001196096","0"], [7184,"2014-10-27 05:00:00","24973","12.5","12.5","22.28","22.61","84.7","83.4","85.2","0.235","0.125","0.125","163.9","3.584","5.791","4.009","0.01443344","0"], [7185,"2014-10-27 06:00:00","24974","12.5","12.5","21.81","22.32","86.1","84.7","86.6","0.725","0.387","0.387","146","10.66","9.19","7.866","0.02831693","0"], [7186,"2014-10-27 07:00:00","24975","12.49","12.52","22.78","22.34","86","85.6","86.9","0.137","0.746","0.746","99.1","32.82","69.29","24.65","0.08874404","0"], [7187,"2014-10-27 08:00:00","24976","12.51","12.98","24.08","23.2","81.6","81.6","86","1.352","0.326","0.326","47.73","57.6","245.4","156.5","0.5634121","0"], [7188,"2014-10-27 09:00:00","24977","12.96","12.99","27.55","25.84","62.33","62.33","81.8","1.039","1.079","1.079","69.88","26","443.4","346.9","1.249","0"], [7189,"2014-10-27 10:00:00","24978","12.93","12.93","32.43","30.19","22.99","22.55","62.53","1.803","1.707","1.707","84.6","21.3","613.8","533.8","1.92183","0"], [7190,"2014-10-27 11:00:00","24979","12.88","12.89","33.96","33.16","21.4","20.19","22.92","1.686","1.69","1.69","104.2","38.14","721.5","675.4","2.431308","0"], [7191,"2014-10-27 12:00:00","24980","12.85","12.85","34.94","34.62","16.35","16.02","21.4","1.156","1.49","1.49","144","55.72","764","757.3","2.726393","0"], [7192,"2014-10-27 13:00:00","24981","12.83","12.84","35.51","35.27","15.01","14.81","17.03","1.646","1.463","1.463","231.6","80.3","746.8","765.2","2.754683","0"], [7193,"2014-10-27 14:00:00","24982","12.83","12.84","35.48","35.61","14.24","13.76","15.61","1.568","1.966","1.966","349.4","70.45","657.3","704.8","2.537178","0"], [7194,"2014-10-27 15:00:00","24983","12.75","12.81","33.42","34.72","27.76","13.87","27.96","3.469","3.082","3.082","316.3","39.74","454.7","551.9","1.986914","0"], [7195,"2014-10-27 16:00:00","24984","12.74","12.89","31.81","32.89","39.83","27.42","40.1","5.684","4.419","4.419","316.3","19.3","284.6","382.7","1.377571","0"], [7196,"2014-10-27 17:00:00","24985","12.89","12.91","29.97","31.08","52.45","39.73","52.48","3.371","4.255","4.255","327.9","15.63","90.3","184.6","0.6646661","0"], [7197,"2014-10-27 18:00:00","24986","12.6","12.61","28.92","29.46","55.63","52.14","56.53","2.862","3.874","3.874","324.4","12.79","0.199","26.72","0.0962019","0"], [7198,"2014-10-27 19:00:00","24987","12.58","12.59","29.23","28.91","50.66","50.49","56.11","3.92","2.594","2.594","342.2","18.93","0","0.002","5.984894e-06","0"], [7199,"2014-10-27 20:00:00","24988","12.56","12.58","28.49","28.85","47.06","46.52","50.69","0.882","1.692","1.692","10.3","21.22","0","0","0","0"], [7200,"2014-10-27 21:00:00","24989","12.56","12.57","27.9","28.08","50.3","47.02","50.79","1.607","0.954","0.954","359.7","16.15","0","0","0","0"], [7201,"2014-10-27 22:00:00","24990","12.56","12.56","26.66","27.58","52.12","49.23","52.12","0.686","1.093","1.093","327.7","13.51","0","0","0","0"], [7202,"2014-10-27 23:00:00","24991","12.55","12.55","25.19","26","57.01","51.55","57.01","0","0.263","0.263","65.15","40.28","0","0","0","0"], [7203,"2014-10-28 00:00:00","24992","12.55","12.55","24.8","25.08","62.61","56.98","62.68","0.51","0.448","0.448","61.82","20.47","0","0","0","0"], [7204,"2014-10-28 01:00:00","24993","12.54","12.54","23.22","23.59","68.87","62.47","69.01","0.686","0.425","0.425","91.3","29.88","0","0","0","0"], [7205,"2014-10-28 02:00:00","24994","12.53","12.54","20.86","22.28","70.53","68.8","70.6","0.686","0.671","0.671","119.7","34.06","0","0","0","0"], [7206,"2014-10-28 03:00:00","24995","12.53","12.53","20.34","20.58","70.88","70.43","72.42","0","0.297","0.297","143.1","10.72","0","0","0","0"], [7207,"2014-10-28 04:00:00","24996","12.52","12.53","19.54","19.77","67.63","67.56","70.98","0","0.039","0.039","148.5","3.237","0","0","0","0"], [7208,"2014-10-28 05:00:00","24997","12.52","12.52","19.88","19.8","59.88","59.78","67.66","0.176","0.218","0.218","83.7","14.3","0","0","0","0"], [7209,"2014-10-28 06:00:00","24998","12.51","12.51","19.91","19.86","56.38","55.57","60.59","0.49","0.311","0.311","82.3","29.2","0","0","0","0"], [7210,"2014-10-28 07:00:00","24999","12.51","12.54","20.22","19.89","52.7","52.37","56.48","0","0.274","0.274","121.5","16.62","58.93","14.78","0.05320109","0"], [7211,"2014-10-28 08:00:00","25000","12.54","13.05","24.23","21.93","50.76","50.64","52.74","0.666","0.352","0.352","119.6","27.29","251.8","153.1","0.5512927","0"], [7212,"2014-10-28 09:00:00","25001","13","13.01","28.96","26.32","28.11","27.37","50.63","2.215","1.017","1.017","68.54","28.81","452.8","354.2","1.275244","0"], [7213,"2014-10-28 10:00:00","25002","12.97","12.97","31.22","29.95","29.95","28.32","33.83","3.156","3.223","3.223","69.31","16.33","620.8","538.7","1.939396","0"], [7214,"2014-10-28 11:00:00","25003","12.92","12.92","33.76","32.59","17.17","17.17","29.82","2.822","3.429","3.429","71.37","16.36","725.6","675.5","2.431707","0"], [7215,"2014-10-28 12:00:00","25004","12.9","12.9","34.33","34.27","13.23","12.59","18.11","3.391","4.117","4.117","70.55","19.27","792.2","761.1","2.740093","0"], [7216,"2014-10-28 13:00:00","25005","12.88","12.89","34.96","34.74","13.67","12.12","13.67","2.332","3.314","3.314","74.58","22.33","750.6","773.5","2.784623","0"], [7217,"2014-10-28 14:00:00","25006","12.87","12.88","35.27","35.01","13.9","12.96","15.15","1.215","2.683","2.683","75.31","28.82","647.8","707.4","2.546798","0"], [7218,"2014-10-28 15:00:00","25007","12.87","12.88","35.1","35.13","12.79","12.56","14.27","4.586","3.678","3.678","62.34","19.4","495.2","572.8","2.06193","0"], [7219,"2014-10-28 16:00:00","25008","12.87","12.89","34.5","34.84","12.46","12.12","13.03","4.528","4.125","4.125","51.68","18.69","291.7","392.3","1.412102","0"], [7220,"2014-10-28 17:00:00","25009","12.88","12.9","33.59","34.13","13.43","12.22","13.5","2.979","3.733","3.733","65.31","17.09","93.7","195.1","0.7023926","0"], [7221,"2014-10-28 18:00:00","25010","12.6","12.6","31.43","32.57","14.65","12.83","14.68","2.881","2.983","2.983","77.92","14.25","0.199","27.04","0.09735912","0"], [7222,"2014-10-28 19:00:00","25011","12.58","12.58","29.3","30.39","16.81","14.61","16.81","2.666","2.185","2.185","79.68","11.07","0","0","0","0"], [7223,"2014-10-28 20:00:00","25012","12.56","12.57","28.49","28.74","17.35","16.74","17.55","1.803","1.946","1.946","78.77","10.31","0","0","0","0"], [7224,"2014-10-28 21:00:00","25013","12.56","12.56","27","27.75","19.61","17.28","19.61","1.646","1.467","1.467","85.6","15.36","0","0","0","0"], [7225,"2014-10-28 22:00:00","25014","12.55","12.55","23.27","26.12","27.69","19.61","27.69","0.588","0.818","0.818","72.62","46.09","0","0","0","0"], [7226,"2014-10-28 23:00:00","25015","12.55","12.55","22.24","22.56","31.36","27.72","31.4","0","0.34","0.34","215","28.22","0","0","0","0"], [7227,"2014-10-29 00:00:00","25016","12.54","12.54","21.54","21.98","33.66","29.82","33.83","0","0.368","0.368","188.2","37.37","0","0","0","0"], [7228,"2014-10-29 01:00:00","25017","12.53","12.53","22.06","22.36","35.38","33.02","35.48","0.666","0.279","0.279","239.1","69.16","0","0","0","0"], [7229,"2014-10-29 02:00:00","25018","12.53","12.54","20.79","21.36","38.62","33.66","38.82","0","0.211","0.211","280","45.46","0","0","0","0"], [7230,"2014-10-29 03:00:00","25019","12.52","12.53","23.54","22.43","30.16","29.16","38.92","1","0.762","0.762","21.11","13.1","0","0","0","0"], [7231,"2014-10-29 04:00:00","25020","12.52","12.52","25.24","24.29","37.46","30.1","38.4","2.019","1.786","1.786","23.45","13.91","0","0","0","0"], [7232,"2014-10-29 05:00:00","25021","12.52","12.52","24.83","25.26","44.52","37.22","44.56","3.508","3.271","3.271","55.5","13.9","0","0","0","0"], [7233,"2014-10-29 06:00:00","25022","12.52","12.52","24.15","24.71","49.91","44.63","49.97","4.332","3.931","3.931","60.13","12.49","0","0","0","0"], [7234,"2014-10-29 07:00:00","25023","12.52","12.53","24.05","24.45","47.58","43.41","49.94","2.783","3.474","3.474","66","14.77","55.3","13.98","0.05031798","0"], [7235,"2014-10-29 08:00:00","25024","12.53","12.98","25.19","24.16","40.28","40.28","49.57","1.705","2.336","2.336","87.7","15.38","239.7","144.6","0.5203835","0"], [7236,"2014-10-29 09:00:00","25025","12.96","13","28.83","27.19","29.66","29.56","40.31","2.724","2.161","2.161","90.1","17.03","437.4","339.1","1.220589","0"], [7237,"2014-10-29 10:00:00","25026","12.96","12.96","31.46","30.08","21.98","21.71","29.79","2.274","2.844","2.844","84.7","16.76","609.2","526.4","1.894918","0"], [7238,"2014-10-29 11:00:00","25027","12.92","12.92","33.45","32.4","15.05","14.81","22.75","3.744","3.193","3.193","69.55","18.64","721.6","670.1","2.412222","0"], [7239,"2014-10-29 12:00:00","25028","12.9","12.9","34.46","33.94","15.89","14.64","17.37","5.468","4.166","4.166","63.78","16.83","757.7","741.2","2.668255","0"], [7240,"2014-10-29 13:00:00","25029","12.88","12.89","35.16","34.46","16.53","15.62","17.8","5.018","4.112","4.112","59.3","20.23","706.2","735.8","2.648948","0"], [7241,"2014-10-29 14:00:00","25030","12.88","12.88","35","34.9","15.89","15.18","17.03","2.587","3.839","3.839","60.97","19.26","629.8","676.1","2.434094","0"], [7242,"2014-10-29 15:00:00","25031","12.87","12.88","35.27","35.15","14","13.4","16.02","2.685","3.517","3.517","78.04","21.46","485.7","561.4","2.021095","0"], [7243,"2014-10-29 16:00:00","25032","12.87","12.89","34.43","34.84","13.84","13.43","14.27","1.764","3.405","3.405","86.3","21.12","300.7","392.3","1.412105","0"], [7244,"2014-10-29 17:00:00","25033","12.88","12.88","33.45","34.06","14.78","13.8","14.81","2.372","3.014","3.014","89.7","20.56","87.2","192.4","0.6926106","0"], [7245,"2014-10-29 18:00:00","25034","12.6","12.61","31.69","32.61","17.47","14.61","17.47","2.489","2.709","2.709","88.7","16.52","0","24.73","0.08902808","0"], [7246,"2014-10-29 19:00:00","25035","12.58","12.59","30.07","30.63","20.84","17.44","21.35","1.529","2.154","2.154","73.93","18.45","0","0","0","0"], [7247,"2014-10-29 20:00:00","25036","12.57","12.58","29.5","29.52","21.89","20.81","22.16","2.274","2.563","2.563","64","12.82","0","0","0","0"], [7248,"2014-10-29 21:00:00","25037","12.56","12.56","28.05","28.94","25.86","21.69","25.86","3.606","2.815","2.815","58.34","12.93","0","0","0","0"], [7249,"2014-10-29 22:00:00","25038","12.55","12.56","27.46","27.63","29.97","25.82","30.57","1.431","2.28","2.28","53.47","11.81","0","0","0","0"], [7250,"2014-10-29 23:00:00","25039","12.55","12.55","26.66","27.14","29.1","27.72","30.27","1.352","2.062","2.062","48.34","11.95","0","0","0","0"], [7251,"2014-10-30 00:00:00","25040","12.54","12.55","24.99","25.8","32","29.03","32","0.274","1.157","1.157","26.23","18.56","0","0","0","0"], [7252,"2014-10-30 01:00:00","25041","12.54","12.55","22.61","23.46","39.14","31.86","39.85","0.294","0.225","0.225","178.3","29.83","0","0","0","0"], [7253,"2014-10-30 02:00:00","25042","12.53","12.54","20.97","21.95","43.12","38.57","43.73","0","0.359","0.359","109.8","58.18","0","0","0","0"], [7254,"2014-10-30 03:00:00","25043","12.53","12.53","20.68","20.67","44.58","42.92","45.76","0","0.492","0.492","127.6","23.5","0","0","0","0"], [7255,"2014-10-30 04:00:00","25044","12.52","12.53","20.65","20.7","45.26","43.57","46.06","0.059","0.462","0.462","144.8","45.91","0","0","0","0"], [7256,"2014-10-30 05:00:00","25045","12.52","12.52","20.08","20.26","48.96","45.05","48.96","0.882","0.633","0.633","132.5","49.45","0","0","0","0"], [7257,"2014-10-30 06:00:00","25046","12.51","12.52","21.66","21.23","52.94","47.48","53.31","0.725","0.432","0.432","240","50.89","0","0","0","0"], [7258,"2014-10-30 07:00:00","25047","12.51","12.52","22.3","21.6","50.98","47.82","52.84","1.098","0.737","0.737","33.72","56.53","52.13","13.74","0.04947286","0"], [7259,"2014-10-30 08:00:00","25048","12.52","13.01","24.6","23.36","49.61","49.55","51.95","1.254","1.103","1.103","31.5","20.67","222.2","133","0.4786389","0"], [7260,"2014-10-30 09:00:00","25049","12.97","13","27.99","26.43","34.1","33.97","49.71","1.744","1.654","1.654","65.62","20.38","414.7","320.1","1.152524","0"], [7261,"2014-10-30 10:00:00","25050","12.96","12.96","31.36","30.02","21.04","20.4","34.1","3.959","2.691","2.691","65.63","16.37","584.7","504.9","1.817785","0"], [7262,"2014-10-30 11:00:00","25051","12.92","12.92","32.98","32.18","18.48","18.48","22.15","4.586","2.821","2.821","68.09","22.62","698.6","645.2","2.322857","0"], [7263,"2014-10-30 12:00:00","25052","12.89","12.9","34.05","33.42","19.48","17.67","20.46","1.588","2.172","2.172","87.6","26.72","738.6","729","2.62456","0"], [7264,"2014-10-30 13:00:00","25053","12.88","12.89","33.65","33.85","20.53","17.77","20.83","3.156","2.519","2.519","93.6","38.21","721.1","735.7","2.64835","0"], [7265,"2014-10-30 14:00:00","25054","12.87","12.88","34.53","34.41","18.04","16.46","20.86","2.254","2.454","2.454","86.4","34.42","615.3","674.5","2.428115","0"], [7266,"2014-10-30 15:00:00","25055","12.87","12.88","34.59","34.54","17.06","16.69","18.95","1.509","2.114","2.114","84.3","32.19","474.1","546.2","1.966288","0"], [7267,"2014-10-30 16:00:00","25056","12.87","12.89","34.29","34.46","16.39","15.45","17.13","2.94","2.513","2.513","70.08","24.3","270.8","370.5","1.333752","0"], [7268,"2014-10-30 17:00:00","25057","12.78","12.78","33.08","33.68","16.93","15.95","17","2.352","3.423","3.423","77.13","14.44","73.4","165.2","0.5945915","0"], [7269,"2014-10-30 18:00:00","25058","12.59","12.6","31.46","32.29","17.88","15.52","17.98","2.117","2.689","2.689","78.6","14.15","0","20.3","0.07308441","0"], [7270,"2014-10-30 19:00:00","25059","12.57","12.58","29.09","30.47","21.75","17.74","21.95","0.902","1.243","1.243","37.83","25.56","0","0","0","0"], [7271,"2014-10-30 20:00:00","25060","12.56","12.56","28.09","28.73","28.99","20.95","29.05","1.784","1.3","1.3","35.14","13.89","0","0","0","0"], [7272,"2014-10-30 21:00:00","25061","12.55","12.55","26.63","27.18","32.43","28.99","32.6","0.451","0.548","0.548","43.81","20.39","0","0","0","0"], [7273,"2014-10-30 22:00:00","25062","12.54","12.55","26.3","26.01","32.17","32.13","36.1","1.098","0.492","0.492","28.98","27.76","0","0","0","0"], [7274,"2014-10-30 23:00:00","25063","12.54","12.54","25.29","26.11","33.98","30.28","34.09","0.745","2.132","2.132","75.06","21.4","0","0","0","0"], [7275,"2014-10-31 00:00:00","25064","12.53","12.53","23.42","24.05","40.76","33.98","41.03","0","0.462","0.462","82.2","37.01","0","0","0","0"], [7276,"2014-10-31 01:00:00","25065","12.53","12.54","24.87","24.14","41.5","39.41","45.88","1.725","1.271","1.271","71.69","36.83","0","0","0","0"], [7277,"2014-10-31 02:00:00","25066","12.52","12.53","22.74","23.77","46.85","41.46","46.92","0.372","1.217","1.217","86.2","70.54","0","0","0","0"], [7278,"2014-10-31 03:00:00","25067","12.52","12.53","21.61","22.05","51.78","46.52","52.15","0","0.379","0.379","354.3","50.37","0","0","0","0"], [7279,"2014-10-31 04:00:00","25068","12.51","12.52","20.31","20.87","55.36","51.14","56.2","0","0.279","0.279","139.7","31.44","0","0","0","0"], [7280,"2014-10-31 05:00:00","25069","12.51","12.51","19.81","19.98","58.43","55.26","58.53","0","0.138","0.138","132","20.17","0","0","0","0"], [7281,"2014-10-31 06:00:00","25070","12.5","12.51","19.04","19.85","57.42","54.83","58.7","0","0.364","0.364","109.9","42.33","0","0","0","0"], [7282,"2014-10-31 07:00:00","25071","12.5","12.51","20.18","19.48","53.01","52.94","57.66","0.529","0.407","0.407","212.5","18.71","50.14","12.5","0.04499935","0"], [7283,"2014-10-31 08:00:00","25072","12.51","13.05","22.89","21.51","44.77","44.77","53.28","0.51","0.848","0.848","128.4","37.95","222.7","130.6","0.4702097","0"], [7284,"2014-10-31 09:00:00","25073","12.99","13.02","27.32","25.28","41.54","38.36","44.7","1.646","0.894","0.894","93.3","21.49","411.9","319.3","1.149339","0"], [7285,"2014-10-31 10:00:00","25074","12.97","12.97","29.91","28.84","40.51","39.59","42.74","2.293","1.375","1.375","111.3","35.54","580.1","500","1.799875","0"], [7286,"2014-10-31 11:00:00","25075","12.93","12.93","31.13","30.46","34.95","34.95","41.92","3.567","1.665","1.665","138.1","30.53","694.3","644.9","2.32169","0"], [7287,"2014-10-31 12:00:00","25076","12.9","12.9","33.12","32.02","23.62","23.08","36.33","1.607","1.439","1.439","127.3","53.51","737.6","725.7","2.612431","0"], [7288,"2014-10-31 13:00:00","25077","12.88","12.89","33.75","33.26","21.7","21.64","24.9","1.666","1.657","1.657","100.7","67.38","719.1","737.2","2.653748","0"], [7289,"2014-10-31 14:00:00","25078","12.87","12.88","34.56","34.07","19.75","19.52","22.38","3.077","1.35","1.35","74.02","83.9","618.2","682.4","2.456706","0"], [7290,"2014-10-31 15:00:00","25079","12.87","12.88","33.89","34.23","19.85","18.88","21.17","1.764","1.622","1.622","40.34","64.31","145.3","533.7","1.92123","0"], [7291,"2014-10-31 16:00:00","25080","12.81","12.81","32.14","33.3","32.87","19.49","32.94","3.018","2.245","2.245","53.95","31.84","86.4","161.8","0.5824139","0"], [7292,"2014-10-31 17:00:00","25081","12.63","12.86","31.49","31.3","29.48","29.48","40.51","2.332","3.157","3.157","7.022","18.89","90.8","85.5","0.307956","0"], [7293,"2014-10-31 18:00:00","25082","12.59","12.59","29.38","30.38","47.24","29.41","47.24","3.077","2.63","2.63","16.29","16.46","0","22.85","0.08227333","0"], [7294,"2014-10-31 19:00:00","25083","12.57","12.58","29.23","29.26","43.49","42.65","47.55","3.744","2.415","2.415","39.12","27.1","0","0","0","0"], [7295,"2014-10-31 20:00:00","25084","12.56","12.56","28.02","28.5","49.58","43.39","49.65","1.117","2.082","2.082","64.91","19.71","0","0","0","0"], [7296,"2014-10-31 21:00:00","25085","12.55","12.56","27.28","27.77","49.48","47.33","50.86","1.49","2.029","2.029","48.1","12.43","0","0","0","0"], [7297,"2014-10-31 22:00:00","25086","12.54","12.55","26.95","27.14","50.23","49.45","51.17","1.215","2.068","2.068","52.61","14.49","0","0","0","0"], [7298,"2014-10-31 23:00:00","25087","12.54","12.54","25.39","25.87","56.13","49.86","56.3","1.156","0.418","0.418","57.74","16.99","0","0","0","0"], [7299,"2014-11-01 00:00:00","25088","12.53","12.54","24.58","25.12","58.32","56.1","58.39","0.294","0.696","0.696","23.56","18.42","0","0","0","0"], [7300,"2014-11-01 01:00:00","25089","12.53","12.53","23.82","24.36","59.78","58.29","59.91","0.804","0.345","0.345","23.11","11.82","0","0","0","0"], [7301,"2014-11-01 02:00:00","25090","12.52","12.53","23.89","23.98","60.45","59.58","60.49","1.117","0.741","0.741","29.67","11.37","0","0","0","0"], [7302,"2014-11-01 03:00:00","25091","12.52","12.53","23.38","23.46","62.64","60.25","62.78","0.686","0.583","0.583","44.49","10.77","0","0","0","0"], [7303,"2014-11-01 04:00:00","25092","12.52","12.52","22.41","22.92","66.62","62.61","66.65","0","0.212","0.212","53.14","6.655","0","0","0","0"], [7304,"2014-11-01 05:00:00","25093","12.51","12.52","22.32","22.31","71.28","66.62","71.38","0.098","0.027","0.027","138.3","17.9","0","0","0","0"], [7305,"2014-11-01 06:00:00","25094","12.51","12.52","23.12","22.61","68.28","68.21","71.61","0.941","0.497","0.497","127.2","28.11","0","0","0","0"], [7306,"2014-11-01 07:00:00","25095","12.5","12.5","23.28","23.13","61.73","61.7","68.28","0.51","0.455","0.455","79.37","22.3","44.13","12.9","0.04644503","0"], [7307,"2014-11-01 08:00:00","25096","12.5","12.96","25.66","24.11","53.78","53.24","61.8","0","0.759","0.759","60.84","20.32","226.2","132.2","0.4760408","0"], [7308,"2014-11-01 09:00:00","25097","12.89","12.99","28.22","26.86","51.83","51.46","54.68","0.843","2.517","2.517","148.5","17.84","395.3","306.1","1.102","0"], [7309,"2014-11-01 10:00:00","25098","12.96","12.97","30.52","29.49","36.01","35.54","51.83","3.489","4.297","4.297","146.4","16.55","562.8","483.4","1.740112","0"], [7310,"2014-11-01 11:00:00","25099","12.93","12.93","31.64","31.4","32.2","31.76","36.28","5.214","4.174","4.174","158.6","19.84","672.6","614.4","2.211839","0"], [7311,"2014-11-01 12:00:00","25100","12.91","12.91","32.95","32.33","29.71","29.37","32.54","6.213","4.451","4.451","163.2","19.08","731.7","701.9","2.526858","0"], [7312,"2014-11-01 13:00:00","25101","12.89","12.9","33.86","33.36","27.19","26.38","30.51","3.528","3.858","3.858","168.4","21.82","691.2","713","2.566685","0"], [7313,"2014-11-01 14:00:00","25102","12.87","12.88","33.99","33.93","24.33","23.35","27.35","3.058","3.074","3.074","176.9","24.69","750","675.9","2.433283","0"], [7314,"2014-11-01 15:00:00","25103","12.87","12.9","33.92","34","23.05","21.84","25","1.529","1.921","1.921","198.2","33.22","484","341.7","1.230239","0"], [7315,"2014-11-01 16:00:00","25104","12.76","12.84","31.7","33.33","40.87","22.07","40.97","3.861","2.852","2.852","248","49.76","87.5","197.8","0.7119896","0"], [7316,"2014-11-01 17:00:00","25105","12.82","12.89","31.52","31.59","39.9","38.12","41.48","2.862","3.478","3.478","295.6","16.22","115.7","158.5","0.5704544","0"], [7317,"2014-11-01 18:00:00","25106","12.59","12.6","26.49","29.14","57.91","37.32","58.18","4.88","3.61","3.61","36.3","47.61","0","31.52","0.1134798","0"], [7318,"2014-11-01 19:00:00","25107","12.57","12.58","25.23","25.51","58.56","57.71","61.73","5.057","4.897","4.897","59.11","12.95","0","0","0","0"], [7319,"2014-11-01 20:00:00","25108","12.56","12.56","23.77","24.16","66.43","58.46","66.43","4.508","5.07","5.07","62.59","14.41","0","0","0","0"], [7320,"2014-11-01 21:00:00","25109","12.55","12.56","24.11","23.97","67.01","65.32","68.35","3.469","3.936","3.936","33.08","22.1","0","0","0","0"], [7321,"2014-11-01 22:00:00","25110","12.54","12.55","25.02","24.35","54.72","54.72","67.07","4.038","3.605","3.605","76.15","15.29","0","0","0","0"], [7322,"2014-11-01 23:00:00","25111","12.54","12.54","25.55","25.21","52.26","51.78","54.92","2.666","3.066","3.066","81.9","13.73","0","0","0","0"], [7323,"2014-11-02 00:00:00","25112","12.53","12.54","25.01","25.33","51.08","50.84","53.57","3.097","2.967","2.967","84.8","14.42","0","0","0","0"], [7324,"2014-11-02 01:00:00","25113","12.53","12.53","24.01","24.54","55.97","51.05","55.97","1.901","2.067","2.067","89.3","21.07","0","0","0","0"], [7325,"2014-11-02 02:00:00","25114","12.53","12.53","23.85","23.75","54.02","53.58","56.17","1.313","1.289","1.289","93.3","22.11","0","0","0","0"], [7326,"2014-11-02 03:00:00","25115","12.52","12.53","23.15","23.58","60.52","53.88","60.52","1","0.665","0.665","109.3","31.66","0","0","0","0"], [7327,"2014-11-02 04:00:00","25116","12.52","12.52","22.21","22.77","66.38","60.49","66.38","0.235","0.544","0.544","115.4","31.07","0","0","0","0"], [7328,"2014-11-02 05:00:00","25117","12.51","12.51","21.63","21.97","69.61","66.38","69.68","0","0.57","0.57","142.4","24.65","0","0","0","0"], [7329,"2014-11-02 06:00:00","25118","12.51","12.51","21.78","21.68","70.9","69.58","71","1.078","0.156","0.156","107.7","22.23","0","0","0","0"], [7330,"2014-11-02 07:00:00","25119","12.51","12.52","22.11","21.97","69.56","69.46","71.01","0","0.128","0.128","109.7","21.67","45.93","11.36","0.04089688","0"], [7331,"2014-11-02 08:00:00","25120","12.52","12.94","26.64","23.78","52.07","52.07","69.76","3.802","0.703","0.703","94.7","33.43","218.4","126.7","0.4561189","0"], [7332,"2014-11-02 09:00:00","25121","12.95","12.99","28.25","27.55","43.96","43.93","52.03","5.606","4.217","4.217","155.8","16.58","404.1","312.3","1.12416","0"], [7333,"2014-11-02 10:00:00","25122","12.96","12.97","30.28","29.49","38.87","38.5","44.26","3.783","4.601","4.601","159.1","16.99","569.7","487.7","1.75589","0"], [7334,"2014-11-02 11:00:00","25123","12.93","12.93","31.88","31.23","33.51","33.31","39.44","4.273","4.234","4.234","161.3","18.22","691.1","624.5","2.248147","0"], [7335,"2014-11-02 12:00:00","25124","12.9","12.9","33.32","32.72","29.84","29.71","34.45","4.488","4.325","4.325","171.3","19.66","761","730.7","2.630399","0"], [7336,"2014-11-02 13:00:00","25125","12.88","12.89","33.55","33.57","28.36","26.85","30.75","2.45","3.602","3.602","197.5","27.19","697.3","720","2.592","0"], [7337,"2014-11-02 14:00:00","25126","12.88","12.89","34.66","34.17","23.96","23.32","28.63","3.43","3.443","3.443","204.1","32.14","659","636.4","2.291091","0"], [7338,"2014-11-02 15:00:00","25127","12.87","12.89","33.38","34.21","26.85","20.49","30.82","5.704","4.091","4.091","256.2","31.22","439.6","493.7","1.77738","0"], [7339,"2014-11-02 16:00:00","25128","12.87","12.9","32.24","32.53","32.73","26.82","33.78","6.429","5.041","5.041","274.4","14.74","267.2","342.1","1.23163","0"], [7340,"2014-11-02 17:00:00","25129","12.72","12.72","31.11","31.67","33.61","30.82","33.61","2.822","4.071","4.071","276.6","13.73","82.2","175.2","0.6307631","0"], [7341,"2014-11-02 18:00:00","25130","12.58","12.6","29.92","30.46","36.22","33.11","36.45","1.999","2.559","2.559","284.5","12.49","0","21.83","0.07860098","0"], [7342,"2014-11-02 19:00:00","25131","12.56","12.58","28.49","29.14","43.66","36.22","43.69","0.549","0.908","0.908","275.7","14.65","0","0","0","0"], [7343,"2014-11-02 20:00:00","25132","12.56","12.56","26.29","27.51","53.3","43.52","53.33","0","0.032","0.032","215","12.69","0","0","0","0"], [7344,"2014-11-02 21:00:00","25133","12.54","12.55","25.36","25.46","48.46","48.46","56.44","1.117","0.383","0.383","130.8","15.24","0","0","0","0"], [7345,"2014-11-02 22:00:00","25134","12.54","12.54","24.45","24.93","52.23","47.99","52.3","0","0.385","0.385","148.4","27.86","0","0","0","0"], [7346,"2014-11-02 23:00:00","25135","12.53","12.54","25.07","24.48","49.44","49.14","54.62","0.725","0.47","0.47","154.4","13.16","0","0","0","0"], [7347,"2014-11-03 00:00:00","25136","12.53","12.53","24.49","24.73","59.3","49.34","59.4","0.137","0.825","0.825","151.9","12.7","0","0","0","0"], [7348,"2014-11-03 01:00:00","25137","12.52","12.53","23.52","24.15","67.46","59.3","67.69","0.314","0.637","0.637","151.7","15.93","0","0","0","0"], [7349,"2014-11-03 02:00:00","25138","12.52","12.53","23.48","23.77","72.14","67.42","72.44","0","1.02","1.02","146.8","22.02","0","0","0","0"], [7350,"2014-11-03 03:00:00","25139","12.51","12.52","23.15","23.43","74.09","72.03","74.39","0.118","0.878","0.878","140.1","28.32","0","0","0","0"], [7351,"2014-11-03 04:00:00","25140","12.51","12.52","23.45","23.17","76.52","73.62","76.58","0.725","0.671","0.671","151","8.22","0","0","0","0"], [7352,"2014-11-03 05:00:00","25141","12.51","12.51","24.6","23.95","66.58","66.52","76.78","0.725","0.502","0.502","253.7","38.14","0","0","0","0"], [7353,"2014-11-03 06:00:00","25142","12.51","12.51","23.52","24.18","66.01","64.63","66.55","0","0.193","0.193","226.4","13.62","0","0","0","0"], [7354,"2014-11-03 07:00:00","25143","12.5","12.51","23.82","23.66","64.36","64.36","66.65","0.274","0.232","0.232","236.8","18.98","47.72","10.73","0.03861506","0"], [7355,"2014-11-03 08:00:00","25144","12.51","12.93","26.34","25.23","57.11","56.91","64.36","0.725","0.629","0.629","246","16.9","232","121.6","0.4378097","0"], [7356,"2014-11-03 09:00:00","25145","12.91","12.98","27.65","27.28","50.25","49.71","57.08","3.979","2.635","2.635","277.3","17.59","129.7","304.4","1.096003","0"], [7357,"2014-11-03 10:00:00","25146","12.73","12.97","28.47","28.21","44.32","43.81","50.45","4.371","3.666","3.666","279.3","19.92","597.7","499.6","1.798436","0"], [7358,"2014-11-03 11:00:00","25147","12.94","12.95","29.47","28.78","40.91","40.54","45.96","4.508","3.956","3.956","280.2","20.5","693.3","637.2","2.294043","0"], [7359,"2014-11-03 12:00:00","25148","12.93","12.94","29.32","29.35","40.43","39.39","43.8","3.332","3.618","3.618","268.8","21.46","748.9","718.5","2.586597","0"], [7360,"2014-11-03 13:00:00","25149","12.92","12.93","29.39","29.4","40.3","38.82","43.33","4.41","3.877","3.877","268.4","19.61","725.2","742.6","2.673399","0"], [7361,"2014-11-03 14:00:00","25150","12.92","12.94","29.57","29.48","41.28","37.45","43.17","4.684","3.984","3.984","267.2","20.82","639.9","687","2.473194","0"], [7362,"2014-11-03 15:00:00","25151","12.93","12.94","29.2","29.3","39.47","39.13","43.3","5.488","4.233","4.233","270.4","17.93","484.7","566.2","2.03816","0"], [7363,"2014-11-03 16:00:00","25152","12.93","12.95","29.14","29.2","39.67","38.39","41.69","3.097","3.633","3.633","266.3","19.72","294","396.2","1.426207","0"], [7364,"2014-11-03 17:00:00","25153","12.65","12.65","28.2","28.63","43.07","39.54","43.14","2.548","3.437","3.437","267.8","16.46","74.01","198.1","0.7131242","0"], [7365,"2014-11-03 18:00:00","25154","12.59","12.6","27.51","27.75","45.41","42.34","45.41","1.744","2.561","2.561","261.2","14.12","0","20.62","0.07421758","0"], [7366,"2014-11-03 19:00:00","25155","12.58","12.58","26.69","26.99","48.55","45.31","48.65","0.96","1.685","1.685","257.1","13.7","0","0","0","0"], [7367,"2014-11-03 20:00:00","25156","12.56","12.57","26.22","26.44","51.38","48.35","51.55","0.647","1.21","1.21","256","15.38","0","0","0","0"], [7368,"2014-11-03 21:00:00","25157","12.55","12.55","24.72","25.68","53.74","51.28","54.01","0","0.478","0.478","185.4","32.79","0","0","0","0"], [7369,"2014-11-03 22:00:00","25158","12.55","12.55","23.25","23.74","58.2","53.68","58.33","1.156","1.054","1.054","142.5","12.78","0","0","0","0"], [7370,"2014-11-03 23:00:00","25159","12.54","12.54","22.1","22.86","61.06","58.13","61.16","0.02","0.685","0.685","141.1","29.05","0","0","0","0"], [7371,"2014-11-04 00:00:00","25160","12.53","12.53","21.74","21.93","64.16","61.03","64.37","0.941","1.046","1.046","138.2","14.99","0","0","0","0"], [7372,"2014-11-04 01:00:00","25161","12.52","12.53","21.44","21.77","65.55","63.42","65.55","0.098","0.917","0.917","166.2","25.88","0","0","0","0"], [7373,"2014-11-04 02:00:00","25162","12.51","12.52","20.94","21.15","66.66","65.31","66.8","0.666","0.782","0.782","143.9","17.15","0","0","0","0"], [7374,"2014-11-04 03:00:00","25163","12.51","12.52","20.98","20.94","67.48","66.56","67.78","1.039","0.676","0.676","141.7","18.16","0","0","0","0"], [7375,"2014-11-04 04:00:00","25164","12.5","12.51","20.88","20.88","68.32","67.21","68.46","1","0.948","0.948","151.9","15.24","0","0","0","0"], [7376,"2014-11-04 05:00:00","25165","12.51","12.51","20.04","20.55","70.14","68.08","70.21","0","0.694","0.694","138.4","21.9","0","0","0","0"], [7377,"2014-11-04 06:00:00","25166","12.5","12.5","20.27","20.23","71.12","70.04","71.39","0.568","0.743","0.743","141.6","16.13","0","0","0","0"], [7378,"2014-11-04 07:00:00","25167","12.49","12.51","20.91","20.49","71.79","70.88","72.09","0.882","1.134","1.134","143","11.84","50.13","11.45","0.04120622","0"], [7379,"2014-11-04 08:00:00","25168","12.51","13.02","23.45","21.9","66.41","66.38","71.93","0.725","1.566","1.566","141.9","12.74","243","144.8","0.5214037","0"], [7380,"2014-11-04 09:00:00","25169","13","13.04","25.84","24.71","58.34","57.9","66.62","2.94","2.395","2.395","155","19.11","415.7","327.6","1.179251","0"], [7381,"2014-11-04 10:00:00","25170","12.98","12.99","28.31","27.19","54.14","54.14","58.54","3.646","2.338","2.338","181.6","21.37","581","503.1","1.811164","0"], [7382,"2014-11-04 11:00:00","25171","12.94","12.95","29.06","28.63","53.52","52.65","56.16","2.626","2.044","2.044","207","31.07","694.5","641.4","2.308944","0"], [7383,"2014-11-04 12:00:00","25172","12.92","12.92","30.19","29.79","45.28","44.67","54.23","0.98","2.148","2.148","234.9","33.56","731.8","718.2","2.585684","0"], [7384,"2014-11-04 13:00:00","25173","12.9","12.91","30.86","30.74","45.54","41.58","48.5","2.666","2.917","2.917","265.1","24.47","707.9","722.1","2.599703","0"], [7385,"2014-11-04 14:00:00","25174","12.91","12.91","30.46","30.72","48.84","41.17","50.18","3.704","3.261","3.261","274.8","25.06","615.5","666.2","2.398413","0"], [7386,"2014-11-04 15:00:00","25175","12.91","12.92","30","30.13","53.59","47.13","54.13","3.646","3.606","3.606","281.6","20.15","456.5","532.7","1.917634","0"], [7387,"2014-11-04 16:00:00","25176","12.91","12.93","29.47","29.74","55.61","52.78","57.29","3.685","3.327","3.327","287.7","19.74","268.3","365","1.313917","0"], [7388,"2014-11-04 17:00:00","25177","12.67","12.68","28.57","29.03","60.36","55.68","60.36","2.626","2.744","2.744","290.1","20.12","52.86","169.6","0.6104038","0"], [7389,"2014-11-04 18:00:00","25178","12.58","12.59","27.55","28","64.15","60.16","64.38","0.843","2.281","2.281","287.7","16","0","16.66","0.05997906","0"], [7390,"2014-11-04 19:00:00","25179","12.55","12.56","26.55","27.23","66.28","64.05","66.31","0","0.955","0.955","291.9","12.82","0","0","0","0"], [7391,"2014-11-04 20:00:00","25180","12.54","12.55","25.12","25.9","70.91","66.15","71.15","0","0.008","0.008","256.5","2.586","0","0","0","0"], [7392,"2014-11-04 21:00:00","25181","12.53","12.53","23.75","24.56","74.39","70.84","74.42","0","0.15","0.15","127.4","17.24","0","0","0","0"], [7393,"2014-11-04 22:00:00","25182","12.52","12.52","23.35","23.75","76.52","74.35","76.65","0","0.213","0.213","135.9","2.878","0","0","0","0"], [7394,"2014-11-04 23:00:00","25183","12.5","12.51","22.21","22.82","78.37","76.31","78.44","0","0.105","0.105","132.7","9.5","0","0","0","0"], [7395,"2014-11-05 00:00:00","25184","12.5","12.5","21.85","21.96","80.9","78.37","81","0.294","0.026","0.026","93.9","2.255","0","0","0","0"], [7396,"2014-11-05 01:00:00","25185","12.49","12.5","20.84","21.36","82.6","80.7","82.7","0","0.088","0.088","114.4","11.03","1.997","0.711","0.002558947","0"], [7397,"2014-11-05 02:00:00","25186","12.49","12.49","20.44","20.53","84.6","82.5","84.7","0.333","0.308","0.308","143","12.06","7.39","4.921","0.01771624","0"], [7398,"2014-11-05 03:00:00","25187","12.48","12.48","20.24","20.35","85.6","84","85.7","0.568","0.156","0.156","116.1","23.36","8.59","7.722","0.0277986","0"], [7399,"2014-11-05 04:00:00","25188","12.48","12.48","20.37","20.38","86","85.4","86.3","0","0.443","0.443","148.2","16.32","14.78","14.32","0.05154638","0"], [7400,"2014-11-05 05:00:00","25189","12.47","12.47","19.16","19.86","85.7","85.7","86.4","0.568","0.431","0.431","146.6","25.08","21.57","18.48","0.06653261","0"], [7401,"2014-11-05 06:00:00","25190","12.47","12.47","17.28","18.22","84.5","84.4","86","0","0.061","0.061","94.5","34.28","16.18","19.33","0.0695822","0"], [7402,"2014-11-05 07:00:00","25191","12.46","12.47","19.52","18.06","62.28","62.28","84.6","1.333","0.256","0.256","138","7.717","46.55","19.18","0.0690631","0"], [7403,"2014-11-05 08:00:00","25192","12.47","12.93","24.71","21.98","41","33.63","62.15","0.157","0.907","0.907","137.6","63.95","207.5","121.4","0.4371253","0"], [7404,"2014-11-05 09:00:00","25193","12.93","13.01","28.03","26.3","23.78","23.78","43.12","2.176","1.093","1.093","155.2","18.44","412.2","311","1.119421","0"], [7405,"2014-11-05 10:00:00","25194","12.95","12.95","32.26","30.69","15.69","14.92","24.21","1.96","1.586","1.586","189","23.34","586.3","505.1","1.818389","0.1"], [7406,"2014-11-05 11:00:00","25195","12.91","12.92","33.12","32.86","14.27","13.8","15.82","2.509","2.31","2.31","225","27.3","707.6","649.5","2.338256","0"], [7407,"2014-11-05 12:00:00","25196","12.88","12.9","34.32","33.81","13.23","13.1","14.64","4.136","2.612","2.612","242.1","27.38","743.7","726.9","2.616738","0"], [7408,"2014-11-05 13:00:00","25197","12.87","12.88","34.8","34.57","13.13","12.26","13.84","4.116","2.925","2.925","238.7","27.91","719.3","738.1","2.657104","0"], [7409,"2014-11-05 14:00:00","25198","12.87","12.88","34.49","34.69","13.37","12.42","14.04","2.528","3.26","3.26","244.8","23.25","630.7","679.8","2.447417","0"], [7410,"2014-11-05 15:00:00","25199","12.87","12.89","32.71","34.17","21.44","13.1","21.87","3.41","3.683","3.683","259.1","24.77","442.9","543.4","1.956391","0"], [7411,"2014-11-05 16:00:00","25200","12.89","12.91","31.61","32.18","22.71","20.8","25.5","3.293","4.184","4.184","268.7","14.52","277","368","1.324941","0"], [7412,"2014-11-05 17:00:00","25201","12.68","12.68","30.05","30.84","32.91","21.94","33.01","2.411","3.437","3.437","262.7","13.25","53.86","172.8","0.6219238","0"], [7413,"2014-11-05 18:00:00","25202","12.54","12.55","28.32","29.06","42.68","32.88","43.22","1.313","2.349","2.349","266.2","12.21","0","17.07","0.06145968","0"], [7414,"2014-11-05 19:00:00","25203","12.52","12.52","27.33","27.62","54","41.67","54.1","1.098","1.445","1.445","277.6","10.42","0","0","0","0"], [7415,"2014-11-05 20:00:00","25204","12.5","12.51","26.66","26.97","67.64","54.07","67.77","1.019","1.108","1.108","263.1","12.61","0","0","0","0"], [7416,"2014-11-05 21:00:00","25205","12.49","12.51","26.13","26.41","74.65","67.7","74.82","0.274","0.433","0.433","234.5","32.07","0","0","0","0"], [7417,"2014-11-05 22:00:00","25206","12.48","12.49","23.67","25.7","76.87","74.58","77.71","0.941","0.6","0.6","239.3","51.48","0","0","0","0"], [7418,"2014-11-05 23:00:00","25207","12.47","12.48","22.51","22.54","69.61","69.61","77.04","0.372","0.684","0.684","129","25.39","0","0","0","0"], [7419,"2014-11-06 00:00:00","25208","12.46","12.46","22","22.41","68.8","68.06","69.71","0","0.22","0.22","160.1","17.95","0","0","0","0"], [7420,"2014-11-06 01:00:00","25209","12.46","12.46","22.74","22.51","68.97","67.46","69.51","1.215","0.842","0.842","153.9","14.25","0","0","0","0"], [7421,"2014-11-06 02:00:00","25210","12.45","12.46","22.07","22.44","74.33","68.91","74.33","1.744","1.226","1.226","151.9","10.18","0","0","0","0"], [7422,"2014-11-06 03:00:00","25211","12.43","12.44","21.9","21.94","77.46","74.29","77.63","1.058","1.2","1.2","148.3","10.72","0","0","0","0"], [7423,"2014-11-06 04:00:00","25212","12.43","12.44","21.43","21.68","80.2","77.32","80.4","0.804","1.32","1.32","157.7","12.52","0","0","0","0"], [7424,"2014-11-06 05:00:00","25213","12.43","12.44","21.34","21.45","82.8","80.1","83","0.902","1.13","1.13","158.1","12.62","0","0","0","0"], [7425,"2014-11-06 06:00:00","25214","12.42","12.44","21.14","21.35","84.2","82.7","84.3","1.196","1.256","1.256","162","14.09","0","0","0","0"], [7426,"2014-11-06 07:00:00","25215","12.42","12.43","20.8","20.97","84.8","84","85","2.293","1.44","1.44","154.4","9.96","41.33","9.84","0.03543552","0"], [7427,"2014-11-06 08:00:00","25216","12.43","12.91","22.14","21.44","82.4","82.3","84.9","1.98","1.559","1.559","163.8","14.97","211.5","121.9","0.4388414","0"], [7428,"2014-11-06 09:00:00","25217","12.91","13.03","25.28","23.59","68.61","68.11","82.8","0.902","1.584","1.584","167.9","19.04","401","307.5","1.106849","0"], [7429,"2014-11-06 10:00:00","25218","12.96","12.97","28","26.81","51.38","51.28","68.64","1.235","1.63","1.63","188.1","24.89","558.5","484","1.742353","0"], [7430,"2014-11-06 11:00:00","25219","12.93","12.94","29.3","28.81","45.18","43.37","52.32","0.921","2.383","2.383","259.5","24.74","666.6","614.9","2.213795","0"], [7431,"2014-11-06 12:00:00","25220","12.92","12.92","29.49","29.34","40.9","38.75","46.63","2.96","3.269","3.269","273.6","21.71","715.8","698.3","2.513958","0"], [7432,"2014-11-06 13:00:00","25221","12.91","12.92","29.69","29.51","37.24","35.29","42.96","3.9","3.317","3.317","272.1","22.63","697.1","709.9","2.555802","0"], [7433,"2014-11-06 14:00:00","25222","12.92","12.93","29.17","29.37","35.94","34.42","40.3","3.646","3.661","3.661","269.4","18.96","600.6","657.1","2.365666","0"], [7434,"2014-11-06 15:00:00","25223","12.93","12.94","29.2","29.03","34.63","32.64","37.58","4.292","3.803","3.803","272.3","18.75","460.6","538.7","1.939453","0"], [7435,"2014-11-06 16:00:00","25224","12.93","12.96","27.52","28.32","41.52","34.22","42.2","4.018","3.857","3.857","269.8","16.34","270.3","366.7","1.320055","0"], [7436,"2014-11-06 17:00:00","25225","12.59","12.59","26.84","27.47","46.25","41.49","46.25","3.43","3.229","3.229","266.9","15.67","49.68","163.7","0.5892235","0"], [7437,"2014-11-06 18:00:00","25226","12.48","12.48","25.87","26.27","50.59","46.25","50.76","2.313","3.03","3.03","261.5","14.44","0","15.48","0.05572414","0"], [7438,"2014-11-06 19:00:00","25227","12.45","12.46","25.35","25.64","50.57","50.03","51.58","1.882","2.368","2.368","257.2","15.27","0","0","0","0"], [7439,"2014-11-06 20:00:00","25228","12.43","12.44","25.09","25.26","49.5","48.45","50.67","1.607","1.659","1.659","252.9","16.09","0","0","0","0"], [7440,"2014-11-06 21:00:00","25229","12.42","12.43","24.65","24.87","51.29","49.4","51.49","1.333","1.309","1.309","252.8","17.14","0","0","0","0"], [7441,"2014-11-06 22:00:00","25230","12.41","12.41","23.74","24.54","53.54","51.08","53.58","0.843","0.802","0.802","221.8","40.5","0","0","0","0"], [7442,"2014-11-06 23:00:00","25231","12.4","12.4","22.64","22.98","58.33","53.58","58.47","1.744","1.502","1.502","159.5","13.54","0","0","0","0"], [7443,"2014-11-07 00:00:00","25232","12.38","12.38","22.71","22.7","58.64","58.03","59.11","1.94","1.881","1.881","170.9","13.02","0","0","0","0"], [7444,"2014-11-07 01:00:00","25233","12.36","12.37","22.58","22.77","59.92","58.1","60.02","2.058","1.907","1.907","173.7","12.7","0","0","0","0"], [7445,"2014-11-07 02:00:00","25234","12.29","12.31","22","22.33","61.87","59.68","61.94","1.49","1.707","1.707","167.7","15.26","0","0","0","0"], [7446,"2014-11-07 03:00:00","25235","12.23","12.23","21.5","21.8","64.29","61.83","64.33","2.038","1.565","1.565","165.4","15.86","0","0","0","0"], [7447,"2014-11-07 04:00:00","25236","11.91","11.92","21.33","21.4","65.47","64.29","65.51","1.215","1.84","1.84","164.8","13.37","0","0","0","0"], [7448,"2014-11-07 05:00:00","25237","11.75","11.75","21.13","21.17","66.18","65.3","66.35","1.176","1.205","1.205","157.4","16.9","0","0","0","0"], [7449,"2014-11-07 06:00:00","25238","11.66","11.66","21","21.01","67.13","66.04","67.46","1.117","1.065","1.065","154.9","17.37","0","0","0","0"], [7450,"2014-11-07 07:00:00","25239","11.64","11.64","21.07","20.96","66.96","66.9","68.11","1.45","1.075","1.075","154.9","14.08","32.95","9.09","0.03272392","0"], [7451,"2014-11-07 08:00:00","25240","11.64","11.98","23.48","21.94","61.26","61.2","67.1","0.431","1.017","1.017","143.6","11.55","116","111.2","0.4004133","0"], [7452,"2014-11-07 09:00:00","25241","11.96","12.96","25.65","24.76","46.26","46.06","61.26","2.94","2.402","2.402","265.5","52.05","329.9","190","0.6840222","0"], [7453,"2014-11-07 10:00:00","25242","12.89","12.9","26.57","26.45","41.77","38.71","46.3","3.528","3.063","3.063","281.2","19.25","612.4","441.4","1.589025","0"], [7454,"2014-11-07 11:00:00","25243","12.86","12.86","27.66","27.06","34.96","33.55","42.51","3.293","3.145","3.145","280.2","21.27","671.2","599.1","2.156685","0"], [7455,"2014-11-07 12:00:00","25244","12.84","12.85","27.31","27.54","39.77","34.36","40.71","2.136","3.291","3.291","270.3","26.61","702.7","693.7","2.49721","0"], [7456,"2014-11-07 13:00:00","25245","12.83","12.84","27.99","27.53","38.22","35.3","41.52","3.881","3.507","3.507","265.9","23.94","689.8","703.9","2.533998","0"], [7457,"2014-11-07 14:00:00","25246","12.83","12.84","27.52","27.48","36.55","33.75","42.26","2.646","3.337","3.337","272.2","23.83","594.6","621.2","2.236158","0"], [7458,"2014-11-07 15:00:00","25247","12.83","12.84","27.09","27.53","37.29","32.11","38.9","2.215","2.907","2.907","272.4","22.76","435.6","516.3","1.858855","0"], [7459,"2014-11-07 16:00:00","25248","12.81","12.86","26.69","27.1","45.83","37.29","46.07","2.881","2.609","2.609","258.8","26.03","224.8","315.3","1.135252","0"], [7460,"2014-11-07 17:00:00","25249","12.12","12.12","26.4","26.54","46.38","45.7","48.81","3.195","2.299","2.299","247.8","24.43","54.87","124.9","0.449799","0"], [7461,"2014-11-07 18:00:00","25250","11.87","11.87","25.71","25.99","48.24","45.31","48.28","2.038","1.901","1.901","263.7","17.77","0","14.37","0.0517296","0"], [7462,"2014-11-07 19:00:00","25251","11.8","11.8","24.68","25.22","49.73","48.14","50.17","1.646","1.663","1.663","307.7","11.88","0","0","0","0"], [7463,"2014-11-07 20:00:00","25252","11.76","11.76","24.25","24.52","49.97","49.5","50.34","1.078","0.952","0.952","312.7","8.03","0","0","0","0"], [7464,"2014-11-07 21:00:00","25253","11.73","11.74","22.27","23.41","54.19","49.77","54.29","0","0.334","0.334","334.5","11.73","0","0","0","0"], [7465,"2014-11-07 22:00:00","25254","11.71","11.72","21.21","21.78","58.14","54.19","58.28","0","0.335","0.335","122.8","20.08","0","0","0","0"], [7466,"2014-11-07 23:00:00","25255","11.69","11.7","20.61","20.77","58.62","57.91","59.9","0.255","0.194","0.194","104.1","25.51","0","0","0","0"], [7467,"2014-11-08 00:00:00","25256","11.68","11.68","19.37","20.03","61.93","58.55","62.13","0","0.182","0.182","151.2","43.04","0","0","0","0"], [7468,"2014-11-08 01:00:00","25257","11.66","11.67","18.56","19","64.09","61.56","64.22","0","0.083","0.083","131.8","3.949","0","0","0","0"], [7469,"2014-11-08 02:00:00","25258","11.65","11.65","18.03","18.39","64.97","63.92","65.2","0.02","0.294","0.294","142.2","13.24","0","0","0","0"], [7470,"2014-11-08 03:00:00","25259","11.63","11.63","17.94","17.88","64.68","64.6","65.99","0","0.452","0.452","155.4","17.64","0","0","0","0"], [7471,"2014-11-08 04:00:00","25260","11.62","11.63","17.26","17.47","66.09","64.27","66.19","0","0.158","0.158","105","36.07","0","0","0","0"], [7472,"2014-11-08 05:00:00","25261","11.61","11.61","16.56","16.86","68.32","66.06","68.52","0","0.212","0.212","151.5","20.94","0","0","0","0"], [7473,"2014-11-08 06:00:00","25262","11.6","11.6","17.24","16.77","68.8","68.29","69.4","0","0.087","0.087","100.9","20.64","0","0","0","0"], [7474,"2014-11-08 07:00:00","25263","11.59","11.6","17.17","17.01","68.96","68.26","69.37","0","0.376","0.376","149","45.12","32.57","6.275","0.02258933","0"], [7475,"2014-11-08 08:00:00","25264","11.59","12.21","19.41","17.99","64.66","64.63","69.13","0.588","0.363","0.363","130.3","49.09","185.2","99.8","0.3593819","0"], [7476,"2014-11-08 09:00:00","25265","12.22","13.01","23.14","21.17","49.94","49.81","64.56","0.51","0.397","0.397","75.6","44.96","374.4","288.7","1.039397","0"], [7477,"2014-11-08 10:00:00","25266","12.93","12.94","26.37","25.28","37.13","35.72","49.98","2.234","0.923","0.923","41.11","36.68","571.5","475","1.710024","0"], [7478,"2014-11-08 11:00:00","25267","12.89","12.9","27.36","26.83","32.17","31.8","38.27","2.999","2.846","2.846","57.69","22.37","671.5","627.5","2.258892","0"], [7479,"2014-11-08 12:00:00","25268","12.85","12.86","29.03","28.12","28.37","27.83","33.01","2.391","2.275","2.275","65.74","35.37","880","785.2","2.826803","0"], [7480,"2014-11-08 13:00:00","25269","12.84","12.88","27.99","28.3","29.14","27.22","30.39","4.175","3.211","3.211","37.74","23.28","705.7","543.7","1.957432","0"], [7481,"2014-11-08 14:00:00","25270","12.86","12.87","28.37","28.17","25.95","25.75","29.44","5.37","3.9","3.9","48.23","19","592.4","671.6","2.417655","0"], [7482,"2014-11-08 15:00:00","25271","12.86","12.88","28.4","28.28","25.68","24.77","27.06","1.96","3.251","3.251","40.87","21.04","484.3","481.4","1.732861","0"], [7483,"2014-11-08 16:00:00","25272","12.68","12.78","27.51","27.76","23.84","23.84","25.82","5.429","3.497","3.497","43.58","18.35","121.9","210.6","0.7582132","0"], [7484,"2014-11-08 17:00:00","25273","12.12","12.12","26.1","26.91","27.74","23.74","27.88","3.606","4.518","4.518","60.9","14.05","44.9","111.1","0.3998292","0"], [7485,"2014-11-08 18:00:00","25274","11.89","11.9","24.88","25.49","30.78","27.64","30.88","2.528","4.092","4.092","65.88","13.68","0","12.46","0.04487028","0"], [7486,"2014-11-08 19:00:00","25275","11.84","11.84","23.78","24.23","34.19","30.75","34.62","3.156","3.29","3.29","65.78","12.91","0","0","0","0"], [7487,"2014-11-08 20:00:00","25276","11.8","11.8","22.97","23.27","32.84","32.77","34.19","2.234","2.584","2.584","69.87","13.09","0","0","0","0"], [7488,"2014-11-08 21:00:00","25277","11.77","11.77","21.9","22.26","35.24","32.84","36.01","1.666","2.116","2.116","79.03","11.84","0","0","0","0"], [7489,"2014-11-08 22:00:00","25278","11.74","11.75","20.94","21.25","33.69","33.66","36.28","1.019","1.001","1.001","84.4","15.08","0","0","0","0"], [7490,"2014-11-08 23:00:00","25279","11.73","11.73","20.31","20.57","37.27","33.49","37.71","0.549","0.842","0.842","76.65","17.51","0","0","0","0"], [7491,"2014-11-09 00:00:00","25280","11.71","11.71","18.19","18.85","47.14","37.2","47.21","0","0.172","0.172","169.2","70.13","0","0","0","0"], [7492,"2014-11-09 01:00:00","25281","11.69","11.69","17.83","18.4","51.16","46.47","51.19","0","0.387","0.387","218.4","73.23","0","0","0","0"], [7493,"2014-11-09 02:00:00","25282","11.67","11.67","17.1","17.25","56.9","51.19","57.84","0","0.306","0.306","216.4","24.62","0","0","0","0"], [7494,"2014-11-09 03:00:00","25283","11.64","11.64","18.17","18.55","51.5","49.28","57.5","0.764","1.227","1.227","94.1","20.57","0","0","0","0"], [7495,"2014-11-09 04:00:00","25284","11.63","11.63","15.85","17.13","57.5","51.4","57.7","0","0.455","0.455","102.1","62.54","0","0","0","0"], [7496,"2014-11-09 05:00:00","25285","11.62","11.62","15.62","15.96","61.45","57.4","61.45","0","0.132","0.132","177.2","36.21","0","0","0","0"], [7497,"2014-11-09 06:00:00","25286","11.61","11.61","14.42","14.97","66.46","61.26","66.49","0.568","0.163","0.163","154","31.1","0","0","0","0"], [7498,"2014-11-09 07:00:00","25287","11.59","11.62","14.02","13.99","71.25","66.46","71.55","0.49","0.136","0.136","147.6","3.738","43.36","9.81","0.03530098","0"], [7499,"2014-11-09 08:00:00","25288","11.62","12.93","18.78","16.49","61.58","61.58","71.38","0.333","0.414","0.414","91.2","30.24","228.4","133.2","0.4794483","0"], [7500,"2014-11-09 09:00:00","25289","12.95","13.06","21.33","20.09","49.91","49.54","61.55","0.529","0.65","0.65","55.68","21.9","433.1","330.8","1.190714","0"], [7501,"2014-11-09 10:00:00","25290","12.98","12.99","25.66","23.94","22.26","21.99","50.15","3.9","2.251","2.251","79.34","17.68","598.7","520","1.872021","0"], [7502,"2014-11-09 11:00:00","25291","12.8","12.96","26.76","26.24","18.28","16.6","22.39","3.724","3.225","3.225","68.62","22.68","716.1","661.7","2.382018","0"], [7503,"2014-11-09 12:00:00","25292","12.92","12.93","26.82","26.83","15.42","14.58","20.5","3.45","3.504","3.504","41.16","25.39","766.8","744.4","2.679974","0"], [7504,"2014-11-09 13:00:00","25293","12.91","12.91","27.42","27.46","13.13","12.73","16.06","3.136","2.999","2.999","40.63","26.08","746.6","762.7","2.745563","0"], [7505,"2014-11-09 14:00:00","25294","12.91","12.91","27.79","27.71","13.71","12.97","14.38","2.548","2.435","2.435","41.68","33.3","648.9","704.9","2.537802","0"], [7506,"2014-11-09 15:00:00","25295","12.9","12.91","27.86","27.9","14.58","13.5","14.92","1.078","2.303","2.303","32.73","29.9","495.3","556.3","2.002564","0"], [7507,"2014-11-09 16:00:00","25296","12.9","12.92","27.63","27.71","15.19","14.24","15.99","4.508","2.452","2.452","36.74","35.51","297","400.5","1.441812","0"], [7508,"2014-11-09 17:00:00","25297","12.19","12.2","25.49","26.31","28.72","14.98","29.86","5.41","3.952","3.952","351.2","19.08","45.29","166.2","0.5983571","0"], [7509,"2014-11-09 18:00:00","25298","11.96","11.97","24.61","24.9","29.03","28.65","30.13","2.783","3.73","3.73","354.2","15.59","0","14.29","0.05145539","0"], [7510,"2014-11-09 19:00:00","25299","11.89","11.89","23.61","24.04","31.46","28.96","31.59","2.136","2.714","2.714","9.58","15.54","0","0","0","0"], [7511,"2014-11-09 20:00:00","25300","11.85","11.85","22.71","23.2","33.75","31.43","33.79","1.509","1.934","1.934","17.28","13.62","0","0","0","0"], [7512,"2014-11-09 21:00:00","25301","11.82","11.82","20.39","21.59","36.69","33.38","36.82","0.627","1.355","1.355","37.15","21.22","0","0","0","0"], [7513,"2014-11-09 22:00:00","25302","11.8","11.8","20.07","20.65","27.97","25.98","37.19","1.039","1.465","1.465","84.1","18.56","0","0","0","0"], [7514,"2014-11-09 23:00:00","25303","11.78","11.78","16.81","18.4","35.46","27.43","36.2","0.274","0.309","0.309","136.3","40.63","0","0","0","0"], [7515,"2014-11-10 00:00:00","25304","11.76","11.76","16.09","16.09","37.29","34.88","39.34","0.568","0.417","0.417","217.4","24.31","0","0","0","0"], [7516,"2014-11-10 01:00:00","25305","11.74","11.75","14.15","16.26","40.67","33.72","40.67","0","0.441","0.441","152.6","31.18","0","0","0","0"], [7517,"2014-11-10 02:00:00","25306","11.72","11.72","14.32","14.51","44.35","38.38","44.35","0.745","0.285","0.285","155.9","24.33","0","0","0","0"], [7518,"2014-11-10 03:00:00","25307","11.7","11.71","14.63","14.07","46.17","39.96","49.1","0","0.334","0.334","157.4","25.69","0","0","0","0"], [7519,"2014-11-10 04:00:00","25308","11.69","11.7","13.26","13.71","48.77","43.13","49.34","0.333","0.323","0.323","170.7","41.09","0","0","0","0"], [7520,"2014-11-10 05:00:00","25309","11.68","11.68","12.01","12.6","51.81","48.47","52.69","2.156","0.406","0.406","179.4","35.66","0","0","0","0"], [7521,"2014-11-10 06:00:00","25310","11.65","11.65","11.48","12.77","50.23","47.46","53.13","0","0.522","0.522","139.3","50.13","0","0","0","0"], [7522,"2014-11-10 07:00:00","25311","11.63","11.64","11.55","11.43","55.09","50.23","55.42","0.353","0.155","0.155","167.6","18.11","47.78","9.51","0.03423638","0"], [7523,"2014-11-10 08:00:00","25312","11.64","13.24","17.02","14.5","42.53","42.29","55.29","0.98","0.517","0.517","166.4","33.45","247.7","149.6","0.5384661","0"], [7524,"2014-11-10 09:00:00","25313","13.1","13.1","22.28","19.72","29.58","29.41","42.53","0.921","0.585","0.585","110.4","38.19","448.7","349.8","1.259453","0"], [7525,"2014-11-10 10:00:00","25314","13","13.01","25.6","24.2","16.5","16.3","29.72","1.372","1.315","1.315","86.5","30.12","606.3","531.1","1.912022","0"], [7526,"2014-11-10 11:00:00","25315","12.96","12.97","26.39","25.96","19.23","14.59","23.94","3.489","2.215","2.215","41.37","26.44","723","666.3","2.398856","0"], [7527,"2014-11-10 12:00:00","25316","12.93","12.93","26.99","26.77","18.52","15.49","21.24","1.215","1.82","1.82","30.42","31.1","761.2","746.5","2.687407","0"], [7528,"2014-11-10 13:00:00","25317","12.91","12.92","27.79","27.26","14.95","14.58","19.9","2.901","1.804","1.804","33.93","48.88","733.2","756.1","2.722117","0"], [7529,"2014-11-10 14:00:00","25318","12.91","12.92","27.76","27.51","17.64","14.68","19.12","1.686","1.728","1.728","2.216","55.1","636.7","685.2","2.466801","0"], [7530,"2014-11-10 15:00:00","25319","12.91","12.92","26.99","27.54","32.81","16.26","33.42","2.47","2.75","2.75","338.1","39.96","469","535.3","1.927038","0"], [7531,"2014-11-10 16:00:00","25320","12.91","12.94","26.22","26.44","32.21","31.8","34.26","5.547","3.865","3.865","315.1","19.01","282.3","377.3","1.358215","0"], [7532,"2014-11-10 17:00:00","25321","12.08","12.09","25.39","25.93","31.91","30.97","32.99","3.332","2.996","2.996","309.3","16.05","32.93","173.9","0.6259659","0"], [7533,"2014-11-10 18:00:00","25322","11.9","11.91","24.27","24.93","35.29","30.17","35.53","1.999","2.886","2.886","317.9","13.63","0","11.43","0.04115672","0"], [7534,"2014-11-10 19:00:00","25323","11.85","11.85","23.58","23.99","36.44","34.29","36.61","3.41","2.546","2.546","335.2","11.82","0","0","0","0"], [7535,"2014-11-10 20:00:00","25324","11.82","11.83","21.63","22.91","38.7","35.4","38.74","0","1.218","1.218","332.3","16.5","0","0","0","0"], [7536,"2014-11-10 21:00:00","25325","11.79","11.8","18.9","20.26","45.29","38.64","45.32","0.137","0.162","0.162","108.3","20.04","0","0","0","0"], [7537,"2014-11-10 22:00:00","25326","11.77","11.77","17.76","18.24","46.27","45.32","48.56","0.882","0.734","0.734","144.6","5.185","0","0","0","0"], [7538,"2014-11-10 23:00:00","25327","11.75","11.76","15.65","16.78","52.59","46.11","52.59","0.666","0.619","0.619","142","8.54","0","0","0","0"], [7539,"2014-11-11 00:00:00","25328","11.74","11.74","14.93","15.37","53.14","52.05","54.08","0","0.203","0.203","134.9","2.595","0","0","0","0"], [7540,"2014-11-11 01:00:00","25329","11.72","11.72","14.09","14.25","55.13","52.97","55.54","0.882","0.141","0.141","138.6","8.23","0","0","0","0"], [7541,"2014-11-11 02:00:00","25330","11.7","11.71","12.64","13.3","55.3","54.56","55.54","1.254","0.714","0.714","144.3","8.86","0","0","0","0"], [7542,"2014-11-11 03:00:00","25331","11.68","11.69","12.44","12.46","57.42","55.23","57.42","0.882","1.093","1.093","147.6","7.276","0","0","0","0"], [7543,"2014-11-11 04:00:00","25332","11.66","11.67","13.18","12.85","57.16","56.79","58.03","0.588","0.152","0.152","146.6","7.614","0","0","0","0"], [7544,"2014-11-11 05:00:00","25333","11.64","11.65","12.58","12.91","59.16","56.79","59.26","0.274","0.222","0.222","167.7","13.75","0","0","0","0"], [7545,"2014-11-11 06:00:00","25334","11.63","11.63","11.37","12.16","61.05","59.03","61.25","0.862","0.296","0.296","181.1","8.3","0","0","0","0"], [7546,"2014-11-11 07:00:00","25335","11.61","11.61","11.88","11.45","63.24","61.02","63.78","0.412","0.634","0.634","160","20.51","45.38","8.9","0.03203978","0"], [7547,"2014-11-11 08:00:00","25336","11.61","13.21","16.91","14.79","50.51","50.37","64.46","0.529","0.487","0.487","125.2","26.87","243.2","145.4","0.5235688","0"], [7548,"2014-11-11 09:00:00","25337","13.1","13.1","20.59","18.72","40.12","40.05","50.61","1.392","0.769","0.769","92.6","21.89","442.1","344.2","1.239031","0"], [7549,"2014-11-11 10:00:00","25338","13.01","13.02","24.86","23.29","28.75","28.45","40.19","3.077","1.281","1.281","73.16","24.97","610.3","529.7","1.906948","0"], [7550,"2014-11-11 11:00:00","25339","12.96","12.97","26.12","25.95","18.72","18.05","29.09","1.098","2.145","2.145","33.12","25.46","720.7","672.3","2.420111","0"], [7551,"2014-11-11 12:00:00","25340","12.93","12.93","27.59","26.98","16.63","14.08","19.02","0.96","1.802","1.802","24.81","45.63","764.4","750.3","2.700912","0"], [7552,"2014-11-11 13:00:00","25341","12.91","12.92","27.72","27.49","13.77","13.67","18.52","0.47","1.979","1.979","356.6","47.4","736.8","754.8","2.717435","0"], [7553,"2014-11-11 14:00:00","25342","12.91","12.92","27.86","27.99","12.19","10.75","13.98","0.451","1.962","1.962","353.5","49.08","651.3","700.7","2.522473","0"], [7554,"2014-11-11 15:00:00","25343","12.91","12.91","27.12","27.67","25.34","12.13","25.38","3.881","3.074","3.074","321","33.37","467.2","532.2","1.915946","0"], [7555,"2014-11-11 16:00:00","25344","12.91","12.94","26.29","26.81","27.84","24.5","28.04","4.861","3.724","3.724","321.9","16.51","282.7","378.8","1.363825","0"], [7556,"2014-11-11 17:00:00","25345","12.02","12.02","24.89","25.69","29.12","27.87","31.01","4.959","3.692","3.692","328.3","16.02","32.13","170","0.6120493","0"], [7557,"2014-11-11 18:00:00","25346","11.85","11.85","23.97","24.44","28.9","26.94","29.96","2.234","3.074","3.074","324.8","11.74","0","10.72","0.03858237","0"], [7558,"2014-11-11 19:00:00","25347","11.82","11.82","22.78","23.33","32.37","28.93","32.88","1.45","2.109","2.109","328.9","8.58","0","0","0","0"], [7559,"2014-11-11 20:00:00","25348","11.79","11.79","20.2","21.69","34.5","32.37","34.56","0.255","0.567","0.567","24.58","53.39","0","0","0","0"], [7560,"2014-11-11 21:00:00","25349","11.77","11.77","17.79","19.02","39.19","34.14","39.23","0.627","0.483","0.483","134.4","19.35","0","0","0","0"], [7561,"2014-11-11 22:00:00","25350","11.75","11.75","16.63","17.28","41.03","38.32","42","0.568","0.603","0.603","146.9","7.509","0","0","0","0"], [7562,"2014-11-11 23:00:00","25351","11.73","11.73","15.1","15.45","42.12","41.03","44.03","0","0.215","0.215","146.4","4.903","0","0","0","0"], [7563,"2014-11-12 00:00:00","25352","11.71","11.71","13.55","14.49","45.05","42.08","45.53","0.823","0.567","0.567","146","7.96","0","0","0","0"], [7564,"2014-11-12 01:00:00","25353","11.69","11.69","12.87","13.53","47.82","44.95","47.92","1.078","0.652","0.652","145.2","11.44","0","0","0","0"], [7565,"2014-11-12 02:00:00","25354","11.67","11.67","13.11","12.66","49.13","47.88","51.09","0.078","0.832","0.832","136.8","9.86","0","0","0","0"], [7566,"2014-11-12 03:00:00","25355","11.65","11.66","13.52","13.44","50.45","48.09","50.72","0.647","0.175","0.175","120.9","28.63","0","0","0","0"], [7567,"2014-11-12 04:00:00","25356","11.64","11.64","13.23","12.89","52.62","50.25","54.44","0","0.15","0.15","150","29.11","0","0","0","0"], [7568,"2014-11-12 05:00:00","25357","11.63","11.63","12.99","12.78","54.07","51.67","54.75","0","0.183","0.183","152.4","21.39","0","0","0","0"], [7569,"2014-11-12 06:00:00","25358","11.61","11.62","12.59","12.73","55.08","53.43","55.18","0","0.077","0.077","214.6","18.39","0","0","0","0"], [7570,"2014-11-12 07:00:00","25359","11.6","11.61","12.45","12.52","55.15","54.34","55.66","0.686","0.249","0.249","198.9","26.3","42.19","7.808","0.02810733","0"], [7571,"2014-11-12 08:00:00","25360","11.61","13.22","16.24","14.51","46.16","45.8","55.56","0","0.435","0.435","122","26.15","233.6","138.4","0.4980928","0"], [7572,"2014-11-12 09:00:00","25361","13.1","13.1","20.96","18.66","34.67","34.6","46.23","0.568","0.4","0.4","122.2","35.62","428.8","332.3","1.196174","0"], [7573,"2014-11-12 10:00:00","25362","13.02","13.02","24.76","22.92","27.61","27.51","34.7","1.274","1.031","1.031","80.9","21.22","595.5","516.3","1.85854","0"], [7574,"2014-11-12 11:00:00","25363","12.97","12.97","25.95","25.51","26.46","25.28","27.88","1.862","1.788","1.788","34.12","34.18","703.9","655.1","2.358513","0"], [7575,"2014-11-12 12:00:00","25364","12.94","12.95","27.12","26.42","20.03","19.79","26.46","1","2.406","2.406","333.6","34.39","750.6","732.2","2.636072","0"], [7576,"2014-11-12 13:00:00","25365","12.92","12.93","27.19","27.36","18.31","16.67","22.62","0.843","1.891","1.891","9.14","53.05","716.3","738.6","2.659041","0"], [7577,"2014-11-12 14:00:00","25366","12.92","12.93","27.83","27.83","14.61","14.38","18.48","2.372","1.813","1.813","349.9","58.11","630.3","676.9","2.436925","0"], [7578,"2014-11-12 15:00:00","25367","12.92","12.93","26.75","27.69","28","14.35","28.3","4.038","2.553","2.553","334.4","84.5","461.2","525.4","1.891307","0"], [7579,"2014-11-12 16:00:00","25368","12.92","12.95","26.32","26.59","31.84","27.67","32.14","4.116","3.568","3.568","307.5","20.32","270.3","369.2","1.32903","0"], [7580,"2014-11-12 17:00:00","25369","12.07","12.08","24.92","25.58","33.7","31.67","34.67","3.077","3.312","3.312","309.5","17.43","32.53","162.7","0.585797","0"], [7581,"2014-11-12 18:00:00","25370","11.9","11.9","24.1","24.47","39.3","33.06","40.27","1.784","2.649","2.649","324.8","14.37","0","9.7","0.03491515","0"], [7582,"2014-11-12 19:00:00","25371","11.85","11.85","23.88","23.74","37.96","37.96","41.25","3.038","2.091","2.091","336.9","13.76","0","0","0","0"], [7583,"2014-11-12 20:00:00","25372","11.82","11.82","21.67","23.01","43.01","37.35","43.18","0.274","1.225","1.225","357.7","35.5","0","0","0","0"], [7584,"2014-11-12 21:00:00","25373","11.79","11.8","20.04","20.68","47.91","42.91","48.71","0","0.265","0.265","55.96","8.4","0","0","0","0"], [7585,"2014-11-12 22:00:00","25374","11.77","11.77","18.3","19.16","53.71","47.74","53.82","0","0.313","0.313","111.4","42.53","0","0","0","0"], [7586,"2014-11-12 23:00:00","25375","11.75","11.75","17.67","17.62","58.65","53.61","58.75","0.784","0.257","0.257","135.3","5.795","0","0","0","0"], [7587,"2014-11-13 00:00:00","25376","11.73","11.74","15.86","16.52","63.07","57.94","63.1","0.274","0.147","0.147","135","1.984","0","0","0","0"], [7588,"2014-11-13 01:00:00","25377","11.71","11.71","15.33","15.42","68.92","63.07","69.26","0.706","0.159","0.159","133.7","5.113","0","0","0","0"], [7589,"2014-11-13 02:00:00","25378","11.69","11.69","15.1","14.92","71.99","68.71","72.63","0","0.117","0.117","138.8","11.91","0","0","0","0"], [7590,"2014-11-13 03:00:00","25379","11.67","11.67","15.06","14.94","72.02","71.72","74.28","0.333","0.228","0.228","122.3","17.94","0","0","0","0"], [7591,"2014-11-13 04:00:00","25380","11.66","11.66","14.26","14.73","71.75","69.83","72.05","0.647","0.31","0.31","140.4","6.384","0","0","0","0"], [7592,"2014-11-13 05:00:00","25381","11.64","11.64","12.94","13.4","73.77","71.28","74.35","0","0.446","0.446","149.7","10.09","0","0","0","0"], [7593,"2014-11-13 06:00:00","25382","11.63","11.63","12.81","12.93","74.79","73.57","76.1","0","0.179","0.179","141.5","9.06","0","0","0","0"], [7594,"2014-11-13 07:00:00","25383","11.62","11.63","13.36","12.8","70.62","70.59","75.37","0","0.247","0.247","162.8","24.16","24.19","6.843","0.0246355","0"], [7595,"2014-11-13 08:00:00","25384","11.62","13.2","17.09","14.82","52.81","52.81","70.79","0.451","0.137","0.137","213.5","26.44","236.4","123.6","0.4448123","0"], [7596,"2014-11-13 09:00:00","25385","13.08","13.08","23.69","20.85","33.35","32.98","52.74","0","0.352","0.352","150.5","52.37","378","305.9","1.101166","0"], [7597,"2014-11-13 10:00:00","25386","13.01","13.01","25.06","24.21","29.73","29.5","33.25","2.43","1.644","1.644","49.53","31.5","589.9","514.8","1.853123","0"], [7598,"2014-11-13 11:00:00","25387","12.97","12.98","26.97","26.27","20.44","19.83","29.53","4.175","3.154","3.154","51.78","18.62","701.1","651.9","2.346859","0"], [7599,"2014-11-13 12:00:00","25388","12.94","12.95","28.33","27.62","15.52","15.02","21.68","2.136","3.205","3.205","43.21","20.52","744.9","729.8","2.627441","0"], [7600,"2014-11-13 13:00:00","25389","12.91","12.92","29.53","28.97","12.63","12.36","16.8","1.882","2.114","2.114","85.1","44.98","724.5","740.7","2.666437","0"], [7601,"2014-11-13 14:00:00","25390","12.91","12.92","29.47","29.35","12.59","12.06","13.4","1.862","1.838","1.838","73.34","49.67","636.1","686.9","2.472846","0"], [7602,"2014-11-13 15:00:00","25391","12.91","12.91","29.03","29.3","13.3","12.06","13.81","1.999","2.147","2.147","79.77","35.46","480.3","539.6","1.942584","0"], [7603,"2014-11-13 16:00:00","25392","12.9","12.92","29.17","29.12","14.28","12.83","14.31","2.215","2.071","2.071","60.17","33.21","284.2","385.7","1.388665","0"], [7604,"2014-11-13 17:00:00","25393","12.09","12.09","27.3","28.57","28.24","13.84","28.24","3.9","2.116","2.116","33.92","26.12","41.7","169","0.6084368","0"], [7605,"2014-11-13 18:00:00","25394","11.9","11.91","25.63","26.27","33.16","28.24","33.16","3.41","3.53","3.53","3.561","15.61","0","12.6","0.04535507","0"], [7606,"2014-11-13 19:00:00","25395","11.85","11.86","24.14","24.95","36.98","33.13","37.04","0.843","2.302","2.302","14.42","16.67","0","0","0","0"], [7607,"2014-11-13 20:00:00","25396","11.82","11.83","22.24","23.15","33.69","33.59","37.28","0.843","0.967","0.967","40.5","13.99","0","0","0","0"], [7608,"2014-11-13 21:00:00","25397","11.8","11.8","21.34","21.43","26.62","26.62","33.72","0.862","0.794","0.794","54.77","21.45","0","0","0","0"], [7609,"2014-11-13 22:00:00","25398","11.78","11.78","19.74","20.65","26.42","23.73","29.69","0.431","0.765","0.765","38.15","54.36","0","0","0","0"], [7610,"2014-11-13 23:00:00","25399","11.75","11.76","16.85","18.16","31.55","26.39","31.62","0.412","0.312","0.312","164.1","8.38","0","0","0","0"], [7611,"2014-11-14 00:00:00","25400","11.73","11.74","15.92","16.57","32.84","30.48","32.94","0.686","0.451","0.451","160.4","8.37","0","0","0","0"], [7612,"2014-11-14 01:00:00","25401","11.71","11.71","16.14","15.79","32.61","31.26","36.68","0.764","0.415","0.415","144.6","16.04","0","0","0","0"], [7613,"2014-11-14 02:00:00","25402","11.7","11.7","14.8","15.8","37.47","31.37","37.54","0","0.294","0.294","88.4","25.72","0","0","0","0"], [7614,"2014-11-14 03:00:00","25403","11.68","11.68","15.03","14.72","34.81","34.7","39.19","0","0.251","0.251","131.3","14.9","0","0","0","0"], [7615,"2014-11-14 04:00:00","25404","11.66","11.67","13.21","13.71","40.84","34.74","41.51","0","0.132","0.132","144.9","6.118","0","0","0","0"], [7616,"2014-11-14 05:00:00","25405","11.64","11.64","13.14","13.27","44.61","40.7","45.19","0.568","0.479","0.479","145.7","15.04","0","0","0","0"], [7617,"2014-11-14 06:00:00","25406","11.63","11.63","15.77","14.46","52.6","44.35","52.97","0.764","0.37","0.37","152.7","49.79","0","0","0","0"], [7618,"2014-11-14 07:00:00","25407","11.62","11.62","14.46","15.37","56.65","52.67","57.53","0.666","0.261","0.261","153.8","33.23","35.77","7.085","0.02550773","0"], [7619,"2014-11-14 08:00:00","25408","11.62","12.85","18.41","16.48","52.42","52.38","59.31","0.372","0.697","0.697","219.9","14.67","222","126.5","0.4555441","0"], [7620,"2014-11-14 09:00:00","25409","12.85","13.06","22.84","21.04","37.86","37.69","52.45","1.921","0.708","0.708","111.7","44.09","417.9","321","1.155704","0"], [7621,"2014-11-14 10:00:00","25410","12.99","12.99","26.1","24.94","24.85","24.78","37.76","2.881","2.472","2.472","69.16","18.08","584.5","505.1","1.818413","0"], [7622,"2014-11-14 11:00:00","25411","12.96","12.96","27.46","27.01","19.59","18.99","25.02","2.528","2.707","2.707","66.84","18.12","700.3","646.7","2.328081","0"], [7623,"2014-11-14 12:00:00","25412","12.93","12.93","28.76","28.32","15.15","14.65","19.8","1.627","2.17","2.17","59.33","32.44","739","726.3","2.614724","0"], [7624,"2014-11-14 13:00:00","25413","12.9","12.9","29.05","29.21","14.41","14.01","15.89","1.274","1.84","1.84","20.06","51.51","717.6","736.1","2.65","0"], [7625,"2014-11-14 14:00:00","25414","12.9","12.91","29","29.48","15.96","14.24","17.07","1.686","1.888","1.888","345.1","49.28","637.9","671.5","2.417287","0"], [7626,"2014-11-14 15:00:00","25415","12.9","12.9","29.87","29.67","14.58","14.55","16.63","1.764","1.367","1.367","273.7","80.5","479.3","527.8","1.89995","0"], [7627,"2014-11-14 16:00:00","25416","12.89","12.92","28.5","29.41","20.67","14.21","20.67","2.548","2.083","2.083","290.7","61.82","289","350.8","1.262787","0"], [7628,"2014-11-14 17:00:00","25417","12.08","12.08","27.27","27.82","22.05","20.2","23.7","2.842","3.051","3.051","315.5","15.6","35.71","151.1","0.5441135","0"], [7629,"2014-11-14 18:00:00","25418","11.89","11.9","25.87","26.5","29.63","22.05","29.9","2.548","2.805","2.805","348.5","15.58","0","12.54","0.04515282","0"], [7630,"2014-11-14 19:00:00","25419","11.85","11.85","24.28","25.17","38.19","29.6","38.26","1.548","1.875","1.875","6.223","13.95","0","0","0","0"], [7631,"2014-11-14 20:00:00","25420","11.81","11.82","22.94","23.78","44.56","38.19","44.69","0.882","1.552","1.552","22.66","23.25","0","0","0","0"], [7632,"2014-11-14 21:00:00","25421","11.79","11.8","20.8","22","48.24","44.42","48.3","0","0.27","0.27","38.59","11.46","0","0","0","0"], [7633,"2014-11-14 22:00:00","25422","11.77","11.77","19.2","19.96","48.09","47.44","49.52","0.274","0.235","0.235","120.6","36.13","0","0","0","0"], [7634,"2014-11-14 23:00:00","25423","11.75","11.76","18.6","18.81","49.34","47.72","50.58","0.451","0.24","0.24","184.9","33.24","0","0","0","0"], [7635,"2014-11-15 00:00:00","25424","11.74","11.74","18.24","18.39","49.78","47.83","50.25","0.47","0.508","0.508","218","20.1","0","0","0","0"], [7636,"2014-11-15 01:00:00","25425","11.72","11.72","17.34","17.8","52.08","49.82","52.15","0.47","0.486","0.486","167.9","15.44","0","0","0","0"], [7637,"2014-11-15 02:00:00","25426","11.71","11.71","16.26","16.68","56.73","51.98","56.76","0.314","0.451","0.451","173.9","7.332","0","0","0","0"], [7638,"2014-11-15 03:00:00","25427","11.69","11.69","14.69","15.51","59.88","56.43","59.92","0.706","0.258","0.258","149.2","9.98","0","0","0","0"], [7639,"2014-11-15 04:00:00","25428","11.67","11.67","14.09","14.38","63.49","59.62","64","0","0.355","0.355","163.5","30.47","0","0","0","0"], [7640,"2014-11-15 05:00:00","25429","11.66","11.66","15.47","14.57","65.68","63.36","67.23","0.862","0.494","0.494","174.2","36.42","0","0","0","0"], [7641,"2014-11-15 06:00:00","25430","11.64","11.64","14.32","15","65.14","63.36","66.32","0","0.432","0.432","189.1","41.84","0","0","0","0"], [7642,"2014-11-15 07:00:00","25431","11.63","11.63","14.32","14.25","67.81","65.14","67.94","0","0.094","0.094","176.3","21.88","28.58","5.72","0.02059056","0"], [7643,"2014-11-15 08:00:00","25432","11.63","12.43","17.81","15.56","60.21","60.07","67.87","0","0.317","0.317","159.4","8.15","191.3","102.8","0.3700937","0"], [7644,"2014-11-15 09:00:00","25433","12.43","13.07","22.14","19.91","42.17","42.17","60.27","0.588","0.597","0.597","122.1","25.2","384.8","285.7","1.02859","0"], [7645,"2014-11-15 10:00:00","25434","12.98","12.98","26.68","24.5","24.98","24.98","42.14","0.451","0.897","0.897","82.2","24.5","546.2","469","1.688501","0"], [7646,"2014-11-15 11:00:00","25435","12.94","12.95","28.23","27.69","18.62","17.21","25.05","0.412","1.712","1.712","30.96","30.97","653.7","609.1","2.192636","0"], [7647,"2014-11-15 12:00:00","25436","12.92","12.93","28.93","28.76","16.09","15.42","18.68","2.626","2.133","2.133","9.11","27.23","708.7","689","2.480577","0"], [7648,"2014-11-15 13:00:00","25437","12.9","12.91","29.69","29.36","17.94","15.08","19.28","1.548","1.7","1.7","357.6","60.75","673.6","699.2","2.517199","0"], [7649,"2014-11-15 14:00:00","25438","12.9","12.9","29.77","29.51","20.2","17.8","20.23","0.255","2.013","2.013","293.1","60.26","572.2","621.9","2.238934","0"], [7650,"2014-11-15 15:00:00","25439","12.9","12.9","29.06","29.52","27.43","18.99","27.97","2.607","2.115","2.115","314.5","39.44","428.2","474.5","1.708358","0"], [7651,"2014-11-15 16:00:00","25440","12.9","12.93","28.13","28.45","27.3","26.32","27.9","2.254","3.126","3.126","310.7","16.74","206.4","297.5","1.071144","0"], [7652,"2014-11-15 17:00:00","25441","12.03","12.03","26.81","27.43","26.93","25.72","27.8","3.214","2.221","2.221","310.3","12.98","36.91","120.8","0.4349253","0"], [7653,"2014-11-15 18:00:00","25442","11.88","11.88","25.75","26.07","28.59","26.6","29.23","1.529","1.546","1.546","318","12.23","0","9.57","0.03443572","0"], [7654,"2014-11-15 19:00:00","25443","11.84","11.84","24.55","25.07","26.91","25.87","28.76","0.921","1.033","1.033","335","17.11","0","0","0","0"], [7655,"2014-11-15 20:00:00","25444","11.81","11.81","21.5","23.03","33.25","26.85","33.28","0.157","0.162","0.162","53.06","34.13","0","0","0","0"], [7656,"2014-11-15 21:00:00","25445","11.56","11.56","20.91","21.37","36.02","31.94","37.4","0.098","0.241","0.241","112.4","22.05","0","0","0","0"], [7657,"2014-11-15 22:00:00","25446","11.54","11.62","19.94","19.96","39.13","35.41","39.49","0.431","0.128","0.128","148.6","21.99","0","0","0","0"], [7658,"2014-11-15 23:00:00","25447","11.62","11.63","19.07","19.24","39.77","38.02","40.78","0.02","0.1","0.1","170.6","33.2","0","0","0","0"], [7659,"2014-11-16 00:00:00","25448","11.63","11.64","17.56","18.2","45.46","38.99","45.9","0.51","0.204","0.204","190.4","52.48","0","0","0","0"], [7660,"2014-11-16 01:00:00","25449","11.63","11.64","17.3","17.71","45.81","42.54","47.59","0.451","0.474","0.474","124.7","54.73","0","0","0","0"], [7661,"2014-11-16 02:00:00","25450","11.63","11.63","15.75","16.33","52.32","45.47","52.49","0","0.145","0.145","144.6","48.22","0","0","0","0"], [7662,"2014-11-16 03:00:00","25451","11.62","11.63","16.06","15.69","49.55","49.55","53.6","0.784","0.265","0.265","140.5","10.89","0","0","0","0"], [7663,"2014-11-16 04:00:00","25452","11.62","11.63","14.82","15.37","49.32","48.21","49.55","0","0.185","0.185","141.9","2.839","0","0","0","0"], [7664,"2014-11-16 05:00:00","25453","11.62","11.63","14.69","14.68","49.81","49.32","51.83","0.235","0.215","0.215","157","3.625","0","0","0","0"], [7665,"2014-11-16 06:00:00","25454","11.62","11.62","14.19","14.56","50.21","49.1","50.38","0","0.436","0.436","152","4.882","0","0","0","0"], [7666,"2014-11-16 07:00:00","25455","11.62","11.62","14.52","14.18","52.5","50.08","52.6","0","0.17","0.17","159.9","7.074","25.18","5.091","0.01832842","0"], [7667,"2014-11-16 08:00:00","25456","11.62","12.31","19.23","16.31","49.82","49.72","52.87","0","0.089","0.089","167.8","5.379","180.1","97.2","0.3500256","0"], [7668,"2014-11-16 09:00:00","25457","12.3","13.03","23.95","22.01","40.65","36.62","49.79","1.392","0.339","0.339","74.82","22.18","371.6","279.3","1.005338","0"], [7669,"2014-11-16 10:00:00","25458","12.98","12.98","25.83","24.83","36.52","36.26","40.95","1.235","1.814","1.814","35.49","22.17","534.4","458.1","1.649148","0"], [7670,"2014-11-16 11:00:00","25459","12.94","12.96","27.22","26.59","31.03","30.66","36.63","2.136","1.976","1.976","22.67","24.17","649.2","588.7","2.119304","0"], [7671,"2014-11-16 12:00:00","25460","12.91","12.92","29.33","28.16","24.9","24.8","31.2","1.235","1.347","1.347","18.81","64.76","621.7","667.8","2.403966","0"], [7672,"2014-11-16 13:00:00","25461","12.89","12.89","28.81","29.02","25.13","23.62","27.19","0.078","1.592","1.592","338.9","65.24","528.2","665.7","2.396553","0"], [7673,"2014-11-16 14:00:00","25462","12.88","12.89","29.12","29.33","31.7","24.16","31.9","3.136","2.027","2.027","305.3","42.35","582.6","605.9","2.181211","0"], [7674,"2014-11-16 15:00:00","25463","12.89","12.9","28.26","28.57","34.02","31.73","34.89","3.058","3.434","3.434","315.4","16.81","371.4","480.5","1.729645","0"], [7675,"2014-11-16 16:00:00","25464","12.9","12.92","27.52","27.8","33.65","32.37","35.1","3.842","3.491","3.491","315.1","16.97","243.6","348.6","1.254943","0"], [7676,"2014-11-16 17:00:00","25465","11.95","11.95","25.8","26.82","39.82","32.64","40.09","1.764","2.802","2.802","318.1","14.62","37.31","135.7","0.4886646","0"], [7677,"2014-11-16 18:00:00","25466","11.82","11.83","24.47","25.26","45.52","39.72","45.66","1.196","2.043","2.043","330.8","10.38","0","11.94","0.042966","0"], [7678,"2014-11-16 19:00:00","25467","11.79","11.79","23.71","24.09","49.13","45.52","49.34","1.039","1.215","1.215","325.6","10.65","0","0","0","0"], [7679,"2014-11-16 20:00:00","25468","11.76","11.77","21.16","22.32","54.29","48.97","54.33","0","0.224","0.224","61.98","41.44","0","0","0","0"], [7680,"2014-11-16 21:00:00","25469","11.74","11.74","20.5","21.14","56.53","54.29","56.66","0.235","0.4","0.4","102","26.4","0","0","0","0"], [7681,"2014-11-16 22:00:00","25470","11.73","11.73","19.91","20.07","58.9","56.46","59.46","0.392","0.117","0.117","201.1","45.8","0","0","0","0"], [7682,"2014-11-16 23:00:00","25471","11.71","11.71","18.7","19.39","61.16","58.63","61.23","0.372","0.314","0.314","155","18.54","0","0","0","0"], [7683,"2014-11-17 00:00:00","25472","11.7","11.7","17.66","18.29","63.15","61.09","63.18","0","0.37","0.37","168.7","29.31","0","0","0","0"], [7684,"2014-11-17 01:00:00","25473","11.68","11.69","16.56","17","67.28","62.92","67.28","0","0.15","0.15","272.9","30.83","0","0","0","0"], [7685,"2014-11-17 02:00:00","25474","11.67","11.67","16.23","16.5","69.67","67.21","69.97","0","0.023","0.023","157.6","3.867","0","0","0","0"], [7686,"2014-11-17 03:00:00","25475","11.66","11.66","16.09","16.29","70.99","69.54","71.63","0.96","0.256","0.256","129.7","9.55","0","0","0","0"], [7687,"2014-11-17 04:00:00","25476","11.65","11.65","15.18","15.63","71.53","70.45","71.56","0","0.236","0.236","148.2","10.25","0","0","0","0"], [7688,"2014-11-17 05:00:00","25477","11.64","11.64","14.83","15.13","72.19","71.47","72.39","0","0.112","0.112","151.1","5.999","0","0","0","0"], [7689,"2014-11-17 06:00:00","25478","11.63","11.64","14.8","15","72.8","71.85","72.93","0","0.013","0.013","123.7","7.048","0","0","0","0"], [7690,"2014-11-17 07:00:00","25479","11.63","11.63","15.23","15.19","72.76","72.53","73.71","0.333","0.047","0.047","129.8","14.26","26.58","5.446","0.01960454","0"], [7691,"2014-11-17 08:00:00","25480","11.63","12.31","17.61","16.37","67.82","67.65","72.86","0","0.285","0.285","106.7","21.83","191.2","88.4","0.3183775","0"], [7692,"2014-11-17 09:00:00","25481","12.31","13.12","20.57","19.2","59.62","59.62","67.85","0.176","0.554","0.554","113.6","22.85","264.2","206.2","0.7421675","0"], [7693,"2014-11-17 10:00:00","25482","13.02","13.02","24.41","22.32","50.71","50.58","59.59","1","0.725","0.725","103.9","29.36","344.2","368.7","1.327442","0"], [7694,"2014-11-17 11:00:00","25483","12.98","12.99","25.56","25.12","51.56","49.85","52.98","1.156","1.133","1.133","70.27","50.36","709.4","539.1","1.940866","0"], [7695,"2014-11-17 12:00:00","25484","12.94","12.94","26.89","26.08","38.97","38.97","51.97","2.078","1.332","1.332","313.1","55.41","536","657.7","2.367729","0"], [7696,"2014-11-17 13:00:00","25485","12.91","12.92","27.72","27.29","29.92","29.92","39.84","2.626","1.377","1.377","272.5","64.35","747.4","745.2","2.68262","0"], [7697,"2014-11-17 14:00:00","25486","12.89","12.9","28.42","27.85","30.62","27.46","33.25","1.646","1.424","1.424","260.4","55.32","630.1","630.8","2.270949","0"], [7698,"2014-11-17 15:00:00","25487","12.87","12.88","27.76","27.81","32.31","29.31","33.52","2.842","2.091","2.091","289","33.06","411.7","445.6","1.604026","0"], [7699,"2014-11-17 16:00:00","25488","12.81","12.92","26.67","26.92","34.5","31.94","36.55","2.548","2.741","2.741","283","17.08","287.1","252.3","0.9083726","0"], [7700,"2014-11-17 17:00:00","25489","11.9","11.91","25.29","26.02","40.7","34.57","40.76","1.921","2.337","2.337","286.4","13.79","39.71","152.5","0.5491353","0"], [7701,"2014-11-17 18:00:00","25490","11.7","11.75","23.97","24.63","50.74","40.83","50.81","1.588","2.067","2.067","281.6","13.95","0","9.2","0.03311852","0"], [7702,"2014-11-17 19:00:00","25491","11.74","11.75","22.64","23.46","53.48","50.68","53.52","0.274","0.81","0.81","270.2","11.63","0","0","0","0"], [7703,"2014-11-17 20:00:00","25492","11.73","11.73","20.9","21.85","58.88","53.42","59.02","0","0.135","0.135","261.8","2.712","0","0","0","0"], [7704,"2014-11-17 21:00:00","25493","11.72","11.72","19.67","20.28","62.4","58.95","62.4","0","0.076","0.076","194.7","0.693","0","0","0","0"], [7705,"2014-11-17 22:00:00","25494","11.71","11.72","19.04","19.36","64.09","62.4","64.46","0","0.141","0.141","153.8","16.14","0","0","0","0"], [7706,"2014-11-17 23:00:00","25495","11.7","11.71","18.5","18.58","66.52","64.09","66.65","0.412","0.256","0.256","111.3","17.91","0","0","0","0"], [7707,"2014-11-18 00:00:00","25496","11.7","11.7","17.46","18.23","68.04","66.11","68.07","0.118","0.205","0.205","142.8","30.71","0","0","0","0"], [7708,"2014-11-18 01:00:00","25497","11.69","11.69","16.73","17.39","71.08","67.77","71.08","0","0.095","0.095","137.1","13.16","0","0","0","0"], [7709,"2014-11-18 02:00:00","25498","11.68","11.68","15.79","16.33","74.89","71.08","74.89","0.49","0.206","0.206","165.2","6.366","0","0","0","0"], [7710,"2014-11-18 03:00:00","25499","11.67","11.68","15.45","15.69","77.22","74.93","77.39","0","0.239","0.239","163.3","12.61","0","0","0","0"], [7711,"2014-11-18 04:00:00","25500","11.67","11.67","14.76","15.3","79.67","77.09","79.77","0","0.095","0.095","146.9","8.8","0","0","0","0"], [7712,"2014-11-18 05:00:00","25501","11.67","11.67","14.36","14.71","81.5","79.34","82.3","0.02","0.466","0.466","145.1","9.09","0","0","0","0"], [7713,"2014-11-18 06:00:00","25502","11.66","11.66","13.89","14.3","83.3","81.4","83.4","0.666","0.327","0.327","150.3","18.26","0","0","0","0"], [7714,"2014-11-18 07:00:00","25503","11.65","11.67","15.1","14.1","84.1","82.7","85.5","0","0.086","0.086","154.9","6.016","25.78","5.322","0.01915845","0"], [7715,"2014-11-18 08:00:00","25504","11.66","12.58","17.57","15.95","82.8","82.6","85.2","0.451","0.36","0.36","149.2","14.44","191.7","102.3","0.3681979","0"], [7716,"2014-11-18 09:00:00","25505","12.59","13.07","21.47","18.84","73.12","73.12","83","0.353","0.626","0.626","110.3","26.35","384.8","286.7","1.032187","0"], [7717,"2014-11-18 10:00:00","25506","12.98","12.99","24.12","22.89","56.38","56.38","73.09","3.293","1.294","1.294","74.54","26.51","543.4","463.6","1.668925","0"], [7718,"2014-11-18 11:00:00","25507","12.97","12.98","25.46","24.9","42.68","42.28","56.28","1.078","2.271","2.271","33.66","22.77","659","598.3","2.153912","0"], [7719,"2014-11-18 12:00:00","25508","12.94","12.94","26.99","26.36","30.86","28.61","42.78","1.372","1.792","1.792","35.09","33.06","700.6","689.5","2.482296","0"], [7720,"2014-11-18 13:00:00","25509","12.92","12.92","28.42","27.58","27.19","27.09","31.7","1","1.233","1.233","24.27","53.21","684","700.4","2.521333","0"], [7721,"2014-11-18 14:00:00","25510","12.91","12.91","28.32","28.33","26.45","24.47","27.29","1.352","1.279","1.279","12","50.75","589.2","645.5","2.323824","0"], [7722,"2014-11-18 15:00:00","25511","12.9","12.91","28.46","28.58","31.36","22.62","32.44","2.254","1.942","1.942","329.8","39.51","433","498.5","1.79473","0"], [7723,"2014-11-18 16:00:00","25512","12.9","12.93","26.82","27.63","43.47","30.39","43.47","3.077","3.357","3.357","325.4","17.83","250.7","344.8","1.241122","0"], [7724,"2014-11-18 17:00:00","25513","11.98","11.98","25.02","25.8","50.89","42.94","50.89","3.116","3.388","3.388","313.1","13.49","38.11","143.7","0.5174619","0"], [7725,"2014-11-18 18:00:00","25514","11.82","11.82","23.87","24.45","56.56","50.82","56.6","1.842","2.689","2.689","308.7","12.77","0","10.68","0.03843805","0"], [7726,"2014-11-18 19:00:00","25515","11.78","11.79","23.34","23.6","59.6","56.56","59.7","2.45","2.12","2.12","312.4","11.95","0","0","0","0"], [7727,"2014-11-18 20:00:00","25516","11.76","11.76","22.68","22.98","60.56","58.5","60.59","0.353","1.156","1.156","331.6","17.53","0","0","0","0"], [7728,"2014-11-18 21:00:00","25517","11.75","11.75","20.2","21.54","67.97","59.92","68.11","0.255","0.375","0.375","124.5","26.86","0","0","0","0"], [7729,"2014-11-18 22:00:00","25518","11.73","11.73","18.97","19.45","72.07","67.91","72.14","0.451","0.218","0.218","148.3","25.57","0","0","0","0"], [7730,"2014-11-18 23:00:00","25519","11.72","11.72","18.06","18.38","74.16","71.84","74.67","0.372","0.25","0.25","156","9.18","0","0","0","0"], [7731,"2014-11-19 00:00:00","25520","11.71","11.71","17.16","17.82","74.64","73.86","75.08","0.372","0.46","0.46","154.7","16.32","0","0","0","0"], [7732,"2014-11-19 01:00:00","25521","11.7","11.7","17.5","17.26","76.47","74.71","76.84","0","0.297","0.297","162.4","45.3","0","0","0","0"], [7733,"2014-11-19 02:00:00","25522","11.69","11.7","16.79","17.15","77.92","75.76","78.12","0.686","0.17","0.17","166.7","18.41","0","0","0","0"], [7734,"2014-11-19 03:00:00","25523","11.68","11.68","16.76","16.61","79.34","77.68","79.78","0","0.319","0.319","177.8","27.47","0","0","0","0"], [7735,"2014-11-19 04:00:00","25524","11.68","11.68","16.76","16.84","80.8","79.38","81","0.216","0.26","0.26","119.6","22.49","0","0","0","0"], [7736,"2014-11-19 05:00:00","25525","11.67","11.68","16.16","16.44","81.9","79.71","82.2","0.47","0.317","0.317","160.4","40.15","0","0","0","0"], [7737,"2014-11-19 06:00:00","25526","11.67","11.67","15.79","15.83","83.2","81.2","83.2","0","0.334","0.334","191.1","19.33","0","0","0","0"], [7738,"2014-11-19 07:00:00","25527","11.66","11.66","15.32","15.36","83.7","81.9","84.2","0","0.068","0.068","274","34.15","18.79","4.628","0.01665997","0"], [7739,"2014-11-19 08:00:00","25528","11.66","12.54","17.84","16.28","83.7","83.4","85.2","0.157","0.018","0.018","79.09","1.236","183.2","93.3","0.3357293","0"], [7740,"2014-11-19 09:00:00","25529","12.54","13.07","20.66","19.23","73.99","73.62","83.9","0.666","0.498","0.498","99.7","22.32","366.2","276.3","0.9945726","0"], [7741,"2014-11-19 10:00:00","25530","12.97","12.97","25.36","23.22","53.55","53.55","73.86","0","0.464","0.464","72.67","49.83","526.3","449.6","1.618715","0"], [7742,"2014-11-19 11:00:00","25531","12.94","12.95","26.52","25.94","50.44","49.36","53.59","2.509","1.03","1.03","338","61.82","627.4","581","2.091678","0"], [7743,"2014-11-19 12:00:00","25532","12.92","12.93","27.95","27.35","43.37","42.76","51.14","2.332","2.316","2.316","307.7","24.95","648.7","640.1","2.304329","0"], [7744,"2014-11-19 13:00:00","25533","12.9","12.91","28.9","28.48","40.01","37.65","44.41","4.39","3.103","3.103","311","26.75","649.5","657.5","2.367006","0"], [7745,"2014-11-19 14:00:00","25534","12.9","12.91","28.29","28.48","40.78","38.59","43.03","2.489","3.798","3.798","308","18.81","565.7","610.3","2.19691","0"], [7746,"2014-11-19 15:00:00","25535","12.9","12.91","28.06","28.38","39.03","38.26","43.64","4.116","3.846","3.846","309.8","18.08","419.7","471.8","1.69843","0"], [7747,"2014-11-19 16:00:00","25536","12.91","12.92","27.46","28.06","46.5","38.77","46.7","4.057","3.223","3.223","312.3","16.93","231.8","326.9","1.176977","0"], [7748,"2014-11-19 17:00:00","25537","11.93","11.93","26.64","26.96","53.41","46.43","53.41","1.45","2.834","2.834","314.5","15.08","45.69","120.9","0.4352604","0"], [7749,"2014-11-19 18:00:00","25538","11.8","11.8","25.71","26.19","55.68","53.38","56.65","1.078","1.62","1.62","284.2","17.93","0","12.51","0.04502456","0"], [7750,"2014-11-19 19:00:00","25539","11.76","11.77","24.92","25.46","55.12","53.9","55.71","0","0.769","0.769","297.7","12.78","0","0","0","0"], [7751,"2014-11-19 20:00:00","25540","11.74","11.74","23.28","24.19","60.01","55.09","60.08","0","0.015","0.015","201.2","1.01","0","0","0","0"], [7752,"2014-11-19 21:00:00","25541","11.73","11.73","22.44","23.03","64.93","60.08","64.97","0","0.126","0.126","129.2","3.924","0","0","0","0"], [7753,"2014-11-19 22:00:00","25542","11.71","11.71","21.37","21.64","67.81","64.83","68.31","0.294","0.168","0.168","151.6","11.42","0","0","0","0"], [7754,"2014-11-19 23:00:00","25543","11.7","11.71","20.67","21.06","69.79","67.47","69.79","0.294","0.206","0.206","143.7","13.37","0","0","0","0"], [7755,"2014-11-20 00:00:00","25544","11.69","11.69","19.83","20.26","71.66","69.76","71.69","0.098","0.445","0.445","151.8","12.41","0","0","0","0"], [7756,"2014-11-20 01:00:00","25545","11.68","11.68","20.24","20.43","73.98","71.45","74.12","0.627","1.005","1.005","144.4","12.27","0","0","0","0"], [7757,"2014-11-20 02:00:00","25546","11.68","11.68","19.6","19.98","75.93","73.85","76","0.549","0.703","0.703","139.3","7.624","0","0","0","0"], [7758,"2014-11-20 03:00:00","25547","11.67","11.67","19.07","19.32","78.24","75.73","78.37","0.451","0.197","0.197","139.1","6.57","0","0","0","0"], [7759,"2014-11-20 04:00:00","25548","11.66","11.66","18.53","18.72","80.6","78.14","80.6","0.98","0.421","0.421","148.6","8.36","0","0","0","0"], [7760,"2014-11-20 05:00:00","25549","11.66","11.66","19.04","19.11","82.3","80.7","82.4","0.47","0.974","0.974","155","13.84","0","0","0","0"], [7761,"2014-11-20 06:00:00","25550","11.66","11.66","19.14","19.03","83.4","82.2","83.6","0","0.721","0.721","145.3","11.56","0","0","0","0"], [7762,"2014-11-20 07:00:00","25551","11.65","11.66","19.44","19.27","84.5","83.3","84.6","1.627","0.933","0.933","153.8","26.93","23.17","4.045","0.01456266","0"], [7763,"2014-11-20 08:00:00","25552","11.65","12.14","20.5","19.81","84.3","84.3","85","1.215","1.569","1.569","151","12.62","162.4","83.8","0.3016782","0"], [7764,"2014-11-20 09:00:00","25553","12.13","13","23.07","21.76","78.96","78.96","84.4","2.372","1.606","1.606","165.1","17.46","355.4","247.4","0.890615","0"], [7765,"2014-11-20 10:00:00","25554","12.94","12.95","25.66","24.39","66.71","66.44","79.7","2.352","1.602","1.602","184.4","20.1","499.1","426.8","1.536439","0"], [7766,"2014-11-20 11:00:00","25555","12.93","12.94","26.99","26.41","57.43","56.79","66.81","2.293","1.726","1.726","253","45.32","584.1","550.5","1.981649","0"], [7767,"2014-11-20 12:00:00","25556","12.91","12.92","27.55","27.47","50.47","49.22","56.96","2.156","2.507","2.507","267.5","29.23","670.4","617.6","2.223459","0"], [7768,"2014-11-20 13:00:00","25557","12.9","12.91","27.58","27.57","49.69","47.5","51.71","1.646","2.944","2.944","269.3","24.84","652.2","625.4","2.251349","0"], [7769,"2014-11-20 14:00:00","25558","12.9","12.92","27.19","27.49","47.65","47.24","51.24","4.9","3.202","3.202","276.1","23.82","569.1","613.4","2.208083","0"], [7770,"2014-11-20 15:00:00","25559","12.91","12.92","27.19","27.36","50.34","44.15","50.67","2.744","3.032","3.032","267.2","20.8","418.3","483.9","1.742107","0"], [7771,"2014-11-20 16:00:00","25560","12.91","12.94","26.36","26.62","51.39","49.87","54.17","2.078","3.1","3.1","273.7","21.12","246.4","341.8","1.230325","0"], [7772,"2014-11-20 17:00:00","25561","11.98","11.98","25.23","25.81","55.06","50.25","55.1","2.372","2.855","2.855","268.9","13.78","35.52","148.3","0.5338073","0"], [7773,"2014-11-20 18:00:00","25562","11.81","11.81","24.47","24.74","58.38","54.9","58.62","2.528","2.406","2.406","270.3","13.26","0","9.23","0.03323264","0"], [7774,"2014-11-20 19:00:00","25563","11.77","11.77","23.94","24","58.09","57.65","58.85","0.764","1.592","1.592","273.6","12.58","0","0","0","0"], [7775,"2014-11-20 20:00:00","25564","11.75","11.75","23.38","23.45","58.16","57.92","59.27","1.058","0.973","0.973","267.6","16.5","0","0","0","0"], [7776,"2014-11-20 21:00:00","25565","11.73","11.73","22.64","22.95","59.24","57.86","59.34","0.666","0.56","0.56","253.1","22.11","0","0","0","0"], [7777,"2014-11-20 22:00:00","25566","11.71","11.72","22.88","22.62","58.5","58.47","60.32","0","0.325","0.325","217.6","16.83","0","0","0","0"], [7778,"2014-11-20 23:00:00","25567","11.7","11.7","21.23","22.3","63.18","56.31","63.18","1.392","0.849","0.849","181.6","43.81","0","0","0","0"], [7779,"2014-11-21 00:00:00","25568","11.67","11.67","20.16","20.83","68.45","63.05","68.48","0","0.698","0.698","151.3","29.05","0","0","0","0"], [7780,"2014-11-21 01:00:00","25569","11.65","11.66","19.37","19.76","72.1","68.41","72.24","0.941","0.571","0.571","133.3","11.15","0","0","0","0"], [7781,"2014-11-21 02:00:00","25570","11.65","11.66","18.66","19","75.17","72.14","75.24","0.608","0.673","0.673","138.6","8.25","0","0","0","0"], [7782,"2014-11-21 03:00:00","25571","11.66","11.66","18.09","18.37","77.56","75.07","77.67","1.078","0.622","0.622","145.3","12.1","0","0","0","0"], [7783,"2014-11-21 04:00:00","25572","11.65","11.66","17.86","17.98","79.01","77.33","79.11","0.274","0.431","0.431","160.8","24.63","0","0","0","0"], [7784,"2014-11-21 05:00:00","25573","11.65","11.65","17.66","17.92","79.11","78.71","79.42","0.745","0.518","0.518","152","25.89","0","0","0","0"], [7785,"2014-11-21 06:00:00","25574","11.64","11.65","17.33","17.54","79.87","78.72","80.1","0.451","0.243","0.243","133.5","35.3","0","0","0","0"], [7786,"2014-11-21 07:00:00","25575","11.64","11.64","17.16","17.09","81.2","79.74","81.5","1.842","0.308","0.308","150.2","21.32","20.18","4.122","0.01484082","0"], [7787,"2014-11-21 08:00:00","25576","11.64","12.35","19.14","17.99","78.27","78.24","81.5","1.372","1.092","1.092","142.7","11.76","185.4","99.2","0.3572024","0"], [7788,"2014-11-21 09:00:00","25577","12.35","13.06","21.94","20.51","66.28","66.28","78.31","1.235","1.579","1.579","153.8","15.25","394","244.7","0.8809481","0"], [7789,"2014-11-21 10:00:00","25578","12.96","12.97","24.79","23.64","51.54","51.23","66.04","1.235","1.739","1.739","169.9","19.76","574.6","449.5","1.618111","0"], [7790,"2014-11-21 11:00:00","25579","12.92","12.94","26.21","25.69","49.03","47.75","52.78","0.176","1.339","1.339","176","33.85","633.6","571","2.055536","0"], [7791,"2014-11-21 12:00:00","25580","12.94","12.94","26.92","26.39","48.62","47.75","51.38","3.136","1.081","1.081","41.31","56.39","721.9","489.1","1.760826","0"], [7792,"2014-11-21 13:00:00","25581","12.92","12.92","26.78","26.85","46.57","44.85","49.76","3.018","2.222","2.222","302","39.04","662.6","612.9","2.206458","0"], [7793,"2014-11-21 14:00:00","25582","12.92","12.95","26.96","26.77","45.63","43.31","49.33","2.96","2.98","2.98","307.9","25.55","305.8","385.4","1.387531","0"], [7794,"2014-11-21 15:00:00","25583","12.93","12.93","27.06","26.91","42.1","41.73","46.38","4.743","2.985","2.985","295","24.82","439.3","458.7","1.651203","0"], [7795,"2014-11-21 16:00:00","25584","12.93","12.95","26.39","26.69","43.78","41.56","44.55","2.568","2.485","2.485","288.9","23.4","260.8","343","1.2349","0"], [7796,"2014-11-21 17:00:00","25585","11.98","11.98","25.12","25.91","46.18","42.41","46.99","2.038","2.515","2.515","304.9","18.12","32.53","154.5","0.556056","0"], [7797,"2014-11-21 18:00:00","25586","11.81","11.81","24.04","24.58","53.77","45.74","53.87","1.235","1.576","1.576","309.3","11.42","0","8.74","0.03145695","0"], [7798,"2014-11-21 19:00:00","25587","11.75","11.75","22.58","23.43","58.5","53.84","58.6","0","0.437","0.437","312.3","5.294","0","0","0","0"], [7799,"2014-11-21 20:00:00","25588","11.71","11.71","20.9","21.8","65.28","58.5","65.28","0","0.023","0.023","76.46","1.462","0","0","0","0"], [7800,"2014-11-21 21:00:00","25589","11.68","11.69","19.14","19.94","70.52","65.28","70.62","0","0.005","0.005","97.7","1.579","0","0","0","0"], [7801,"2014-11-21 22:00:00","25590","11.69","11.7","18.87","19.22","66.89","66.78","70.79","0.255","0.296","0.296","121.6","30.22","0","0","0","0"], [7802,"2014-11-21 23:00:00","25591","11.67","11.67","18.56","18.6","66.85","66.14","67.32","0.216","0.171","0.171","159.2","8.56","0","0","0","0"], [7803,"2014-11-22 00:00:00","25592","11.66","11.66","17.2","17.57","69.93","66.75","69.93","0.412","0.191","0.191","179.7","14.09","0","0","0","0"], [7804,"2014-11-22 01:00:00","25593","11.66","11.67","17.64","16.94","73.31","69.9","73.82","0.549","0.124","0.124","155.4","19.11","0","0","0","0"], [7805,"2014-11-22 02:00:00","25594","11.65","11.66","16.66","16.64","76.55","73.11","76.55","0","0.314","0.314","159.1","22.99","0","0","0","0"], [7806,"2014-11-22 03:00:00","25595","11.63","11.65","16.23","16.56","78.9","76.11","78.97","0","0.249","0.249","177.4","37.33","0","0","0","0"], [7807,"2014-11-22 04:00:00","25596","11.64","11.64","16.29","16.24","81.1","78.57","81.3","0","0.239","0.239","212.6","28.63","0","0","0","0"], [7808,"2014-11-22 05:00:00","25597","11.64","11.64","15.99","16.03","81.7","80.2","82.5","0.686","0.148","0.148","198.4","24.16","0","0","0","0"], [7809,"2014-11-22 06:00:00","25598","11.63","11.63","15.15","15.52","83.6","81.6","83.6","0.51","0.506","0.506","175.5","24.81","0","0","0","0"], [7810,"2014-11-22 07:00:00","25599","11.63","11.63","14.93","14.99","84.3","83.3","84.6","0","0.163","0.163","139.6","5.293","19.98","4.119","0.01482671","0"], [7811,"2014-11-22 08:00:00","25600","11.63","12.46","16.77","15.81","84.1","83.9","85.2","0.49","0.255","0.255","145.4","7.8","179.3","95.4","0.343569","0"], [7812,"2014-11-22 09:00:00","25601","12.46","13.06","20.76","18.73","77.16","77.06","84.2","0","0.255","0.255","168.7","30.31","357.1","269.3","0.9693118","0"], [7813,"2014-11-22 10:00:00","25602","12.98","12.98","24.73","22.78","62.41","62.2","77.46","0","0.68","0.68","148.3","36.73","513.7","440.9","1.587265","0"], [7814,"2014-11-22 11:00:00","25603","12.94","12.96","25.91","25.29","52.79","52.76","62.44","1.686","1.02","1.02","263.3","52.97","623.9","572.9","2.062356","0"], [7815,"2014-11-22 12:00:00","25604","12.93","12.94","27.86","26.43","38.29","37.86","53.03","2.372","1.766","1.766","289.5","37.31","683.3","653.6","2.352833","0"], [7816,"2014-11-22 13:00:00","25605","12.91","12.91","27.75","27.74","39.57","29.78","41.18","2.822","1.698","1.698","297.7","36.16","636.7","652.2","2.347778","0"], [7817,"2014-11-22 14:00:00","25606","12.91","12.93","27.79","27.83","38.93","36.78","41.69","3.156","2.508","2.508","302.2","28.67","558.3","602.2","2.167814","0"], [7818,"2014-11-22 15:00:00","25607","12.92","12.93","26.95","27.42","45.86","38.02","47.98","2.136","2.733","2.733","305.6","25.97","415.5","469.1","1.688604","0"], [7819,"2014-11-22 16:00:00","25608","12.92","12.94","26.72","27.03","46.67","42.2","46.84","2.156","2.438","2.438","309","20.84","244","336.8","1.212369","0"], [7820,"2014-11-22 17:00:00","25609","11.98","11.98","25.83","26.3","55.37","46.37","55.37","1.666","2.219","2.219","308","17.28","34.92","144.1","0.5187045","0"], [7821,"2014-11-22 18:00:00","25610","11.79","11.79","24.57","25.1","59.69","55.27","59.73","0.843","1.239","1.239","314.5","11.69","0","9.82","0.03535574","0"], [7822,"2014-11-22 19:00:00","25611","11.74","11.74","23.21","23.98","63.08","59.56","63.08","0","0.433","0.433","306.2","9.72","0","0","0","0"], [7823,"2014-11-22 20:00:00","25612","11.71","11.72","21.6","22.29","69.08","63.08","69.21","0","0.091","0.091","87.9","10.09","0","0","0","0"], [7824,"2014-11-22 21:00:00","25613","11.7","11.71","20.41","20.86","70.17","68.34","70.54","0.647","0.189","0.189","141.5","26.65","0","0","0","0"], [7825,"2014-11-22 22:00:00","25614","11.7","11.7","19.17","19.73","72.04","69.8","72.07","0","0.122","0.122","138.5","1.416","0","0","0","0"], [7826,"2014-11-22 23:00:00","25615","11.68","11.68","18.6","18.81","74.73","71.9","74.84","0","0.149","0.149","154.1","4.713","0","0","0","0"], [7827,"2014-11-23 00:00:00","25616","11.67","11.67","17.57","17.82","77.88","74.33","77.99","0","0.001","0.001","153.8","0.05","0","0","0","0"], [7828,"2014-11-23 01:00:00","25617","11.66","11.67","17","17.09","79.68","77.34","80","0.804","0.293","0.293","139.4","3.104","0","0","0","0"], [7829,"2014-11-23 02:00:00","25618","11.65","11.66","16.8","16.57","80.5","79.38","81.4","0.02","0.382","0.382","156.6","16.82","0","0","0","0"], [7830,"2014-11-23 03:00:00","25619","11.65","11.65","15.96","16.49","80.7","79.68","80.8","0.47","0.417","0.417","134.7","16.43","0","0","0","0"], [7831,"2014-11-23 04:00:00","25620","11.63","11.64","16.06","16.33","81.6","80.5","81.7","0.627","0.444","0.444","140.6","22.59","0","0","0","0"], [7832,"2014-11-23 05:00:00","25621","11.64","11.64","16.09","16.09","82.5","81.3","82.7","0.372","0.208","0.208","121.2","23.2","0","0","0","0"], [7833,"2014-11-23 06:00:00","25622","11.61","11.62","16.09","16.29","82.9","82.3","83.4","0.549","0.3","0.3","140.9","26.79","0","0","0","0"], [7834,"2014-11-23 07:00:00","25623","11.61","11.61","16.26","16.12","83.7","82.9","84","0","0.258","0.258","121.3","23.83","21.78","3.983","0.0143401","0"], [7835,"2014-11-23 08:00:00","25624","11.61","12.22","17.26","16.69","82.3","82.3","84","0.529","0.408","0.408","139.5","25.08","158.6","82.3","0.2964083","0"], [7836,"2014-11-23 09:00:00","25625","12.22","13.05","21.44","19.09","72.99","72.89","82.7","0.784","0.63","0.63","141","13.79","345.7","256.5","0.9233953","0"], [7837,"2014-11-23 10:00:00","25626","12.97","12.97","25.23","23.56","61.8","60.36","72.85","1.96","1.366","1.366","155.8","21.38","495.1","426.4","1.534934","0"], [7838,"2014-11-23 11:00:00","25627","12.94","12.95","26.35","25.73","58.42","58.42","63.85","1.392","1.644","1.644","144.3","32.42","597.2","561.8","2.022579","0"], [7839,"2014-11-23 12:00:00","25628","12.92","12.93","27.69","27","43.84","41.86","59.52","1.548","1.656","1.656","174.9","28.62","667.4","647.7","2.331602","0"], [7840,"2014-11-23 13:00:00","25629","12.9","12.9","28.96","28.58","35.77","34.66","44.11","2.078","1.627","1.627","184.6","60.12","651.8","662.2","2.383985","0"], [7841,"2014-11-23 14:00:00","25630","12.89","12.9","29.33","29.23","32.88","31.97","37.11","2.764","1.793","1.793","235.4","42.28","568.3","610.6","2.198069","0"], [7842,"2014-11-23 15:00:00","25631","12.9","12.91","28.32","28.97","34.79","30.45","43.87","3.371","3.234","3.234","290.1","24.52","438.2","474.5","1.708193","0"], [7843,"2014-11-23 16:00:00","25632","12.9","12.93","26.89","27.8","47.88","35.06","48.62","3.802","3.39","3.39","288.1","17.8","259.5","347.5","1.25112","0"], [7844,"2014-11-23 17:00:00","25633","11.98","11.98","25.86","26.44","63.74","47.68","63.81","1.725","2.576","2.576","298.1","15.71","31.73","144.5","0.5203128","0"], [7845,"2014-11-23 18:00:00","25634","11.81","11.81","24.91","25.22","72.72","63.74","72.85","1.725","1.955","1.955","287.6","17.86","0","9.02","0.03245402","0"], [7846,"2014-11-23 19:00:00","25635","11.77","11.77","24.11","24.37","76.5","72.72","76.6","0.412","0.889","0.889","270.9","11.06","0","0","0","0"], [7847,"2014-11-23 20:00:00","25636","11.74","11.74","22.88","23.41","79.48","76.47","79.68","0","0.178","0.178","240.4","49.58","0","0","0","0"], [7848,"2014-11-23 21:00:00","25637","11.71","11.72","21.87","22.46","81.2","79.04","81.5","0","0.104","0.104","119","6.199","0","0","0","0"], [7849,"2014-11-23 22:00:00","25638","11.7","11.7","21.14","21.47","83.6","81","83.6","0.372","0.442","0.442","138.1","9.14","2.995","0.547","0.001967911","0"], [7850,"2014-11-23 23:00:00","25639","11.68","11.69","20.7","20.81","84.5","83.4","84.8","0.412","0.092","0.092","113","16.02","10.18","7.091","0.02552786","0"], [7851,"2014-11-24 00:00:00","25640","11.67","11.68","19.8","20.07","85.7","84.3","85.8","0","0.213","0.213","144.4","12.73","13.38","11.97","0.04309499","0"], [7852,"2014-11-24 01:00:00","25641","11.66","11.67","19.26","19.71","86.1","85.5","86.4","0.549","0.314","0.314","121.4","26.74","15.98","15.35","0.05525529","0"], [7853,"2014-11-24 02:00:00","25642","11.66","11.66","18.83","19.19","87.1","86","87.1","0","0.277","0.277","143.4","22.36","18.18","16.64","0.0599071","0"], [7854,"2014-11-24 03:00:00","25643","11.65","11.65","18.87","18.77","87.8","86.9","88","0","0.204","0.204","156.2","23.79","20.97","20.17","0.07262029","0"], [7855,"2014-11-24 04:00:00","25644","11.65","11.65","17.89","18.57","88","87.4","88.3","0.255","0.224","0.224","164.6","24.17","16.18","18.81","0.06771901","0"], [7856,"2014-11-24 05:00:00","25645","11.65","11.65","17.22","17.59","88.7","87.7","88.8","0.118","0.361","0.361","170.3","13.57","11.39","13.54","0.04873667","0.1"], [7857,"2014-11-24 06:00:00","25646","11.64","11.65","17.7","17.56","89.9","87.7","89.9","0","0.019","0.019","210.7","9.75","13.38","12.08","0.04347192","0"], [7858,"2014-11-24 07:00:00","25647","11.64","11.64","17.02","17.48","89.8","88.2","90","0","0.222","0.222","173.6","16.24","27.57","15.38","0.05535231","0"], [7859,"2014-11-24 08:00:00","25648","11.64","12.22","19.14","18","89.5","88.7","90.9","0.176","0.328","0.328","102.7","32.89","164","89.8","0.3233748","0"], [7860,"2014-11-24 09:00:00","25649","12.19","13.03","21.36","19.76","87","86.9","89.7","0.294","0.436","0.436","109.7","31.48","321.3","246.3","0.886511","0"], [7861,"2014-11-24 10:00:00","25650","12.96","12.97","25.67","23.62","70.21","69.77","87.2","0.706","0.974","0.974","97","28.63","459","357.4","1.286696","0"], [7862,"2014-11-24 11:00:00","25651","12.92","12.93","27.22","26.68","57.1","57.03","70.18","2.313","1.477","1.477","51.12","35.59","565.6","527.6","1.899538","0"], [7863,"2014-11-24 12:00:00","25652","12.89","12.92","28.76","27.96","43.81","43.44","57.94","1.803","1.699","1.699","37.9","36.76","623.3","607.2","2.185783","0"], [7864,"2014-11-24 13:00:00","25653","12.9","12.9","29.99","29.44","34.82","34.18","44.68","1.45","1.881","1.881","38.33","36.89","595.8","615.3","2.215163","0"], [7865,"2014-11-24 14:00:00","25654","12.89","12.89","30.73","30.5","30.08","28.87","35.02","0.706","1.399","1.399","37.15","44.79","525","552.2","1.987745","0"], [7866,"2014-11-24 15:00:00","25655","12.89","12.9","28.71","30.3","47.43","27.42","48","5.135","2.542","2.542","332.1","35.63","387.1","436","1.569635","0"], [7867,"2014-11-24 16:00:00","25656","12.89","12.92","28.3","28.49","41.93","41.12","48.98","2.548","3.91","3.91","318","17.81","213.2","300.7","1.082672","0"], [7868,"2014-11-24 17:00:00","25657","11.97","11.97","27.81","28.21","38.71","35.31","42.47","3.332","3.444","3.444","344.9","13.36","33.12","125.4","0.4515311","0"], [7869,"2014-11-24 18:00:00","25658","11.8","11.8","26.44","27.11","51.56","36.86","51.67","2.999","3.214","3.214","356.7","14.59","0","8.82","0.03176236","0"], [7870,"2014-11-24 19:00:00","25659","11.77","11.77","25.58","25.82","56.5","51.63","56.56","2.078","2.095","2.095","9.69","15.19","0","0","0","0"], [7871,"2014-11-24 20:00:00","25660","11.75","11.75","24.74","25.17","62.29","56.43","62.42","1.294","1.878","1.878","14.28","18.6","0","0","0","0"], [7872,"2014-11-24 21:00:00","25661","11.73","11.73","23.67","24.11","57.08","57.08","62.69","1.294","1.295","1.295","39.63","12.89","0","0","0","0"], [7873,"2014-11-24 22:00:00","25662","11.71","11.72","22.47","23.31","59.81","54.92","59.88","0.745","0.645","0.645","19.89","17.51","0","0","0","0"], [7874,"2014-11-24 23:00:00","25663","11.7","11.71","21.87","22.32","65.34","59.65","65.34","0.764","0.547","0.547","29.27","20.61","0","0","0","0"], [7875,"2014-11-25 00:00:00","25664","11.69","11.69","20.4","20.99","68.45","65.3","68.68","0.392","0.75","0.75","33.48","13.82","0","0","0","0"], [7876,"2014-11-25 01:00:00","25665","11.68","11.68","20.34","20.47","69.67","68.38","70.2","0","0.412","0.412","20.79","13.45","0","0","0","0"], [7877,"2014-11-25 02:00:00","25666","11.67","11.67","19.54","20.03","73.15","69.6","73.18","0","0.154","0.154","74.38","16.91","0","0","0","0"], [7878,"2014-11-25 03:00:00","25667","11.66","11.66","20.28","19.92","70.36","70.32","73.79","0","0.328","0.328","47.66","14.43","0","0","0","0"], [7879,"2014-11-25 04:00:00","25668","11.66","11.66","18.7","19.41","72.28","69.85","72.34","0","0.105","0.105","74.17","14.38","0","0","0","0"], [7880,"2014-11-25 05:00:00","25669","11.65","11.65","18.2","18.28","74.98","72.24","75.14","0.392","0.154","0.154","112.9","19.29","0","0","0","0"], [7881,"2014-11-25 06:00:00","25670","11.64","11.65","17.87","17.73","73.27","73.24","74.98","0.314","0.092","0.092","140.5","20.9","0","0","0","0"], [7882,"2014-11-25 07:00:00","25671","11.57","11.59","21.23","19.6","62.54","62.54","73.27","1.137","0.785","0.785","142.5","23.41","16.18","3.044","0.01095815","0"], [7883,"2014-11-25 08:00:00","25672","11.57","12.2","22.58","21.9","63.49","62.54","64.18","2.352","1.973","1.973","148.8","16.96","169.3","86.6","0.3117115","0"], [7884,"2014-11-25 09:00:00","25673","12.16","12.98","24.52","23.67","59.73","59.73","63.53","3.528","3.116","3.116","154.3","17.68","340.4","253.8","0.9136527","0"], [7885,"2014-11-25 10:00:00","25674","12.94","12.95","26.54","25.71","52.74","52.74","60","5.939","3.484","3.484","161.7","18.86","483.5","412.6","1.485402","0"], [7886,"2014-11-25 11:00:00","25675","12.91","12.93","28.1","27.34","47.24","47.14","54.19","3.45","3.549","3.549","154.5","18.78","575.8","540.2","1.944791","0"], [7887,"2014-11-25 12:00:00","25676","12.91","12.92","29.64","28.82","39.77","39","47.48","3.273","2.777","2.777","164.5","24.1","646.9","616","2.217704","0"], [7888,"2014-11-25 13:00:00","25677","12.89","12.89","30.6","30.07","32.77","32.77","40.17","3.214","2.034","2.034","165.7","34.06","629.9","634.3","2.283396","0"], [7889,"2014-11-25 14:00:00","25678","12.86","12.87","30.9","30.88","31.15","30.35","33.74","2.215","1.609","1.609","167.8","53.32","541.4","595.8","2.144991","0"], [7890,"2014-11-25 15:00:00","25679","12.86","12.86","31.23","31.29","30.18","29.71","32.03","0","1.238","1.238","188.1","52.84","419","472.2","1.700012","0"], [7891,"2014-11-25 16:00:00","25680","12.43","12.89","28.21","30.46","49.38","29.03","49.38","2.43","2.266","2.266","288.6","46.46","208","317.8","1.143993","0"], [7892,"2014-11-25 17:00:00","25681","11.88","11.88","27.4","27.69","49.94","48.89","50.7","2.724","3.293","3.293","334","22.76","25.73","98.4","0.3540852","0"], [7893,"2014-11-25 18:00:00","25682","11.76","11.76","26.2","26.84","52.88","49.38","52.91","2.195","2.687","2.687","4.571","17.5","0","5.58","0.02008914","0"], [7894,"2014-11-25 19:00:00","25683","11.74","11.74","25.21","25.78","58.68","52.88","58.75","2.587","2.246","2.246","30.02","16.4","0","0","0","0"], [7895,"2014-11-25 20:00:00","25684","11.73","11.73","24.54","25.04","61.41","58.72","61.51","1.607","1.552","1.552","36.31","18.99","0","0","0","0"], [7896,"2014-11-25 21:00:00","25685","11.72","11.72","24.52","24.65","64.08","61.44","64.11","3.097","2.02","2.02","72.3","23.81","0","0","0","0"], [7897,"2014-11-25 22:00:00","25686","11.7","11.71","24.25","24.45","67.48","63.88","67.48","2.254","2.85","2.85","87.8","16.12","0","0","0","0"], [7898,"2014-11-25 23:00:00","25687","11.69","11.7","22.97","23.72","70.91","67.38","70.91","1.078","1.267","1.267","88.2","17.54","0","0","0","0"], [7899,"2014-11-26 00:00:00","25688","11.64","11.64","22.34","22.7","73.32","70.81","73.52","0","0.16","0.16","89.7","12.51","0","0","0","0"], [7900,"2014-11-26 01:00:00","25689","11.61","11.66","21.57","22.07","75.37","73.32","75.41","0.274","0.26","0.26","142","23.06","0","0","0","0"], [7901,"2014-11-26 02:00:00","25690","11.66","11.68","20.97","21.34","76.97","75.27","77.27","0","0.098","0.098","146.4","22.11","0","0","0","0"], [7902,"2014-11-26 03:00:00","25691","11.68","11.68","20.57","20.82","78.86","76.83","78.9","0.255","0.093","0.093","153.3","10.8","0","0","0","0"], [7903,"2014-11-26 04:00:00","25692","11.67","11.68","19.94","20.17","81.2","78.73","81.2","0","0.124","0.124","160.1","10.12","0","0","0","0"], [7904,"2014-11-26 05:00:00","25693","11.61","11.66","19.37","19.79","82.2","80.6","82.2","0.02","0.223","0.223","155.2","10.73","0","0","0","0"], [7905,"2014-11-26 06:00:00","25694","11.66","11.67","19.17","19.25","82.2","81.7","83","0.137","0.115","0.115","160.8","9.64","0","0","0","0"], [7906,"2014-11-26 07:00:00","25695","11.66","11.66","19.91","19.14","75.21","75.17","82.8","1.117","0.924","0.924","150.2","13.46","17.58","3.098","0.01115255","0"], [7907,"2014-11-26 08:00:00","25696","11.66","12.22","21.85","20.77","58.41","58.31","75.14","1.588","1.763","1.763","172.4","15.64","161.8","84.9","0.3057162","0"], [7908,"2014-11-26 09:00:00","25697","12.22","12.98","23.58","22.81","57.68","57.62","58.6","4.332","3.447","3.447","167.1","16.48","332.8","248.2","0.8933898","0"], [7909,"2014-11-26 10:00:00","25698","12.96","12.96","25.63","24.63","51.36","50.83","57.85","2.901","3.806","3.806","170","16.78","487.9","412.6","1.485532","0"], [7910,"2014-11-26 11:00:00","25699","12.93","12.93","27.51","26.57","42.85","42.11","51.47","4.606","3.886","3.886","173.2","17.33","593.2","545.2","1.962621","0"], [7911,"2014-11-26 12:00:00","25700","12.93","12.93","29","28.08","34.59","34.43","43.45","2.96","3.097","3.097","193.5","30.62","638.9","621.5","2.237231","0"], [7912,"2014-11-26 13:00:00","25701","12.91","12.91","29.67","29.16","32.5","32.27","35.94","3.587","2.488","2.488","228.4","34.48","621.3","633.3","2.279734","0"], [7913,"2014-11-26 14:00:00","25702","12.9","12.9","29.13","29.49","34.56","32.14","34.89","3.058","2.419","2.419","237.2","34.04","536.4","582.8","2.097997","0"], [7914,"2014-11-26 15:00:00","25703","12.9","12.91","28.9","28.94","35.74","33.62","38.12","4.763","3.221","3.221","267.4","21.6","397.9","451.6","1.625628","0"], [7915,"2014-11-26 16:00:00","25704","12.9","12.92","28.5","28.55","36.01","35.2","37.89","2.999","3.182","3.182","266","17.14","229.6","316.5","1.139278","0"], [7916,"2014-11-26 17:00:00","25705","12.01","12.01","26.54","27.53","52.1","35.27","52.1","1.764","3.215","3.215","276.2","15.6","35.71","133.3","0.4797739","0"], [7917,"2014-11-26 18:00:00","25706","11.82","11.82","25.54","25.81","60.56","52.14","60.56","2.176","2.34","2.34","286.4","11.44","0","9.56","0.03441855","0"], [7918,"2014-11-26 19:00:00","25707","11.78","11.79","24.61","24.88","65.39","60.53","65.52","1.117","1.681","1.681","273.8","12.42","0","0","0","0"], [7919,"2014-11-26 20:00:00","25708","11.76","11.77","23.78","24.09","70.14","65.35","70.21","0.843","0.98","0.98","275","9.76","0","0","0","0"], [7920,"2014-11-26 21:00:00","25709","11.75","11.75","22.91","23.39","74.36","70","74.46","0","0.356","0.356","264","20.41","0","0","0","0"], [7921,"2014-11-26 22:00:00","25710","11.73","11.74","21.98","22.49","77.3","74.26","77.77","0","0.202","0.202","246.9","9.27","0","0","0","0"], [7922,"2014-11-26 23:00:00","25711","11.71","11.72","20.63","21.28","79.76","77.2","80.1","0","0.322","0.322","151","18.78","0","0","0","0"], [7923,"2014-11-27 00:00:00","25712","11.7","11.71","19.94","20.11","81.4","79.56","81.5","0","0.207","0.207","139.8","7.201","0","0","0","0"], [7924,"2014-11-27 01:00:00","25713","11.69","11.69","19.1","19.3","82.9","81.1","83.2","0.353","0.492","0.492","144.3","8.6","0","0","0","0"], [7925,"2014-11-27 02:00:00","25714","11.68","11.69","17.99","18.54","84","82.7","84.4","0.647","0.18","0.18","152.8","9.06","0","0","0","0"], [7926,"2014-11-27 03:00:00","25715","11.67","11.67","17.7","17.83","85.5","84","85.9","0.294","0.243","0.243","148.7","13.19","10.19","7.087","0.02551244","0"], [7927,"2014-11-27 04:00:00","25716","11.66","11.67","17.09","17.43","86.2","85.1","86.5","0.294","0.55","0.55","146","11.58","9.79","10","0.036004","0"], [7928,"2014-11-27 05:00:00","25717","11.65","11.66","16.82","16.85","87.1","86.1","87.6","0.862","0.253","0.253","150.6","9.13","8.59","8.68","0.031234","0"], [7929,"2014-11-27 06:00:00","25718","11.64","11.64","16.76","16.79","87.8","86.9","88.1","0.549","0.923","0.923","142.1","12.03","8.99","8.97","0.03228785","0"], [7930,"2014-11-27 07:00:00","25719","11.64","11.64","16.83","16.79","88.1","87.6","88.5","0.314","0.413","0.413","151.4","9.98","25.37","11.97","0.04310073","0"], [7931,"2014-11-27 08:00:00","25720","11.64","12.28","18.63","17.49","87.4","87.4","88.5","1.196","0.515","0.515","155.9","14.64","172.8","94.6","0.3405479","0"], [7932,"2014-11-27 09:00:00","25721","12.26","13.05","21.84","19.85","78.54","78.54","87.5","1.646","1.261","1.261","154.7","19.5","339.9","254.4","0.9156613","0"], [7933,"2014-11-27 10:00:00","25722","12.98","12.98","25","23.45","53.32","53.29","78.44","2.078","1.945","1.945","184.9","18.04","490","419","1.508271","0"], [7934,"2014-11-27 11:00:00","25723","12.92","12.93","26.89","25.82","43.48","43.28","54.13","3.606","1.819","1.819","230.5","38.15","596.8","544.2","1.959283","0"], [7935,"2014-11-27 12:00:00","25724","12.92","12.94","27.39","27.35","34.26","31.3","42.74","2.666","3.24","3.24","287.6","21.44","642.9","629.8","2.267457","0"], [7936,"2014-11-27 13:00:00","25725","12.93","12.94","27.73","27.3","33.48","32.34","37.92","2.901","3.706","3.706","287.3","20.42","629.9","641.8","2.310315","0"], [7937,"2014-11-27 14:00:00","25726","12.92","12.92","27.09","27.53","35.37","32.14","35.91","3.704","3.176","3.176","288.6","21.25","551.9","593.6","2.136964","0"], [7938,"2014-11-27 15:00:00","25727","12.91","12.92","27.12","27.21","36.41","33.08","37.92","2.881","3.565","3.565","284.6","20.49","415.9","467.5","1.682875","0"], [7939,"2014-11-27 16:00:00","25728","12.91","12.94","26.46","26.61","37.9","35.74","39.68","5.018","3.531","3.531","281.6","18.05","242.8","330.6","1.19003","0"], [7940,"2014-11-27 17:00:00","25729","11.9","11.9","25.02","25.77","45.07","36.96","45.44","2.646","3.071","3.071","283.4","15.68","32.13","142.3","0.5121144","0"], [7941,"2014-11-27 18:00:00","25730","11.72","11.74","24.1","24.68","49.56","45.07","49.56","0.686","1.94","1.94","276.1","12.81","0","8.96","0.0322631","0"], [7942,"2014-11-27 19:00:00","25731","11.68","11.68","22.84","23.55","53.75","49.53","53.79","0.647","0.49","0.49","251.8","12.07","0","0","0","0"], [7943,"2014-11-27 20:00:00","25732","11.68","11.72","22.04","22.58","55.85","53.65","56.11","0","0.14","0.14","223.9","12.79","0","0","0","0"], [7944,"2014-11-27 21:00:00","25733","11.66","11.66","20.44","21.06","59.9","55.71","60.74","0","0.079","0.079","142.5","11.46","0","0","0","0"], [7945,"2014-11-27 22:00:00","25734","11.64","11.65","19.67","20.19","61.32","59.9","61.72","0.804","0.591","0.591","147.4","14.54","0","0","0","0"], [7946,"2014-11-27 23:00:00","25735","11.64","11.68","19.54","19.63","63.31","61.32","63.38","1.019","0.947","0.947","162.1","17.21","0","0","0","0"], [7947,"2014-11-28 00:00:00","25736","11.68","11.7","19.14","19.36","66.78","63.21","66.95","0.431","1.033","1.033","134.9","33.24","0","0","0","0"], [7948,"2014-11-28 01:00:00","25737","11.7","11.7","18.97","19.09","68.74","66.65","69.21","1.862","0.974","0.974","140.8","19.01","0","0","0","0"], [7949,"2014-11-28 02:00:00","25738","11.69","11.69","18.33","18.75","70.59","68.57","70.69","1.784","0.913","0.913","140.2","18.96","0","0","0","0"], [7950,"2014-11-28 03:00:00","25739","11.68","11.7","17.96","18.16","73.59","70.59","73.59","0.882","1.088","1.088","140.4","9.93","0","0","0","0"], [7951,"2014-11-28 04:00:00","25740","11.68","11.69","18.26","18.15","75.31","73.52","75.37","1.156","1.145","1.145","153","18.11","0","0","0","0"], [7952,"2014-11-28 05:00:00","25741","11.66","11.66","18.09","18.07","76.25","75.21","76.52","1.137","1.124","1.124","157.3","12.65","0","0","0","0"], [7953,"2014-11-28 06:00:00","25742","11.65","11.67","17.62","17.82","77.63","76.15","77.9","1.333","0.956","0.956","153.8","10.86","0","0","0","0"], [7954,"2014-11-28 07:00:00","25743","11.67","11.68","17.42","17.47","78.98","77.6","79.25","0.216","1.251","1.251","146.4","10.8","15.18","2.521","0.009077319","0"], [7955,"2014-11-28 08:00:00","25744","11.68","12.15","18.5","17.85","78.2","78","79.65","1.019","0.876","0.876","142.9","13.89","155.2","79.07","0.2846383","0"], [7956,"2014-11-28 09:00:00","25745","12.15","13.01","21.97","20.23","69.75","69.75","78.2","2.509","1.614","1.614","170.8","20.55","325.5","239.6","0.8624506","0"], [7957,"2014-11-28 10:00:00","25746","12.97","12.97","24.69","23.3","61.8","61.8","69.85","1.705","1.798","1.798","197.5","25.23","480.8","406.3","1.462631","0"], [7958,"2014-11-28 11:00:00","25747","12.91","12.92","26.32","25.79","57.84","56.97","62.14","1.627","1.927","1.927","245.9","28.54","612.5","536.1","1.929925","0"], [7959,"2014-11-28 12:00:00","25748","12.91","12.93","26.89","26.6","51.28","49.46","59.08","1.803","2.557","2.557","262.1","25.51","588","587.3","2.114398","0"], [7960,"2014-11-28 13:00:00","25749","12.92","12.92","27.65","27.33","47.31","46.16","51.65","2.097","2.698","2.698","262.9","27.84","624.7","635.5","2.28774","0"], [7961,"2014-11-28 14:00:00","25750","12.92","12.92","27.19","27.31","47.88","44.65","52.45","3.214","2.747","2.747","268.9","21.74","542.7","574.2","2.067182","0"], [7962,"2014-11-28 15:00:00","25751","12.92","12.93","27.46","27.38","39.67","37.35","48.32","4.449","3.224","3.224","294","20.62","408.5","458.8","1.651588","0"], [7963,"2014-11-28 16:00:00","25752","12.93","12.95","26.49","26.83","50.04","39.51","51.01","2.509","3.422","3.422","289.6","18.26","240","326.5","1.175501","0"], [7964,"2014-11-28 17:00:00","25753","12.03","12.03","25.56","25.94","46.85","44.53","50.34","3.254","3.307","3.307","292.2","16.61","34.52","135.6","0.4881531","0"], [7965,"2014-11-28 18:00:00","25754","11.83","11.83","24.71","25.01","52.69","44.73","53.23","2.94","2.59","2.59","292.7","13.34","0","9.29","0.0334462","0"], [7966,"2014-11-28 19:00:00","25755","11.79","11.8","24.08","24.37","55.39","52.66","55.56","0.96","2.078","2.078","281.7","12.16","0","0","0","0"], [7967,"2014-11-28 20:00:00","25756","11.77","11.78","23.85","23.89","55.3","55.23","56.07","1.568","1.23","1.23","274.6","10.05","0","0","0","0"], [7968,"2014-11-28 21:00:00","25757","11.71","11.76","23.79","23.96","59.78","54.76","59.78","1.137","1.143","1.143","275.6","11.79","0","0","0","0"], [7969,"2014-11-28 22:00:00","25758","11.74","11.75","24.06","23.72","56.62","55.1","60.25","4.194","1.552","1.552","295.1","15.63","0","0","0","0"], [7970,"2014-11-28 23:00:00","25759","11.73","11.74","23.32","23.79","56.24","56.11","57.09","0.882","2.003","2.003","298.7","15.09","0","0","0","0"], [7971,"2014-11-29 00:00:00","25760","11.72","11.73","23.69","23.68","51.36","50.89","56.28","1.039","1.702","1.702","308.8","15.8","0","0","0","0"], [7972,"2014-11-29 01:00:00","25761","11.72","11.72","22.37","22.91","54.09","51.13","54.9","0.392","0.89","0.89","277.8","34.51","0","0","0","0"], [7973,"2014-11-29 02:00:00","25762","11.71","11.71","20.77","21.77","61.17","54.09","61.17","0.529","0.311","0.311","219.2","40.34","0","0","0","0"], [7974,"2014-11-29 03:00:00","25763","11.7","11.71","19.67","20.25","64.38","61.11","64.38","1.666","0.797","0.797","149","14.95","0","0","0","0"], [7975,"2014-11-29 04:00:00","25764","11.69","11.7","19.73","19.72","67.5","64.31","67.61","0","1.229","1.229","151.2","18.95","0","0","0","0"], [7976,"2014-11-29 05:00:00","25765","11.69","11.7","20.94","20.41","67.27","67.07","69.36","0.745","0.771","0.771","174.4","41.01","0","0","0","0"], [7977,"2014-11-29 06:00:00","25766","11.69","11.69","20.63","20.44","71.58","67.27","71.61","1.803","0.775","0.775","150.7","21.95","0","0","0","0"], [7978,"2014-11-29 07:00:00","25767","11.69","11.69","20.6","20.31","74.68","71.61","74.71","1.568","0.97","0.97","171.2","15.13","6.19","1.209","0.004354044","0"], [7979,"2014-11-29 08:00:00","25768","11.68","12.03","20.87","20.64","75.68","74.24","75.89","1.588","1.4","1.4","166.3","16.38","180.7","55.41","0.1994586","0"], [7980,"2014-11-29 09:00:00","25769","12.03","12.57","22.44","21.37","69.31","68.9","75.79","1.039","2.482","2.482","181.7","11.04","285.5","185.9","0.6692486","0"], [7981,"2014-11-29 10:00:00","25770","12.56","12.95","25.63","24.22","50.89","50.69","69.24","3.763","1.352","1.352","208.1","36.84","506.3","414.7","1.493077","0"], [7982,"2014-11-29 11:00:00","25771","12.85","12.92","26.35","26.06","44.32","43.58","50.66","3.685","3.267","3.267","266.6","18.66","605.3","546.5","1.96724","0"], [7983,"2014-11-29 12:00:00","25772","12.91","12.94","26.52","26.55","41.99","40.92","45.56","3.156","3.664","3.664","271.3","21.57","657.7","629.6","2.266539","0"], [7984,"2014-11-29 13:00:00","25773","12.93","12.94","26.82","26.65","40.55","38.97","42.63","6.076","4.173","4.173","274.3","17.04","617.6","644","2.318367","0"], [7985,"2014-11-29 14:00:00","25774","12.93","12.95","26.41","26.64","39.44","37.96","42.73","5.018","4.444","4.444","274.5","19.1","558.4","592.1","2.131712","0"], [7986,"2014-11-29 15:00:00","25775","12.94","12.96","26.23","26.28","40.73","38.43","42.88","5.723","4.528","4.528","272.9","18.11","400.6","448.8","1.61558","0"], [7987,"2014-11-29 16:00:00","25776","12.95","12.98","25.53","25.67","43.76","40.39","45.04","4.371","4.637","4.637","277.5","18.85","226.1","318.2","1.145593","0"], [7988,"2014-11-29 17:00:00","25777","12.04","12.04","24.45","24.97","45.81","43.76","46.05","3.469","3.937","3.937","284","16.09","32.93","139.4","0.5019574","0"], [7989,"2014-11-29 18:00:00","25778","11.84","11.84","23.81","24.11","44.38","44.38","46.05","2.568","3.633","3.633","284.8","12.02","0","9.96","0.03585477","0"], [7990,"2014-11-29 19:00:00","25779","11.8","11.8","23.17","23.44","46.74","44.42","46.74","1.45","2.138","2.138","276.3","12.22","0","0","0","0"], [7991,"2014-11-29 20:00:00","25780","11.78","11.78","22.68","22.88","47.73","46.64","48.3","1.764","1.614","1.614","273.4","11.69","0","0","0","0"], [7992,"2014-11-29 21:00:00","25781","11.76","11.77","22.24","22.55","48.16","45.57","48.2","1.823","1.917","1.917","279.5","11.35","0","0","0","0"], [7993,"2014-11-29 22:00:00","25782","11.75","11.75","21.87","22.34","48.64","46.92","48.64","1.529","1.809","1.809","267.5","11.19","0","0","0","0"], [7994,"2014-11-29 23:00:00","25783","11.74","11.75","22.07","22.04","50.39","48.43","50.96","3.018","1.504","1.504","259.6","16.55","0","0","0","0"], [7995,"2014-11-30 00:00:00","25784","11.72","11.74","21.17","21.54","52.58","49.92","52.95","0.47","0.91","0.91","267","17.83","0","0","0","0"], [7996,"2014-11-30 01:00:00","25785","11.72","11.73","21.81","21.66","52.82","51.47","52.82","3.018","2.099","2.099","270.9","14.23","0","0","0","0"], [7997,"2014-11-30 02:00:00","25786","11.71","11.72","21.07","21.28","54.67","52.42","55.41","1.607","1.444","1.444","279.6","14.51","0","0","0","0"], [7998,"2014-11-30 03:00:00","25787","11.69","11.7","20.77","21.03","54.47","54.37","55.21","1.215","1.538","1.538","273.8","13.38","0","0","0","0"], [7999,"2014-11-30 04:00:00","25788","11.69","11.71","20.84","20.8","55.08","53.66","55.62","0.725","1.379","1.379","274.2","12.58","0","0","0","0"], [8000,"2014-11-30 05:00:00","25789","11.65","11.66","20.51","20.57","56.87","55.02","57.17","1.372","1.504","1.504","283.2","10.91","0","0","0","0"], [8001,"2014-11-30 06:00:00","25790","11.65","11.68","20.11","20.32","59.57","56.8","59.63","0.627","0.903","0.903","277.2","16.98","0","0","0","0"], [8002,"2014-11-30 07:00:00","25791","11.68","11.69","19.47","19.81","60.62","59.36","60.69","0","0.54","0.54","244.6","30.27","28.36","4.551","0.01638313","0"], [8003,"2014-11-30 08:00:00","25792","11.68","12.01","18.86","19.19","64.01","60.35","64.01","1.94","1.039","1.039","148.4","17.81","176.2","81.3","0.2925595","0"], [8004,"2014-11-30 09:00:00","25793","12.01","12.52","21.4","19.68","56.58","56.52","64.65","1.313","1.585","1.585","148.6","27.36","164.9","250","0.8998975","0"], [8005,"2014-11-30 10:00:00","25794","12.49","12.99","23.13","22.51","46.87","46.37","56.42","2.822","3.448","3.448","266.7","16.61","528.5","419.4","1.509834","0"], [8006,"2014-11-30 11:00:00","25795","12.94","12.96","23.21","23.09","45.44","44","47.3","3.352","3.758","3.758","272.9","18.07","632.8","575.4","2.071416","0"], [8007,"2014-11-30 12:00:00","25796","12.95","12.98","23.44","23.47","44.33","42.08","46.32","3.861","3.955","3.955","277","19.41","676","672.3","2.420312","0"], [8008,"2014-11-30 13:00:00","25797","12.98","12.99","23.11","23.64","46.58","41.27","46.92","3.489","3.718","3.718","267","22.08","712.1","646.5","2.327564","0"], [8009,"2014-11-30 14:00:00","25798","12.97","12.99","23.71","23.67","43.12","41.94","47.53","3.587","3.393","3.393","262.9","23.83","574.9","639.9","2.303788","0"], [8010,"2014-11-30 15:00:00","25799","12.98","12.99","23.48","23.71","45.54","42.11","45.84","2.234","3.153","3.153","257.4","23.55","217.1","490.5","1.765821","0"], [8011,"2014-11-30 16:00:00","25800","12.81","13.02","22.44","22.96","48.24","44.9","48.87","3.979","3.447","3.447","273","18.62","117.9","274.5","0.9882603","0"], [8012,"2014-11-30 17:00:00","25801","12.12","12.12","22.52","22.51","49.06","47.64","51.75","3.195","3.121","3.121","278.6","22.92","46.51","147.7","0.5315777","0"], [8013,"2014-11-30 18:00:00","25802","11.86","11.86","21.73","21.9","51.22","48.65","51.33","2.038","2.168","2.168","259.3","18.12","0","11.35","0.04084742","0"], [8014,"2014-11-30 19:00:00","25803","11.81","11.81","21.26","21.48","52.41","51.12","53.05","0.764","1.355","1.355","261.2","15.47","0","0","0","0"], [8015,"2014-11-30 20:00:00","25804","11.78","11.78","20.89","21.24","54.06","52.31","54.19","0.608","0.877","0.877","243.9","24.28","0","0","0","0"], [8016,"2014-11-30 21:00:00","25805","11.77","11.77","20.87","21.11","54.6","53.76","54.84","0.549","0.807","0.807","243.2","22.76","0","0","0","0"], [8017,"2014-11-30 22:00:00","25806","11.76","11.76","19.76","20.61","57.3","54.5","57.3","0.921","0.449","0.449","196.9","47.47","0","0","0","0"], [8018,"2014-11-30 23:00:00","25807","11.75","11.76","17.92","18.61","62.07","57.16","62.1","0.549","0.394","0.394","122.7","36.67","0","0","0","0"], [8019,"2014-12-01 00:00:00","25808","11.73","11.74","17.19","17.57","65.81","61.97","65.85","0","0.516","0.516","137.7","6.263","0","0","0","0"], [8020,"2014-12-01 01:00:00","25809","11.72","11.73","16.12","16.63","68.96","65.71","68.96","0","0.11","0.11","213.7","27","0","0","0","0"], [8021,"2014-12-01 02:00:00","25810","11.71","11.71","16.12","16.4","70.01","68.92","70.21","0.627","0.298","0.298","145","23.21","0","0","0","0"], [8022,"2014-12-01 03:00:00","25811","11.7","11.71","15.48","15.85","72.13","69.77","72.27","0.706","0.551","0.551","131.6","15.88","0","0","0","0"], [8023,"2014-12-01 04:00:00","25812","11.69","11.7","14.84","15.27","73.55","71.9","73.65","0","0.293","0.293","147.6","22.07","0","0","0","0"], [8024,"2014-12-01 05:00:00","25813","11.67","11.69","14.39","14.59","75.59","73.55","75.72","0","0.21","0.21","165.9","22.76","0","0","0","0"], [8025,"2014-12-01 06:00:00","25814","11.61","11.61","14.26","14.24","77.79","75.59","78.12","0","0.204","0.204","158.7","38.78","0","0","0","0"], [8026,"2014-12-01 07:00:00","25815","11.59","11.66","14.42","14.38","78.22","77.35","78.26","0.47","0.121","0.121","139.4","39.35","23.18","2.433","0.008757167","0"], [8027,"2014-12-01 08:00:00","25816","11.66","11.87","16.26","15.27","76.28","76.14","78.46","0","0.262","0.262","146.2","8.61","122.5","51.93","0.1869519","0"], [8028,"2014-12-01 09:00:00","25817","11.87","13.09","19","17.54","65.67","65.56","76.68","1.823","1.069","1.069","148.8","15.67","445.2","218.4","0.786189","0"], [8029,"2014-12-01 10:00:00","25818","12.58","13.05","21.52","20.23","57.62","57.18","66.24","1.646","1.8","1.8","180.1","20.02","592.8","341.8","1.230442","0"], [8030,"2014-12-01 11:00:00","25819","12.96","13.01","22.31","22.28","54.87","53.5","58.12","3.881","2.01","2.01","239.2","53.25","263.6","375.4","1.351605","0"], [8031,"2014-12-01 12:00:00","25820","13.01","13.02","23.21","22.89","47.77","46.46","55.11","2.881","3.688","3.688","332.2","22.93","754.7","437.8","1.576238","0"], [8032,"2014-12-01 13:00:00","25821","12.97","12.99","24.05","23.73","44.16","42.75","49.51","1.999","3.201","3.201","316.2","29.03","621.4","598.7","2.155243","0"], [8033,"2014-12-01 14:00:00","25822","12.98","12.98","23.61","23.91","45.78","41.37","46.01","2.979","2.918","2.918","302.6","22.92","298.3","535.8","1.929058","0"], [8034,"2014-12-01 15:00:00","25823","12.86","12.86","22.57","23.07","48.4","45.21","50.82","2.332","3.064","3.064","302.5","20.37","142.3","272.3","0.9803383","0"], [8035,"2014-12-01 16:00:00","25824","12.67","12.98","22.15","22.2","51.48","48.24","52.76","2.234","2.906","2.906","290.4","16.61","140.3","147.5","0.5310532","0"], [8036,"2014-12-01 17:00:00","25825","11.9","11.9","21.82","22.11","49.81","45.19","51.42","2.979","2.463","2.463","297.1","18.82","23.75","99","0.3565432","0"], [8037,"2014-12-01 18:00:00","25826","11.76","11.76","21.5","21.54","57.73","49.84","57.73","1.646","2.15","2.15","294.9","14.42","0","5.993","0.02157326","0"], [8038,"2014-12-01 19:00:00","25827","11.71","11.72","21.03","21.23","57.46","57.36","58.74","0.862","1.179","1.179","280","21.01","0","0","0","0"], [8039,"2014-12-01 20:00:00","25828","11.7","11.7","21.16","21.19","57.53","56.48","57.63","0.588","0.833","0.833","262.9","10.35","0","0","0","0"], [8040,"2014-12-01 21:00:00","25829","11.69","11.69","20.33","20.64","60.6","57.49","60.6","0","0.176","0.176","262","12.53","0","0","0","0"], [8041,"2014-12-01 22:00:00","25830","11.67","11.67","20.04","20.08","62.83","60.53","63.91","1.45","0.674","0.674","180.1","13.45","0","0","0","0"], [8042,"2014-12-01 23:00:00","25831","11.67","11.67","20.2","20.31","66.83","62.63","66.83","0.98","1.541","1.541","195.5","23.53","0","0","0","0"], [8043,"2014-12-02 00:00:00","25832","11.67","11.67","19.42","19.93","68.28","66.43","68.34","1.607","1.328","1.328","184.4","23.34","0","0","0","0"], [8044,"2014-12-02 01:00:00","25833","11.67","11.67","19.32","19.48","69.99","68.11","70.1","2.411","1.602","1.602","184.6","16.15","0","0","0","0"], [8045,"2014-12-02 02:00:00","25834","11.67","11.72","18.65","18.87","72.19","69.76","72.26","0.666","1.307","1.307","171.2","17","0","0","0","0"], [8046,"2014-12-02 03:00:00","25835","11.66","11.66","17.45","17.86","75.17","72.06","75.17","2.372","0.823","0.823","129.7","29.71","0","0","0","0"], [8047,"2014-12-02 04:00:00","25836","11.65","11.66","17.18","17.3","76.25","75.07","76.35","1.078","1.057","1.057","157.6","20.44","0","0","0","0"], [8048,"2014-12-02 05:00:00","25837","11.64","11.65","17.18","17.18","77.93","76.12","77.93","2.215","0.813","0.813","166.2","24.52","0","0","0","0"], [8049,"2014-12-02 06:00:00","25838","11.63","11.64","16.88","17.13","78.64","77.67","78.68","0.882","1.037","1.037","158.2","21.1","0","0","0","0"], [8050,"2014-12-02 07:00:00","25839","11.63","11.63","16.19","16.36","80.7","78.47","81","1.176","0.618","0.618","102","30.13","12.39","1.806","0.006501195","0"], [8051,"2014-12-02 08:00:00","25840","11.62","11.86","17.02","16.61","80.7","80.7","81.4","1.215","1.438","1.438","150.2","14.56","135.2","52.55","0.1891641","0"], [8052,"2014-12-02 09:00:00","25841","11.86","12.93","19.5","18.03","71.86","71.79","80.9","3.058","2.15","2.15","171.6","18.89","226.5","250.8","0.9029216","0"], [8053,"2014-12-02 10:00:00","25842","12.31","13","21.52","20.37","58.97","58.93","71.79","1.333","2.13","2.13","182.3","15.52","242","332.9","1.198496","0"], [8054,"2014-12-02 11:00:00","25843","12.92","13.01","23.15","22.45","54.91","53.9","59.6","1","1.548","1.548","242.3","41.05","228.9","337","1.213066","0"], [8055,"2014-12-02 12:00:00","25844","13","13.01","23.78","23.28","47.6","47.23","54.84","4.214","3.293","3.293","274.9","20.29","729.8","441.9","1.590768","0"], [8056,"2014-12-02 13:00:00","25845","12.99","12.99","24.12","23.74","47.09","46.25","50.86","3.744","3.742","3.742","274.1","19.08","686.9","548.8","1.975758","0"], [8057,"2014-12-02 14:00:00","25846","12.99","13.03","23.07","23.47","53.65","42.24","54.59","3.273","4.143","4.143","275.3","16.32","564.7","377.6","1.359353","0"], [8058,"2014-12-02 15:00:00","25847","13.01","13.02","23.58","23.32","50.36","48.81","53.85","4.724","4.238","4.238","279.1","16.78","447.2","376.6","1.355809","0"], [8059,"2014-12-02 16:00:00","25848","12.98","13.01","23.24","23.38","48.57","46.52","52.51","2.979","3.818","3.818","279.1","17.71","254","372.1","1.339565","0"], [8060,"2014-12-02 17:00:00","25849","12.07","12.07","22.25","22.75","52.36","48.17","53.67","2.862","3.219","3.219","271.5","17.41","37.32","133.2","0.4794905","0"], [8061,"2014-12-02 18:00:00","25850","11.87","11.87","21.63","21.91","56.45","52.36","56.45","2.156","2.252","2.252","269.2","13.76","0","9.25","0.03330165","0"], [8062,"2014-12-02 19:00:00","25851","11.74","11.74","21.4","21.28","58.43","56.31","58.54","0.255","1.46","1.46","267.1","11.24","0","0","0","0"], [8063,"2014-12-02 20:00:00","25852","11.7","11.76","20.4","20.7","60.36","58.43","60.8","0.902","0.773","0.773","269.5","18.42","0","0","0","0"], [8064,"2014-12-02 21:00:00","25853","11.68","11.68","19.77","20.05","62.23","60.16","62.43","0","0.38","0.38","249.3","23.87","0","0","0","0"], [8065,"2014-12-02 22:00:00","25854","11.68","11.76","17.89","19.29","65.54","62.13","65.54","1","0.266","0.266","169.6","44.77","0","0","0","0"], [8066,"2014-12-02 23:00:00","25855","11.66","11.67","17.59","17.71","70.25","65.47","70.29","0.686","1.077","1.077","143.9","11.3","0","0","0","0"], [8067,"2014-12-03 00:00:00","25856","11.65","11.67","16.85","17.35","71.77","70.09","71.84","1.058","0.952","0.952","146.3","17.55","0","0","0","0"], [8068,"2014-12-03 01:00:00","25857","11.62","11.68","16.15","16.61","74.65","71.77","74.68","1.529","1.102","1.102","136.8","12.03","0","0","0","0"], [8069,"2014-12-03 02:00:00","25858","11.59","11.59","15.92","16.1","76.67","74.31","76.81","1.568","0.76","0.76","131.6","24.89","0","0","0","0"], [8070,"2014-12-03 03:00:00","25859","11.56","11.56","15.38","15.64","77.73","75.97","77.89","0.745","0.721","0.721","118.6","22.74","0","0","0","0"], [8071,"2014-12-03 04:00:00","25860","11.55","11.55","14.81","15.24","79.24","77.69","79.51","0.921","1.233","1.233","142.4","14.03","0","0","0","0"], [8072,"2014-12-03 05:00:00","25861","11.54","11.55","14.74","14.88","80.6","79.17","80.8","1.294","1.427","1.427","145.8","10.81","0","0","0","0"], [8073,"2014-12-03 06:00:00","25862","11.54","11.64","14.71","14.82","80.9","80.5","81.2","1.411","1.474","1.474","156.6","12.86","0","0","0","0"], [8074,"2014-12-03 07:00:00","25863","11.64","11.65","14.27","14.39","81.8","80.9","82","0.627","0.906","0.906","137.1","22.04","11.99","2","0.007200657","0"], [8075,"2014-12-03 08:00:00","25864","11.65","11.98","15.28","14.56","80.9","80.9","82.8","1.568","0.684","0.684","139.5","11.81","139.3","70.17","0.252627","0"], [8076,"2014-12-03 09:00:00","25865","11.97","13.08","18.53","16.81","71.37","71.37","81.5","2.313","1.345","1.345","148","16.84","329","234.3","0.8435416","0"], [8077,"2014-12-03 10:00:00","25866","13.02","13.03","21.32","19.88","56.98","56.78","71.43","1.156","1.816","1.816","178.1","16.02","499.3","419.3","1.509652","0"], [8078,"2014-12-03 11:00:00","25867","12.97","12.97","23.14","22.72","50.22","49.18","57.18","1.411","1.318","1.318","214.7","39.63","599.7","557.5","2.007049","0"], [8079,"2014-12-03 12:00:00","25868","12.96","12.98","23.95","23.84","46.08","43.32","51.8","3.94","2.437","2.437","280.5","29.72","662.8","631.1","2.271791","0"], [8080,"2014-12-03 13:00:00","25869","12.97","12.98","24.38","24.27","45.57","42.61","48.16","4.665","2.986","2.986","278.3","24.37","647.6","653.2","2.351568","0"], [8081,"2014-12-03 14:00:00","25870","12.96","12.97","24.25","24.32","44.63","43.75","48","3.528","3.215","3.215","275.6","21.64","567.2","567.1","2.041436","0"], [8082,"2014-12-03 15:00:00","25871","12.96","12.99","24.25","24.34","44.5","42.68","46.21","4.626","3.305","3.305","275.6","19.45","436","476.8","1.716535","0"], [8083,"2014-12-03 16:00:00","25872","12.98","13","24.01","24.01","49.51","44.2","50.05","3.45","3.377","3.377","278","19.84","247.3","339.4","1.221791","0"], [8084,"2014-12-03 17:00:00","25873","12.06","12.06","23.09","23.39","54.78","48.07","54.85","2.274","2.978","2.978","281.9","16.36","41.71","144.1","0.5188199","0"], [8085,"2014-12-03 18:00:00","25874","11.8","11.83","22.13","22.63","57.31","54.75","57.48","1.372","2.116","2.116","277","15.64","0","11.24","0.04047745","0"], [8086,"2014-12-03 19:00:00","25875","11.79","11.8","21.23","21.81","58.37","57.15","58.54","0","0.748","0.748","249.4","21.31","0","0","0","0"], [8087,"2014-12-03 20:00:00","25876","11.7","11.7","20.57","21.03","60.6","58.33","60.63","0.529","0.651","0.651","166.4","19.54","0","0","0","0"], [8088,"2014-12-03 21:00:00","25877","11.69","11.77","19.64","19.96","63.11","60.37","63.24","1.235","0.645","0.645","180.7","23.78","0","0","0","0"], [8089,"2014-12-03 22:00:00","25878","11.68","11.68","18.23","18.75","67.29","62.97","67.42","1.411","1.49","1.49","164.5","15.43","0","0","0","0"], [8090,"2014-12-03 23:00:00","25879","11.66","11.73","16.38","17.36","70.73","67.36","70.73","0","0.359","0.359","152.6","21.46","0","0","0","0"], [8091,"2014-12-04 00:00:00","25880","11.68","11.69","16.26","16.39","73.98","70.56","74.01","1.823","0.74","0.74","147.3","10.37","0","0","0","0"], [8092,"2014-12-04 01:00:00","25881","11.62","11.62","15.65","15.93","76.71","73.74","76.98","0.804","1.034","1.034","145.8","11.2","0","0","0","0"], [8093,"2014-12-04 02:00:00","25882","11.61","11.7","15.15","15.29","78.8","76.58","78.8","0.392","0.224","0.224","150.7","12.45","0","0","0","0"], [8094,"2014-12-04 03:00:00","25883","11.69","11.71","14.88","14.96","80.5","78.4","80.6","0.686","0.677","0.677","147","12","0","0","0","0"], [8095,"2014-12-04 04:00:00","25884","11.61","11.61","15.18","15.01","81.3","80.2","81.5","0.941","0.854","0.854","155","14.8","0","0","0","0"], [8096,"2014-12-04 05:00:00","25885","11.59","11.67","15.18","15.18","81.2","80.7","81.7","0.431","0.913","0.913","148.9","15.11","0","0","0","0"], [8097,"2014-12-04 06:00:00","25886","11.57","11.57","15.05","14.92","82.3","81.1","82.4","1.058","0.615","0.615","141.2","11.44","0","0","0","0"], [8098,"2014-12-04 07:00:00","25887","11.56","11.65","15.15","15.06","82.6","82","82.9","1.529","0.798","0.798","141.5","12.83","9.79","1.565","0.005634766","0"], [8099,"2014-12-04 08:00:00","25888","11.65","12.2","16.39","15.68","81.5","81.5","83.1","2.764","1.092","1.092","144.1","14.22","157.3","71.77","0.258383","0"], [8100,"2014-12-04 09:00:00","25889","12.19","13.09","18.77","17.45","74.23","74.23","81.5","1.921","1.845","1.845","146.7","16.94","330.2","219.5","0.7902148","0"], [8101,"2014-12-04 10:00:00","25890","13.03","13.03","22.16","20.53","61.35","61.29","74.53","3.195","2.241","2.241","160.6","19.35","491.5","411","1.479744","0"], [8102,"2014-12-04 11:00:00","25891","12.98","12.98","23.95","23.04","54.83","54.73","61.52","0.529","2.037","2.037","181","28.56","603.1","553.9","1.993935","0"], [8103,"2014-12-04 12:00:00","25892","12.95","12.96","24.64","24.33","49.94","49.84","55.74","2.038","1.448","1.448","208.3","54.56","664.6","640.7","2.306443","0"], [8104,"2014-12-04 13:00:00","25893","12.95","12.96","25.67","25.05","43.27","43.14","51.89","1","1.35","1.35","234.5","73.14","643.3","656.3","2.362543","0"], [8105,"2014-12-04 14:00:00","25894","12.95","12.96","25.71","25.73","40.65","39.94","43.95","0.059","1.285","1.285","315.5","71.7","554.5","605.7","2.180626","0"], [8106,"2014-12-04 15:00:00","25895","12.94","12.96","26.15","26.24","37.99","36.68","41.05","2.058","1.09","1.09","27.12","69.68","397.9","469.2","1.689068","0"], [8107,"2014-12-04 16:00:00","25896","12.95","12.97","24.84","25.8","49.84","36.92","50.14","3.371","1.997","1.997","323.7","67.45","227.8","316.4","1.139104","0"], [8108,"2014-12-04 17:00:00","25897","12.13","12.13","23.85","24.21","56.24","49.71","56.31","2.607","2.758","2.758","311.2","17.44","33.72","139.3","0.5015656","0"], [8109,"2014-12-04 18:00:00","25898","11.86","11.87","22.8","23.08","59.8","56.21","59.94","2.097","2.206","2.206","317.3","13.42","0","9.4","0.03383093","0"], [8110,"2014-12-04 19:00:00","25899","11.82","11.82","21.83","22.22","63.28","59.84","63.35","0.666","1.194","1.194","319.2","11.26","0","0","0","0"], [8111,"2014-12-04 20:00:00","25900","11.8","11.8","20.83","21.4","66.49","63.22","66.62","0","0.649","0.649","320.6","30.89","0","0","0","0"], [8112,"2014-12-04 21:00:00","25901","11.78","11.79","18.93","19.74","71.16","66.12","71.16","0","0.052","0.052","87.5","1.885","0","0","0","0"], [8113,"2014-12-04 22:00:00","25902","11.77","11.77","17.79","18.33","73.72","71.09","74.36","0","0.063","0.063","95.4","2.804","0","0","0","0"], [8114,"2014-12-04 23:00:00","25903","11.76","11.76","17.13","17.35","76.2","73.72","76.33","0","0.279","0.279","155.9","11.65","0","0","0","0"], [8115,"2014-12-05 00:00:00","25904","11.74","11.75","15.82","16.42","78.5","76.13","78.8","0","0.005","0.005","146","0.046","0","0","0","0"], [8116,"2014-12-05 01:00:00","25905","11.73","11.73","15.42","15.74","80.6","78.37","80.7","0.882","0.193","0.193","149.5","3.901","0","0","0","0"], [8117,"2014-12-05 02:00:00","25906","11.62","11.62","13.78","14.39","81.8","80.1","81.9","0.157","0.673","0.673","147","7.685","0","0","0","0"], [8118,"2014-12-05 03:00:00","25907","11.59","11.6","13.35","13.66","83.1","81.7","83.3","0.96","0.667","0.667","146.1","6.285","0","0","0","0"], [8119,"2014-12-05 04:00:00","25908","11.59","11.68","13.04","13.28","84.3","82.9","84.4","0.804","0.377","0.377","161.5","27.33","0","0","0","0"], [8120,"2014-12-05 05:00:00","25909","11.57","11.57","12.47","13.1","84.8","83.8","85.3","0.745","0.763","0.763","147.7","8.36","0","0","0","0"], [8121,"2014-12-05 06:00:00","25910","11.55","11.56","12.3","12.62","85.7","84.7","85.9","0","0.532","0.532","147.2","9.65","0","0","0","0"], [8122,"2014-12-05 07:00:00","25911","11.54","11.64","12.44","12.64","86.7","85.6","87","0.314","0.375","0.375","163.1","10.86","17.39","2.174","0.007827965","0"], [8123,"2014-12-05 08:00:00","25912","11.6","12.32","13.95","13.3","86.5","86.3","87.4","0.529","0.452","0.452","159.5","14.39","161.1","81.8","0.2944449","0"], [8124,"2014-12-05 09:00:00","25913","12.22","13.12","18.47","16.19","81.9","81.6","87.1","0","0.468","0.468","132.7","28.19","344.8","251.8","0.9063033","0"], [8125,"2014-12-05 10:00:00","25914","13.03","13.03","23.17","20.7","62.7","62.7","82.2","0.353","0.545","0.545","95.4","40.88","508.7","429.8","1.547163","0"], [8126,"2014-12-05 11:00:00","25915","12.97","12.97","25.29","24.12","48.7","48.13","62.7","1.235","1.205","1.205","24.41","37.43","619","569.6","2.050511","0"], [8127,"2014-12-05 12:00:00","25916","12.92","12.93","26.89","26","28.94","28.84","49.48","1.96","1.164","1.164","13.1","43.85","673.9","654.3","2.355564","0"], [8128,"2014-12-05 13:00:00","25917","12.92","12.94","27.52","27.34","22.38","21.78","29.85","0","1.744","1.744","35.81","40.13","670","675.3","2.430992","0"], [8129,"2014-12-05 14:00:00","25918","12.93","12.94","28.79","28.19","17.84","17.03","23.63","0.353","1.403","1.403","32.72","52.2","592","630.5","2.269836","0"], [8130,"2014-12-05 15:00:00","25919","12.93","12.94","26.41","28.15","40.98","16.23","41.69","4.41","2.257","2.257","339","44.14","435","490.9","1.767273","0"], [8131,"2014-12-05 16:00:00","25920","12.94","12.97","25.42","25.98","43.65","40.85","44.92","2.626","3.658","3.658","319.6","15.12","248.2","338.7","1.219215","0"], [8132,"2014-12-05 17:00:00","25921","12.14","12.14","24.15","24.92","46.45","42.35","46.75","3.43","3.318","3.318","321.1","15.18","32.13","152.9","0.5505323","0"], [8133,"2014-12-05 18:00:00","25922","11.86","11.87","23.6","24","44.05","42.29","47.46","1.98","2.493","2.493","341.1","14.29","0","8.97","0.03230184","0"], [8134,"2014-12-05 19:00:00","25923","11.82","11.83","22.83","23.32","47.82","43.98","48.09","2.293","2.152","2.152","348.8","11.47","0","0","0","0"], [8135,"2014-12-05 20:00:00","25924","11.79","11.8","21.63","22.44","54.6","47.32","54.76","0.647","1.65","1.65","0.593","12.26","0","0","0","0"], [8136,"2014-12-05 21:00:00","25925","11.78","11.79","19.46","20.79","60.87","54.66","60.87","0","0.553","0.553","34.49","32.57","0","0","0","0"], [8137,"2014-12-05 22:00:00","25926","11.77","11.78","16.92","18.19","70.05","60.8","70.05","0","0.133","0.133","140.1","3.545","0","0","0","0"], [8138,"2014-12-05 23:00:00","25927","11.69","11.74","14.88","15.98","73.61","70.02","73.72","0","0.312","0.312","141.6","4.116","0","0","0","0"], [8139,"2014-12-06 00:00:00","25928","11.64","11.73","13.99","14.56","75.46","73.31","75.63","0.608","0.11","0.11","141.2","1.53","0","0","0","0"], [8140,"2014-12-06 01:00:00","25929","11.72","11.72","12.91","13.46","76.4","75.05","76.4","0.568","0.167","0.167","148","4.283","0","0","0","0"], [8141,"2014-12-06 02:00:00","25930","11.71","11.71","11.7","12.47","74.01","73.95","77.04","1.235","0.535","0.535","142.8","4.636","0","0","0","0"], [8142,"2014-12-06 03:00:00","25931","11.7","11.7","11.24","11.56","69.18","69.08","73.95","0.823","0.215","0.215","150.6","10.31","0","0","0","0"], [8143,"2014-12-06 04:00:00","25932","11.68","11.69","10.53","10.97","65.67","65.57","69.24","0.451","0.201","0.201","142.5","28.68","0","0","0","0"], [8144,"2014-12-06 05:00:00","25933","11.67","11.67","10.23","10.36","63.95","63.92","65.64","0.784","0.267","0.267","144.8","10.18","0","0","0","0"], [8145,"2014-12-06 06:00:00","25934","11.65","11.66","11.1","10.82","57.24","57.14","64.06","0.392","0.389","0.389","130.9","17.32","0","0","0","0"], [8146,"2014-12-06 07:00:00","25935","11.65","11.65","10.43","10.57","59.16","57.14","59.57","0.882","0.588","0.588","148.7","6.116","15.39","2.604","0.0093746","0"], [8147,"2014-12-06 08:00:00","25936","11.65","12.28","14.09","11.89","50.85","50.79","59.3","0.549","0.499","0.499","155.5","10.17","113.7","73.75","0.2655017","0"], [8148,"2014-12-06 09:00:00","25937","12.25","13.12","19.21","16.48","34.35","34.28","50.95","0.588","0.576","0.576","112.3","24.95","338.3","253.6","0.9129877","0"], [8149,"2014-12-06 10:00:00","25938","13.04","13.04","22.93","21.33","44.76","32.79","44.76","1.509","1.184","1.184","53.8","29.1","474.6","407.5","1.466823","0"], [8150,"2014-12-06 11:00:00","25939","12.97","12.98","25.6","24.44","36.73","36.73","46.8","2.411","2.198","2.198","16.27","20.73","595.1","597","2.149312","0"], [8151,"2014-12-06 12:00:00","25940","12.93","12.94","27.33","26.6","24.41","24.41","36.63","3.352","2.436","2.436","20.8","22.38","706.3","606.5","2.183418","0"], [8152,"2014-12-06 13:00:00","25941","12.92","12.94","28.57","28","13.47","13.47","24.61","2.47","2.426","2.426","34.78","28.56","678","694.8","2.501392","0"], [8153,"2014-12-06 14:00:00","25942","12.93","12.93","29.13","28.89","11.08","11.01","13.91","2.038","2.071","2.071","27.74","25.37","601.4","641.5","2.309549","0"], [8154,"2014-12-06 15:00:00","25943","12.92","12.92","28.16","29.21","27.36","11.02","27.63","4.724","2.454","2.454","7.405","21.64","379.6","446.6","1.607684","0"], [8155,"2014-12-06 16:00:00","25944","12.92","12.96","26.32","26.92","34.33","27.29","36.68","2.96","3.483","3.483","314.3","17.16","157.4","319.6","1.15054","0"], [8156,"2014-12-06 17:00:00","25945","12.06","12.06","25.43","25.91","34.47","34.23","37.33","4.155","3.239","3.239","336.2","15.37","31.73","138.4","0.4981537","0"], [8157,"2014-12-06 18:00:00","25946","11.8","11.8","24.1","24.64","39.97","34.03","39.97","3.41","2.932","2.932","346.7","11.34","0","8.84","0.03184146","0"], [8158,"2014-12-06 19:00:00","25947","11.73","11.78","23.1","23.6","42.3","39.94","42.36","1.666","2.302","2.302","354.7","14.91","0","0","0","0"], [8159,"2014-12-06 20:00:00","25948","11.7","11.71","21.94","22.55","52.31","42.3","52.31","1.019","1.902","1.902","359.5","11.24","0","0","0","0"], [8160,"2014-12-06 21:00:00","25949","11.68","11.68","20.3","20.82","58.48","52.27","58.54","0.412","0.743","0.743","23.68","11.41","0","0","0","0"], [8161,"2014-12-06 22:00:00","25950","11.67","11.73","17.25","18.55","64.73","58.34","64.73","0","0.429","0.429","115.2","39.49","0","0","0","0"], [8162,"2014-12-06 23:00:00","25951","11.67","11.67","15.58","16.2","67.58","64.16","67.65","0.216","0.248","0.248","149","10.64","0","0","0","0"], [8163,"2014-12-07 00:00:00","25952","11.58","11.58","14.59","15.06","68.95","67.41","70.05","0.568","0.22","0.22","150.1","3.373","0","0","0","0"], [8164,"2014-12-07 01:00:00","25953","11.5","11.52","13.04","13.9","69.43","68.28","70","1.215","0.335","0.335","143.4","7.1","0","0","0","0"], [8165,"2014-12-07 02:00:00","25954","11.52","11.66","12.23","12.82","66.56","66.46","69.63","0","0.49","0.49","149.3","9.6","0","0","0","0"], [8166,"2014-12-07 03:00:00","25955","11.65","11.66","11.24","11.48","64.83","64.83","66.86","0.862","0.119","0.119","146.7","1.604","0","0","0","0"], [8167,"2014-12-07 04:00:00","25956","11.66","11.66","10.6","10.9","63.78","63.61","64.9","0.431","0.623","0.623","163.3","38.91","0","0","0","0"], [8168,"2014-12-07 05:00:00","25957","11.65","11.65","10.13","10.43","60.58","60.55","63.88","0.137","0.302","0.302","139.2","8.18","0","0","0","0"], [8169,"2014-12-07 06:00:00","25958","11.65","11.65","9.94","9.82","60.06","59.55","60.61","0.353","0.335","0.335","134.9","19.15","0","0","0","0"], [8170,"2014-12-07 07:00:00","25959","11.64","11.65","10.51","9.95","56.92","56.92","61.44","0.529","0.614","0.614","142.4","20.75","9.2","1.434","0.005162407","0"], [8171,"2014-12-07 08:00:00","25960","11.64","12.41","12.66","10.95","51.71","51.64","57.66","0.588","0.624","0.624","144.8","9.98","169.1","76.61","0.2758039","0"], [8172,"2014-12-07 09:00:00","25961","12.25","13.14","18.99","15.59","34.36","34.36","51.78","0.804","0.338","0.338","161.6","24.69","352.7","257.6","0.9273103","0"], [8173,"2014-12-07 10:00:00","25962","13.02","13.02","23.27","21.25","25.87","25.3","34.22","1.078","0.673","0.673","87","39.18","515.9","437","1.573052","0"], [8174,"2014-12-07 11:00:00","25963","12.98","12.99","25.09","24.29","36.69","25.94","37.67","0.725","1.662","1.662","10.8","27.88","618.8","575.5","2.071782","0"], [8175,"2014-12-07 12:00:00","25964","12.92","12.92","26.15","25.66","26.09","24.54","37.53","3.195","3.059","3.059","346.7","20.34","673","657.7","2.367722","0"], [8176,"2014-12-07 13:00:00","25965","12.91","12.94","27.15","26.96","23.26","23.16","27.17","3.92","2.687","2.687","0.301","23.32","659.7","676.9","2.436901","0"], [8177,"2014-12-07 14:00:00","25966","12.91","12.95","27.86","27.68","23.19","19.09","23.97","3.038","2.291","2.291","5.607","26.05","579.1","628.9","2.263915","0"], [8178,"2014-12-07 15:00:00","25967","12.94","12.95","27.09","27.68","38.23","21.98","38.9","4.018","2.488","2.488","346.8","29.01","427.9","486.9","1.752828","0"], [8179,"2014-12-07 16:00:00","25968","12.94","12.96","25.86","26.19","43.55","37.99","44.92","3.45","3.452","3.452","312.3","16.61","255.2","343.2","1.235371","0"], [8180,"2014-12-07 17:00:00","25969","12.2","12.2","24.86","25.32","38.81","38.17","46.18","3.136","2.915","2.915","316.6","15.86","38.11","158","0.5689628","0"], [8181,"2014-12-07 18:00:00","25970","11.86","11.86","23.9","24.35","42.39","38.41","43.77","3.195","2.815","2.815","344.4","14.32","0","9.78","0.03522124","0"], [8182,"2014-12-07 19:00:00","25971","11.81","11.82","22.67","23.27","48.09","39.94","48.09","1.607","2.154","2.154","358","14.51","0","0","0","0"], [8183,"2014-12-07 20:00:00","25972","11.79","11.79","20.52","21.85","56.45","48.06","56.52","0.764","1.371","1.371","19.16","22.03","0","0","0","0"], [8184,"2014-12-07 21:00:00","25973","11.73","11.76","18.19","19.36","63.92","56.41","63.95","0.392","0.278","0.278","99","39.86","0","0","0","0"], [8185,"2014-12-07 22:00:00","25974","11.74","11.75","15.81","17.04","67.54","63.95","67.91","0.823","0.226","0.226","124.7","24.57","0","0","0","0"], [8186,"2014-12-07 23:00:00","25975","11.74","11.75","14.19","14.88","67.84","66.91","69.04","0","0.197","0.197","151.7","7.27","0","0","0","0"], [8187,"2014-12-08 00:00:00","25976","11.72","11.72","12.84","13.4","57.59","57.59","67.91","0","0.169","0.169","164.8","5.706","0","0","0","0"], [8188,"2014-12-08 01:00:00","25977","11.71","11.71","12.31","12.67","53.32","53.22","57.59","0","0.062","0.062","164.4","4.159","0","0","0","0"], [8189,"2014-12-08 02:00:00","25978","11.69","11.7","12.99","12.36","46.89","46.79","53.39","0","0.095","0.095","157.9","3.313","0","0","0","0"], [8190,"2014-12-08 03:00:00","25979","11.68","11.69","13.16","12.6","43.65","43.52","49.38","0.137","0.177","0.177","178.6","8.81","0","0","0","0"], [8191,"2014-12-08 04:00:00","25980","11.67","11.67","12.55","12.95","41.7","39.4","43.52","0.431","0.223","0.223","165.8","6.295","0","0","0","0"], [8192,"2014-12-08 05:00:00","25981","11.66","11.66","12.82","12.86","38.12","37.31","43.99","0.941","0.549","0.549","182.8","24.69","0","0","0","0"], [8193,"2014-12-08 06:00:00","25982","11.65","11.66","14.85","13.34","30.53","30.53","40.52","0.686","0.396","0.396","126.7","58.53","0","0","0","0"], [8194,"2014-12-08 07:00:00","25983","11.65","11.66","15.01","14.17","30.46","30.43","34.01","0.882","0.373","0.373","147.1","35.44","9.8","1.405","0.005056985","0"], [8195,"2014-12-08 08:00:00","25984","11.65","12.34","15.27","15.02","32.75","29.52","32.78","0","0.526","0.526","110.9","38.02","165.3","74.72","0.2689946","0"], [8196,"2014-12-08 09:00:00","25985","12.22","13.11","21.16","17.38","25.96","25.96","36.11","0","0.226","0.226","171.3","21.25","354.7","255.4","0.9193319","0"], [8197,"2014-12-08 10:00:00","25986","13.01","13.02","24.78","22.78","16.51","16.51","25.89","2.979","1.635","1.635","51.92","16.8","519","440.4","1.58532","0"], [8198,"2014-12-08 11:00:00","25987","12.97","12.97","26.64","25.61","15.93","15.29","16.94","3.469","3.261","3.261","67.93","14.9","633.2","580.1","2.088395","0"], [8199,"2014-12-08 12:00:00","25988","12.9","12.93","28","27.35","14.72","14.35","16.27","2.724","3.028","3.028","66.34","18.19","681.1","662.6","2.385483","0"], [8200,"2014-12-08 13:00:00","25989","12.9","12.9","28.66","28.38","13.6","13","15.29","3.704","2.259","2.259","76.34","25.68","660.8","682.6","2.457415","0"], [8201,"2014-12-08 14:00:00","25990","12.87","12.88","29.09","28.78","13.17","12.56","14.07","3.508","2.388","2.388","49.69","26.85","588.6","630.6","2.269983","0"], [8202,"2014-12-08 15:00:00","25991","12.85","12.85","28.89","28.76","13.07","13","14.21","1.45","2.219","2.219","38.72","25.62","454.4","501.2","1.804178","0"], [8203,"2014-12-08 16:00:00","25992","12.84","12.87","26.28","27.79","33.38","13.03","33.52","2.979","2.985","2.985","7.443","34.25","226.4","344.9","1.241559","0"], [8204,"2014-12-08 17:00:00","25993","11.7","11.71","25.39","25.68","34.4","32.95","35.98","3.116","3.986","3.986","353.7","16.59","44.3","143.5","0.5164509","0"], [8205,"2014-12-08 18:00:00","25994","11.47","11.48","23.29","24.18","37.51","34.34","37.58","2.352","2.708","2.708","5.865","15.18","0","10.79","0.03883041","0"], [8206,"2014-12-08 19:00:00","25995","11.35","11.38","22.26","22.77","43.85","37.48","43.95","1.274","2.03","2.03","11.17","13.59","0","0","0","0"], [8207,"2014-12-08 20:00:00","25996","11.33","11.34","20.89","21.45","50.49","43.75","50.56","1.607","1.672","1.672","28.05","13.3","0","0","0","0"], [8208,"2014-12-08 21:00:00","25997","11.34","11.35","18.31","19.69","53.53","50.45","53.59","0","0.75","0.75","41.19","17.19","0","0","0","0"], [8209,"2014-12-08 22:00:00","25998","11.31","11.38","16.61","17.51","45.83","45.36","54.88","0.588","0.351","0.351","184","23.96","0","0","0","0"], [8210,"2014-12-08 23:00:00","25999","11.26","11.26","15.95","16.86","44.9","40.54","46.2","0.98","0.717","0.717","201","27.05","0","0","0","0"], [8211,"2014-12-09 00:00:00","26000","11.18","11.18","15.59","15.72","49.22","44.86","49.25","0.372","0.53","0.53","210.4","42.12","0","0","0","0"], [8212,"2014-12-09 01:00:00","26001","11.07","11.08","13.48","14.56","53.95","48.95","54.66","0","0.105","0.105","87.8","47.25","0","0","0","0"], [8213,"2014-12-09 02:00:00","26002","10.95","10.96","13.38","13.1","58.54","53.98","58.98","0.49","0.107","0.107","33.53","13.95","0","0","0","0"], [8214,"2014-12-09 03:00:00","26003","10.9","10.9","13.76","12.91","57.7","57.64","60.56","0.549","0.277","0.277","44.73","11.48","0","0","0","0"], [8215,"2014-12-09 04:00:00","26004","10.87","10.87","12.72","12.81","58.68","55.61","59.59","0.294","0.268","0.268","62.14","13.36","0","0","0","0"], [8216,"2014-12-09 05:00:00","26005","10.84","10.85","12.48","12.95","59.29","58.02","59.36","0.372","0.475","0.475","54.75","16.88","0","0","0","0"], [8217,"2014-12-09 06:00:00","26006","10.82","10.83","12.32","12.45","59.77","59.23","60.71","0.568","0.431","0.431","54.49","10.08","0","0","0","0"], [8218,"2014-12-09 07:00:00","26007","10.81","10.81","11.24","11.93","61.93","58.93","61.93","0.882","0.335","0.335","90.8","28.8","11.4","1.695","0.006102716","0"], [8219,"2014-12-09 08:00:00","26008","10.81","11.48","13.13","11.47","50.23","50.23","62","0.431","0.474","0.474","170.4","17.05","160.5","73.73","0.2654343","0"], [8220,"2014-12-09 09:00:00","26009","11.4","13.07","18.78","15.89","33.95","33.85","50.16","0.647","0.553","0.553","172.4","26.24","349.9","250.3","0.9010351","0"], [8221,"2014-12-09 10:00:00","26010","12.88","12.89","23.91","21.95","18.7","18.63","34.18","3.077","1.994","1.994","60.03","39.21","516.1","436.5","1.571558","0"], [8222,"2014-12-09 11:00:00","26011","12.86","12.87","25.39","24.98","15.06","14.75","18.97","2.764","2.891","2.891","37.84","19.4","629.2","576","2.073599","0"], [8223,"2014-12-09 12:00:00","26012","12.86","12.94","26.22","25.91","16.13","14.59","16.84","3.018","3.545","3.545","68.12","17.81","680.7","660.9","2.379151","0"], [8224,"2014-12-09 13:00:00","26013","12.92","12.93","27.05","26.73","15.46","14.35","16.63","1.744","3.353","3.353","50.78","20.18","673.4","678.8","2.443606","0"], [8225,"2014-12-09 14:00:00","26014","12.85","12.85","27.46","27.2","17.94","14.31","18.35","2.764","2.775","2.775","37.72","22.47","569.7","627.4","2.258611","0"], [8226,"2014-12-09 15:00:00","26015","12.83","12.83","26.89","27.22","18.15","17.64","19.86","4.018","3.159","3.159","36.68","20.92","441","485.3","1.746994","0"], [8227,"2014-12-09 16:00:00","26016","12.82","12.84","26.42","26.88","20.4","17.27","20.47","5.233","3.133","3.133","50.82","20.63","260.3","351.9","1.266921","0"], [8228,"2014-12-09 17:00:00","26017","11.91","11.91","24.79","25.89","32.28","19.96","32.32","3.567","3.064","3.064","32.51","30.89","48.08","153.6","0.5531114","0"], [8229,"2014-12-09 18:00:00","26018","11.39","11.4","22.96","23.92","38.25","32.32","38.32","2.332","3.196","3.196","4.092","16.14","0","10.81","0.03889916","0"], [8230,"2014-12-09 19:00:00","26019","11.3","11.3","21.82","22.27","45.87","38.35","45.9","1.94","2.293","2.293","11.13","15.93","0","0","0","0"], [8231,"2014-12-09 20:00:00","26020","11.27","11.31","19.41","20.55","51.5","45.87","51.53","0.608","1.113","1.113","29.02","14.84","0","0","0","0"], [8232,"2014-12-09 21:00:00","26021","11.26","11.27","18.32","18.56","51.92","51.43","54.51","0.412","0.87","0.87","46.97","7.992","0","0","0","0"], [8233,"2014-12-09 22:00:00","26022","11.21","11.24","16.04","17.03","50.99","49.44","52.13","0.608","0.372","0.372","56.3","38.09","0","0","0","0"], [8234,"2014-12-09 23:00:00","26023","11.19","11.21","14.95","15.91","52.82","49.18","53.23","0","0.184","0.184","151","37.61","0","0","0","0"], [8235,"2014-12-10 00:00:00","26024","11.17","11.17","14.09","14.29","55.57","52.75","56.14","0.118","0.034","0.034","100.5","14.33","0","0","0","0"], [8236,"2014-12-10 01:00:00","26025","11.1","11.1","12.87","13.25","58.54","55.2","59.01","0.216","0.112","0.112","131.6","35.53","0","0","0","0"], [8237,"2014-12-10 02:00:00","26026","11.02","11.03","11.2","11.86","60.47","58.4","60.57","0","0.373","0.373","145.8","6.315","0","0","0","0"], [8238,"2014-12-10 03:00:00","26027","10.95","10.96","10.87","11.07","61.39","60.43","63.37","0","0.503","0.503","149.9","7.454","0","0","0","0"], [8239,"2014-12-10 04:00:00","26028","10.9","10.91","10.63","10.56","62.81","61.25","63.31","0.412","0.11","0.11","145.3","15.03","0","0","0","0"], [8240,"2014-12-10 05:00:00","26029","10.87","10.87","10.41","10.66","61.13","60.58","62.87","0","0.099","0.099","82.8","15.79","0","0","0","0"], [8241,"2014-12-10 06:00:00","26030","10.86","10.86","10.24","10.14","61.68","61.03","62.56","0","0.04","0.04","124.9","4.519","0","0","0","0"], [8242,"2014-12-10 07:00:00","26031","10.84","10.84","9.03","9.98","60.7","59.72","62.52","0","0.186","0.186","127.4","5.061","8.6","1.223","0.004401098","0"], [8243,"2014-12-10 08:00:00","26032","10.83","11.59","11.8","9.81","61.51","60.67","64.04","0.118","0.012","0.012","45.78","6.929","160","70.88","0.255185","0"], [8244,"2014-12-10 09:00:00","26033","11.46","13.15","17.45","14.29","42.45","42.42","61.71","0.294","0.262","0.262","38.15","15.33","347.9","248.4","0.8941414","0"], [8245,"2014-12-10 10:00:00","26034","12.99","13","20.21","19.16","25.97","25.87","42.48","1.705","0.487","0.487","23.55","31.31","513.3","434.4","1.563806","0"], [8246,"2014-12-10 11:00:00","26035","12.97","13.01","22.43","22.03","19.5","18.96","26.65","1.156","1.491","1.491","27.2","20.34","627","574.9","2.069773","0"], [8247,"2014-12-10 12:00:00","26036","12.95","12.96","25.19","24.5","15.73","15.06","20.24","2.528","2.023","2.023","52.74","24.08","685.3","662.7","2.385816","0"], [8248,"2014-12-10 13:00:00","26037","12.9","12.91","26.65","25.69","14.48","14.45","17.11","2.646","1.664","1.664","47.9","39.04","672.1","683.2","2.459666","0"], [8249,"2014-12-10 14:00:00","26038","12.89","12.9","25.98","26.44","13.3","13.13","15.66","1.627","1.699","1.699","358.6","47.16","587.6","636.4","2.291188","0"], [8250,"2014-12-10 15:00:00","26039","12.89","12.93","25.44","26.42","30.39","12.73","31.3","3.508","2.383","2.383","328.6","35","428.9","494.5","1.780361","0"], [8251,"2014-12-10 16:00:00","26040","12.93","12.96","24.25","24.95","34.24","30.15","34.74","4.096","3.7","3.7","318.6","15.94","261.2","347","1.249282","0"], [8252,"2014-12-10 17:00:00","26041","12.63","12.63","22.74","23.66","34.94","32.28","35.08","2.293","3.173","3.173","321.2","13.08","64.46","166","0.5975308","0"], [8253,"2014-12-10 18:00:00","26042","11.78","11.78","21.62","21.92","37.69","34.21","37.82","1.666","2.114","2.114","321.8","11.77","0","10.09","0.03632966","0"], [8254,"2014-12-10 19:00:00","26043","11.66","11.7","20.16","20.31","46.99","37.69","47.46","2.136","0.924","0.924","334.5","21.09","0","0","0","0"], [8255,"2014-12-10 20:00:00","26044","11.51","11.67","18.65","20.07","50.29","45.65","50.29","0.666","1.354","1.354","19.44","36.97","0","0","0","0"], [8256,"2014-12-10 21:00:00","26045","11.38","11.41","16.07","17.15","58.4","50.16","58.43","0.118","0.634","0.634","137.2","19.13","0","0","0","0"], [8257,"2014-12-10 22:00:00","26046","11.2","11.21","13.87","14.91","63.47","58.33","63.5","0.862","0.335","0.335","157.2","15.05","0","0","0","0"], [8258,"2014-12-10 23:00:00","26047","11.11","11.12","13.34","13.8","65.75","63.34","66.12","0","0.311","0.311","144","9.11","0","0","0","0"], [8259,"2014-12-11 00:00:00","26048","11.07","11.07","11.42","12.56","69.09","65.11","69.8","0","0.034","0.034","151","0.907","0","0","0","0"], [8260,"2014-12-11 01:00:00","26049","10.96","10.97","10.58","11.43","70.98","69.05","71.35","0.49","0.558","0.558","153.8","10.97","0","0","0","0"], [8261,"2014-12-11 02:00:00","26050","10.91","10.91","10.46","10.9","72.82","70.91","72.82","0","0.082","0.082","140.3","2.344","0","0","0","0"], [8262,"2014-12-11 03:00:00","26051","10.86","10.86","10.26","10.5","74.61","72.62","74.81","0.47","0.25","0.25","156.8","4.464","0","0","0","0"], [8263,"2014-12-11 04:00:00","26052","10.84","10.85","9.62","9.9","76.02","74.34","76.19","1.078","0.505","0.505","149.6","4.856","0","0","0","0"], [8264,"2014-12-11 05:00:00","26053","10.82","10.84","10.16","10.01","77.68","75.99","77.74","0.294","0.588","0.588","143","6.973","0","0","0","0"], [8265,"2014-12-11 06:00:00","26054","10.81","10.81","11.34","10.98","78.42","77.37","78.62","0.118","0.184","0.184","134.6","10.65","0","0","0","0"], [8266,"2014-12-11 07:00:00","26055","10.8","10.81","11.31","11.26","79.16","78.35","79.4","0","0.097","0.097","121.1","15.89","8.8","1.619","0.005829994","0"], [8267,"2014-12-11 08:00:00","26056","10.8","11.49","13.08","11.99","78.09","77.99","79.73","0.49","0.1","0.1","135","15.58","149.5","64.52","0.2322714","0"], [8268,"2014-12-11 09:00:00","26057","11.41","13.08","16.02","14.15","68.59","68.59","77.89","1.176","0.536","0.536","125","26.19","332.3","232.3","0.8361688","0"], [8269,"2014-12-11 10:00:00","26058","12.93","12.93","20.68","18.47","56.07","56.07","69.16","1.078","0.822","0.822","150.1","21.84","497.4","417.8","1.503901","0"], [8270,"2014-12-11 11:00:00","26059","12.89","12.89","22.16","21.53","55.13","54.53","57.42","0.902","1.075","1.075","196.8","46.56","605.3","556.6","2.003695","0"], [8271,"2014-12-11 12:00:00","26060","12.84","12.85","23","22.7","51.79","51.76","57.65","1.548","1.319","1.319","255.6","51.45","659.8","636.2","2.290337","0"], [8272,"2014-12-11 13:00:00","26061","12.81","12.82","23.32","23.61","43.61","43.17","52.2","3.234","1.486","1.486","260","39.59","631.6","645.4","2.323331","0"], [8273,"2014-12-11 14:00:00","26062","12.79","12.8","23.32","23.62","42.26","42.1","48.89","3.273","2.509","2.509","282.6","24.05","571.5","602.4","2.16864","0"], [8274,"2014-12-11 15:00:00","26063","12.78","12.79","23.16","23.6","40.15","34.83","43.55","4.175","2.591","2.591","273.5","22.74","446.3","490.3","1.765094","0"], [8275,"2014-12-11 16:00:00","26064","12.78","12.82","22.6","23.23","47.66","38.07","47.73","2.587","2.779","2.779","274.4","19.33","258.8","349.9","1.259476","0"], [8276,"2014-12-11 17:00:00","26065","11.4","11.4","21.67","22.07","59.38","47.53","59.41","2.979","2.974","2.974","280.6","16.99","60.47","158.4","0.570344","0"], [8277,"2014-12-11 18:00:00","26066","11.01","11.01","22.93","21.73","64.11","59.41","64.11","1.235","1.857","1.857","268.2","13.08","0","10.19","0.03667665","0"], [8278,"2014-12-11 19:00:00","26067","10.96","10.96","21.53","22.39","68.84","63.94","68.87","0","0.389","0.389","247.7","12.76","0","0","0","0"], [8279,"2014-12-11 20:00:00","26068","10.93","10.94","19.83","20.74","74.22","68.91","74.62","0","0.021","0.021","109.7","6.526","0","0","0","0"], [8280,"2014-12-11 21:00:00","26069","10.91","10.91","18.9","19.41","77.23","73.98","77.36","0.451","0.532","0.532","135.3","5.532","0","0","0","0"], [8281,"2014-12-11 22:00:00","26070","10.89","10.89","18.63","18.75","78.78","76.99","78.84","0.823","0.962","0.962","138.8","9.05","0","0","0","0"], [8282,"2014-12-11 23:00:00","26071","10.87","10.87","18.16","18.38","79.92","78.44","80","0.51","0.507","0.507","144.3","11.59","0","0","0","0"], [8283,"2014-12-12 00:00:00","26072","10.86","10.86","17.42","17.89","81.4","79.72","81.4","0.666","0.525","0.525","140.5","16.6","0","0","0","0"], [8284,"2014-12-12 01:00:00","26073","10.85","10.85","17.13","17.23","83.3","81.2","83.4","0.608","1.075","1.075","150.8","13.38","0","0","0","0"], [8285,"2014-12-12 02:00:00","26074","10.84","10.85","17.09","17.1","85.2","83.3","85.2","1.137","1.038","1.038","154.5","13.21","0","0","0","0"], [8286,"2014-12-12 03:00:00","26075","10.84","10.84","16.89","17.08","86.5","85.1","86.6","0.745","0.958","0.958","152.3","13.97","0","0","0","0"], [8287,"2014-12-12 04:00:00","26076","10.83","10.84","16.46","16.74","87.5","86.2","87.7","0.941","1.052","1.052","145.9","11.45","0.4","0.271","0.0009748321","0"], [8288,"2014-12-12 05:00:00","26077","10.83","10.83","16.15","16.4","88.3","87.3","88.6","1.235","1.053","1.053","143","13.2","0.599","0.51","0.001834842","0"], [8289,"2014-12-12 06:00:00","26078","10.82","10.82","16.62","16.57","89.1","88.2","89.4","0.921","1.1","1.1","142.9","12.72","0.799","0.567","0.002042625","0"], [8290,"2014-12-12 07:00:00","26079","10.82","10.83","16.59","16.72","89.8","89.1","90","1.196","1.281","1.281","143.7","13.05","10.99","2.495","0.008983366","0"], [8291,"2014-12-12 08:00:00","26080","10.82","11.03","17.29","16.95","90.5","89.7","90.6","1.803","1.451","1.451","144.7","13.91","88.3","41.4","0.1490266","0"], [8292,"2014-12-12 09:00:00","26081","11.02","12.76","19.2","18","90.7","90.2","91.1","2.587","1.776","1.776","149.7","16.08","307.8","192.5","0.6930963","0.1"], [8293,"2014-12-12 10:00:00","26082","12.77","12.88","20.79","19.81","85.3","85.2","90.9","2.136","2.42","2.42","160","18.44","467.2","388.8","1.399827","0"], [8294,"2014-12-12 11:00:00","26083","12.83","12.84","22.72","21.62","73.19","72.99","85.6","2.117","2.232","2.232","172.3","19.74","584.9","528.4","1.902159","0"], [8295,"2014-12-12 12:00:00","26084","12.84","12.84","24.69","23.85","61.22","60.48","73.89","1.921","2.108","2.108","191","29.29","615.8","613.4","2.208109","0"], [8296,"2014-12-12 13:00:00","26085","12.58","12.81","25.64","25.29","47.68","47.68","61.63","1.431","1.558","1.558","250.7","42.5","567.2","642","2.311329","0"], [8297,"2014-12-12 14:00:00","26086","12.71","12.8","26.48","26.27","46.8","38.97","48.35","2.783","1.653","1.653","247","48.55","644.7","617.6","2.223243","0"], [8298,"2014-12-12 15:00:00","26087","12.77","12.8","25.98","25.97","44.38","44.38","49.39","4.606","2.717","2.717","296","31.32","409.8","494.7","1.780843","0"], [8299,"2014-12-12 16:00:00","26088","12.65","12.65","25.26","25.68","45.68","42.54","45.94","2.411","2.652","2.652","287.4","18.65","228","323.5","1.164561","0"], [8300,"2014-12-12 17:00:00","26089","11.33","11.33","24.35","24.95","46.75","45.04","47.26","1.548","2.436","2.436","303.5","18.33","55.28","139.1","0.5005926","0"], [8301,"2014-12-12 18:00:00","26090","10.99","10.99","23.17","23.82","53","46.72","53.14","2.058","1.912","1.912","305.8","11.79","0","11.68","0.04205985","0"], [8302,"2014-12-12 19:00:00","26091","10.94","10.94","22.58","22.71","57.46","52.4","57.69","1.313","1.549","1.549","327.4","9.56","0","0","0","0"], [8303,"2014-12-12 20:00:00","26092","10.92","10.92","21.06","22.07","65.74","57.46","65.74","0.294","0.499","0.499","35.88","57.25","0","0","0","0"], [8304,"2014-12-12 21:00:00","26093","10.9","10.9","19.83","20.73","73.95","65.14","73.95","0","0.11","0.11","128","25.32","0","0","0","0"], [8305,"2014-12-12 22:00:00","26094","10.88","10.89","18.83","19.35","77.8","73.78","78.1","0","0.077","0.077","120.7","14.96","0","0","0","0"], [8306,"2014-12-12 23:00:00","26095","10.87","10.87","17.89","18.47","80.9","77.63","81.3","0.372","0.163","0.163","109.2","15.93","0","0","0","0"], [8307,"2014-12-13 00:00:00","26096","10.85","10.86","17.13","17.69","82.9","80.9","83.1","0","0.108","0.108","106.4","10.92","0","0","0","0"], [8308,"2014-12-13 01:00:00","26097","10.84","10.85","16.62","17.47","84.2","82.9","84.8","0","0.207","0.207","94.4","21.03","7.791","6.113","0.02200631","0"], [8309,"2014-12-13 02:00:00","26098","10.83","10.83","15.82","16.12","85.8","84.2","87.2","0","0.081","0.081","64.79","37.58","8.99","9.32","0.03354409","0"], [8310,"2014-12-13 03:00:00","26099","10.82","10.83","16.33","16.22","87","85.3","87.9","0.784","0.484","0.484","39.81","10.47","8.59","8.78","0.03161717","0"], [8311,"2014-12-13 04:00:00","26100","10.82","10.82","14.68","15.66","87.5","86.7","88.3","0.392","0.242","0.242","44.69","18.15","6.195","7.004","0.02521575","0"], [8312,"2014-12-13 05:00:00","26101","10.81","10.82","14.32","14.64","88.5","86.8","89.7","0","0.015","0.015","30.64","4.092","5.396","5.746","0.02068585","0"], [8313,"2014-12-13 06:00:00","26102","10.8","10.81","13.31","13.91","88.9","87.8","90.1","0","0.119","0.119","220.3","11.74","3.797","4.772","0.01718004","0"], [8314,"2014-12-13 07:00:00","26103","10.79","10.8","12.71","13.48","88.8","87.8","90.6","0","0.055","0.055","74.26","31.07","10.59","5.856","0.02108269","0.1"], [8315,"2014-12-13 08:00:00","26104","10.79","11.44","14.83","13.66","89.2","88.1","90.6","0.666","0.247","0.247","39.91","27.46","162.9","73.28","0.2638136","0"], [8316,"2014-12-13 09:00:00","26105","11.35","13.05","18.85","16.43","81.9","81.8","89.2","2.019","0.927","0.927","48.59","18.73","329.5","233.2","0.8395118","0"], [8317,"2014-12-13 10:00:00","26106","12.86","12.86","24.18","21.98","43.41","43.34","81.9","5.841","2.909","2.909","80.1","16.84","460.6","410.7","1.47847","0"], [8318,"2014-12-13 11:00:00","26107","12.8","12.81","25.7","25.01","33.46","32.15","43.55","3.626","4.405","4.405","83.6","15.79","589.3","536.3","1.930846","0.1"], [8319,"2014-12-13 12:00:00","26108","12.8","12.82","26.67","26.12","28.18","27.37","33.19","3.783","4.073","4.073","83.5","17.83","647.3","614.2","2.211153","0"], [8320,"2014-12-13 13:00:00","26109","12.8","12.8","26.9","26.71","26.12","23.53","30.47","3.489","3.939","3.939","71.27","17.29","617.3","628.7","2.263451","0"], [8321,"2014-12-13 14:00:00","26110","12.78","12.79","26.89","27.08","21.85","21.48","26.63","0.96","3.053","3.053","66.78","19.71","352.7","589.2","2.121193","0"], [8322,"2014-12-13 15:00:00","26111","12.77","12.79","27.19","27.19","20.8","20.37","22.49","2.489","2.807","2.807","71.62","19.14","423.7","475.8","1.712747","0"], [8323,"2014-12-13 16:00:00","26112","12.77","12.79","26.76","27.03","19.76","19.56","20.77","3.881","2.81","2.81","66.32","18.87","259.2","346.7","1.248207","0"], [8324,"2014-12-13 17:00:00","26113","11.41","11.41","25.8","26.42","20.61","19.73","21.01","1.882","2.756","2.756","56.76","15.64","62.86","161.1","0.5799999","0"], [8325,"2014-12-13 18:00:00","26114","10.98","10.98","23.77","24.68","23.61","20.47","23.68","2.685","2.846","2.846","48.07","13.26","0","11.77","0.04236091","0"], [8326,"2014-12-13 19:00:00","26115","10.93","10.94","22.6","23.25","26.41","23.54","26.44","2.724","2.657","2.657","56.01","13.25","0","0","0","0"], [8327,"2014-12-13 20:00:00","26116","10.91","10.92","20.96","21.67","31.03","26.31","31.06","2.744","2.467","2.467","66.91","13.63","0","0","0","0"], [8328,"2014-12-13 21:00:00","26117","10.89","10.9","19.79","20.37","34.03","30.86","34.23","3.371","2.579","2.579","72.31","12.37","0","0","0","0"], [8329,"2014-12-13 22:00:00","26118","10.88","10.89","18.86","19.83","36.63","33.56","36.63","0.608","1.828","1.828","54.34","27.63","0","0","0","0"], [8330,"2014-12-13 23:00:00","26119","10.86","10.87","16.92","17.81","42.7","36.59","42.73","0.549","0.419","0.419","26.92","32.3","0","0","0","0"], [8331,"2014-12-14 00:00:00","26120","10.85","10.86","15.01","16","47.6","42.47","47.6","0.255","0.107","0.107","106.9","30.21","0","0","0","0"], [8332,"2014-12-14 01:00:00","26121","10.83","10.83","13.51","14.61","49.54","44.67","49.6","0.529","0.214","0.214","103.4","41.14","0","0","0","0"], [8333,"2014-12-14 02:00:00","26122","10.81","10.82","12.87","13.24","52.27","49.6","52.4","0","0.202","0.202","172.4","0.806","0","0","0","0"], [8334,"2014-12-14 03:00:00","26123","10.8","10.8","13.7","12.86","52.89","52.23","56.09","0","0.043","0.043","99.8","10.01","0","0","0","0"], [8335,"2014-12-14 04:00:00","26124","10.79","10.8","13.57","13.42","52.32","51.75","54.98","0.47","0.186","0.186","158.7","25.3","0","0","0","0"], [8336,"2014-12-14 05:00:00","26125","10.78","10.79","11.41","12.93","55.59","48.85","55.59","1.117","0.64","0.64","137.9","19.08","0","0","0","0"], [8337,"2014-12-14 06:00:00","26126","10.77","10.77","10.6","11.36","57.88","55.56","57.95","0","0.721","0.721","138.2","7.026","0","0","0","0"], [8338,"2014-12-14 07:00:00","26127","10.77","10.77","10.24","10.45","57.36","57.06","59.27","0.51","0.563","0.563","151.3","12.27","6.398","0.875","0.003149241","0"], [8339,"2014-12-14 08:00:00","26128","10.76","11.57","12.6","10.56","55.74","55.67","59.72","0.333","0.052","0.052","176.5","1.529","164.6","68.89","0.2480133","0"], [8340,"2014-12-14 09:00:00","26129","11.34","13.08","17.96","14.83","28.6","28.57","55.71","0.333","0.31","0.31","132.7","33.29","353.2","243.7","0.8772565","0"], [8341,"2014-12-14 10:00:00","26130","12.87","12.87","22.57","19.74","23.18","23.11","28.53","0.039","0.933","0.933","85","25.53","518.4","438.3","1.577988","0"], [8342,"2014-12-14 11:00:00","26131","12.81","12.81","25.16","23.51","14.35","14.35","23.21","2.058","1.25","1.25","107","33.79","634.2","581.1","2.091974","0"], [8343,"2014-12-14 12:00:00","26132","12.77","12.78","26.35","25.73","14.04","13.54","15.16","0","1.071","1.071","123.1","41.86","692.7","668.7","2.407225","0"], [8344,"2014-12-14 13:00:00","26133","12.77","12.8","27.56","26.6","12.8","12.5","14.21","1.862","1.459","1.459","137.6","36.37","675.4","692","2.491296","0"], [8345,"2014-12-14 14:00:00","26134","12.78","12.79","27.66","27.49","13.37","12.53","13.81","1.098","1.199","1.199","110.2","53.5","591.6","641.2","2.308174","0"], [8346,"2014-12-14 15:00:00","26135","12.77","12.78","28.06","27.86","13.71","12.93","14.28","0.627","1.105","1.105","157","83","461","510.6","1.83803","0"], [8347,"2014-12-14 16:00:00","26136","12.77","12.79","27.49","27.82","14.11","13.24","14.88","0.921","1.088","1.088","237.1","82","281.8","373.4","1.34432","0"], [8348,"2014-12-14 17:00:00","26137","11.46","11.46","24.15","26.04","29.93","13.77","30.1","1.764","2.196","2.196","304.5","32.83","71.43","174.8","0.6291022","0"], [8349,"2014-12-14 18:00:00","26138","11","11","22.97","23.41","34.79","29.16","36.2","2.176","1.905","1.905","327.6","15.35","0","13.04","0.04693396","0"], [8350,"2014-12-14 19:00:00","26139","10.94","10.94","21.46","22.23","43.32","34.32","43.32","1.862","1.307","1.307","336.8","15.5","0","0","0","0"], [8351,"2014-12-14 20:00:00","26140","10.91","10.91","20.8","21.43","51.98","43.11","51.98","0.549","1.183","1.183","10.6","17.05","0","0","0","0"], [8352,"2014-12-14 21:00:00","26141","10.89","10.89","20.71","20.68","50.88","50.47","54.64","0.568","1.102","1.102","3.305","16.1","0","0","0","0"], [8353,"2014-12-14 22:00:00","26142","10.87","10.87","17.69","19.17","58.7","50.67","58.73","0.392","0.479","0.479","49.87","23.03","0","0","0","0"], [8354,"2014-12-14 23:00:00","26143","10.85","10.86","15.85","16.46","60.77","58.6","60.84","0.47","0.333","0.333","63.36","11.57","0","0","0","0"], [8355,"2014-12-15 00:00:00","26144","10.84","10.84","14.05","14.87","63.35","59.9","63.42","0","0.078","0.078","130.1","19.08","0","0","0","0"], [8356,"2014-12-15 01:00:00","26145","10.82","10.82","12.4","13.26","66.29","63.32","66.39","0","0.013","0.013","165.6","0.197","0","0","0","0"], [8357,"2014-12-15 02:00:00","26146","10.8","10.81","12.07","12.29","65.89","65.04","67.07","0","0.216","0.216","162.8","18.1","0","0","0","0"], [8358,"2014-12-15 03:00:00","26147","10.79","10.8","11.71","11.81","67.93","65.76","68.03","0.294","0.058","0.058","108.4","22.9","0","0","0","0"], [8359,"2014-12-15 04:00:00","26148","10.78","10.79","11.88","11.82","68.07","66.51","68.54","0.51","0.201","0.201","165.2","12.5","0","0","0","0"], [8360,"2014-12-15 05:00:00","26149","10.77","10.77","11.17","11.67","68.07","66.41","69.21","0","0.458","0.458","153.3","13.31","0","0","0","0"], [8361,"2014-12-15 06:00:00","26150","10.76","10.77","14.61","12.19","67.86","67.76","73.26","1.215","0.334","0.334","66.73","44.46","0","0","0","0"], [8362,"2014-12-15 07:00:00","26151","10.75","10.76","13.04","14.32","66.22","59.93","67.73","0.823","0.537","0.537","131.8","77.58","6.397","1.048","0.003771385","0"], [8363,"2014-12-15 08:00:00","26152","10.76","11.18","13.18","12.55","69.46","66.26","69.9","0","0.42","0.42","161.8","17.81","113.7","44.25","0.1593015","0"], [8364,"2014-12-15 09:00:00","26153","11.13","13.08","16.71","14.42","59.74","59.71","69.59","0.725","0.242","0.242","149.6","27.52","380.9","218.2","0.7856954","0"], [8365,"2014-12-15 10:00:00","26154","11.94","12.89","20.22","18.59","43.25","43.08","59.74","1.94","0.561","0.561","19.37","75.57","600.9","407.4","1.466778","0"], [8366,"2014-12-15 11:00:00","26155","12.09","12.84","23.96","22.09","31.32","31.32","43.32","0.862","0.843","0.843","65.62","25.87","730.5","477.9","1.720599","0"], [8367,"2014-12-15 12:00:00","26156","12.46","12.77","25.72","24.77","19.06","17.48","31.25","0.764","1.003","1.003","80.9","33.09","751.6","646.3","2.326819","0"], [8368,"2014-12-15 13:00:00","26157","12.57","12.78","26.58","26.15","13.74","12.7","18.96","2.254","1.182","1.182","46.95","42.17","683.6","654.8","2.357424","0"], [8369,"2014-12-15 14:00:00","26158","12.58","12.8","26.38","26.19","14.14","13.54","16.83","2.744","2.264","2.264","352.9","29.01","633.6","507.7","1.82764","0"], [8370,"2014-12-15 15:00:00","26159","12.24","12.79","26.28","26.45","16.23","13.91","17.24","1.411","1.687","1.687","1.568","28.71","479","495.7","1.784562","0"], [8371,"2014-12-15 16:00:00","26160","11.84","12.82","25.42","26.19","19.46","15.09","19.76","3.234","2.422","2.422","343.6","30.07","338.6","359.6","1.294451","0"], [8372,"2014-12-15 17:00:00","26161","11.12","11.12","23.91","24.77","22.02","18.55","22.22","3.704","2.808","2.808","320.6","13.13","47.49","111.6","0.4018383","0"], [8373,"2014-12-15 18:00:00","26162","10.96","10.97","22.16","23.08","32.33","22.06","32.33","1.94","2.426","2.426","324.4","10.95","0","19.19","0.06908672","0"], [8374,"2014-12-15 19:00:00","26163","10.92","10.93","21.63","21.87","47.69","32.3","47.69","1.646","1.937","1.937","323.3","10.02","0","0","0","0"], [8375,"2014-12-15 20:00:00","26164","10.9","10.9","20.8","21.13","52.71","47.59","53.35","0.216","1.323","1.323","332.4","29.66","0","0","0","0"], [8376,"2014-12-15 21:00:00","26165","10.88","10.88","17.82","19.01","57.72","51.04","57.75","0.588","0.383","0.383","107.7","33.78","0","0","0","0"], [8377,"2014-12-15 22:00:00","26166","10.86","10.86","17.02","17.56","63.85","57.72","63.85","0","0.421","0.421","114.3","20.82","0","0","0","0"], [8378,"2014-12-15 23:00:00","26167","10.84","10.85","15.45","16.29","69.64","63.59","69.8","0.314","0.274","0.274","153.9","14.92","0","0","0","0"], [8379,"2014-12-16 00:00:00","26168","10.83","10.83","14.84","15.44","72.6","69.64","72.84","0.372","0.462","0.462","160.8","14.84","0","0","0","0"], [8380,"2014-12-16 01:00:00","26169","10.81","10.82","13.48","14.09","74.82","72.4","75.02","0.725","0.558","0.558","154.9","12.14","0","0","0","0"], [8381,"2014-12-16 02:00:00","26170","10.8","10.81","12.77","12.96","76.91","74.78","77.01","0.02","0.228","0.228","148.6","0.541","0","0","0","0"], [8382,"2014-12-16 03:00:00","26171","10.79","10.79","11.93","12.1","78.29","76.77","78.39","0.549","0.344","0.344","153.9","6.821","0","0","0","0"], [8383,"2014-12-16 04:00:00","26172","10.78","10.78","11.26","11.67","78.57","77.38","78.57","0.706","0.395","0.395","157.8","10.61","0","0","0","0"], [8384,"2014-12-16 05:00:00","26173","10.77","10.77","11.3","11.41","78.13","77.56","78.64","0.588","0.455","0.455","162.3","19.38","0","0","0","0"], [8385,"2014-12-16 06:00:00","26174","10.76","10.76","12.18","11.35","76.79","76.73","78.3","0","0.332","0.332","158.6","16.71","0","0","0","0"], [8386,"2014-12-16 07:00:00","26175","10.75","10.75","11.37","12.11","73.6","72.79","76.79","0","0.078","0.078","152.9","10.5","3.199","0.865","0.003112776","0"], [8387,"2014-12-16 08:00:00","26176","10.75","11.14","12.49","11.67","74.47","73.46","74.98","0","0.001","0.001","171","0.019","86.6","44.05","0.1585759","0"], [8388,"2014-12-16 09:00:00","26177","11.14","12.93","17.95","14.85","62.33","62.3","74.74","0.137","0.096","0.096","50.52","29.13","264","203.6","0.7327855","0"], [8389,"2014-12-16 10:00:00","26178","12.53","12.91","20.79","19.69","44.53","42.58","62.16","1.784","0.282","0.282","126.5","32.52","321.7","363.8","1.309826","0"], [8390,"2014-12-16 11:00:00","26179","12.77","12.84","23.82","22.21","27.04","26.23","44.93","0.294","0.659","0.659","170.1","56.96","451.6","483.8","1.741705","0"], [8391,"2014-12-16 12:00:00","26180","12.8","12.81","24.45","24.07","23.84","21.55","27.21","0.118","0.971","0.971","18.38","42.48","553.9","548.8","1.975756","0"], [8392,"2014-12-16 13:00:00","26181","12.75","12.8","25.14","24.84","25.68","22.73","26.22","3.293","1.399","1.399","341","53.68","522.3","583","2.098696","0"], [8393,"2014-12-16 14:00:00","26182","12.79","12.81","25.17","25.24","30.12","24.2","30.32","1.764","1.77","1.77","350.4","38.5","580.1","567.9","2.044487","0"], [8394,"2014-12-16 15:00:00","26183","12.8","12.82","25.05","25.15","29.15","27.9","30.56","3.116","2.967","2.967","316.9","23.34","437.7","460.5","1.657773","0"], [8395,"2014-12-16 16:00:00","26184","12.3","12.78","24.49","24.74","29.46","28.48","30.33","4.155","2.841","2.841","323","24.92","256.4","331.2","1.192471","0"], [8396,"2014-12-16 17:00:00","26185","11.46","11.49","23.04","23.81","35.08","29.39","35.08","2.842","2.88","2.88","323.3","14.36","90.4","160.7","0.5786764","0"], [8397,"2014-12-16 18:00:00","26186","10.93","10.93","21.12","22.18","46.04","35.18","46.04","1.411","1.896","1.896","324.6","10.84","0","15.98","0.05754539","0"], [8398,"2014-12-16 19:00:00","26187","10.88","10.89","20.49","20.91","52.37","46","52.44","0.941","1.334","1.334","326.2","8.6","0","0","0","0"], [8399,"2014-12-16 20:00:00","26188","10.86","10.86","18.96","19.96","58.15","52.21","58.18","0.098","0.506","0.506","318.5","26.83","0","0","0","0"], [8400,"2014-12-16 21:00:00","26189","10.84","10.84","17.29","17.93","62.14","57.95","62.14","0","0.069","0.069","104.5","3.531","0","0","0","0"], [8401,"2014-12-16 22:00:00","26190","10.82","10.83","15.95","16.36","63.57","62.04","63.7","0.314","0.222","0.222","147.1","11.47","0","0","0","0"], [8402,"2014-12-16 23:00:00","26191","10.81","10.81","14.68","15.48","65.86","63.37","65.9","0.02","0.345","0.345","142.4","10.69","0","0","0","0"], [8403,"2014-12-17 00:00:00","26192","10.79","10.79","14.52","14.72","69.65","65.66","69.72","0.49","0.114","0.114","159.9","7.936","0","0","0","0"], [8404,"2014-12-17 01:00:00","26193","10.78","10.78","13.92","14.29","70.03","68.68","70.23","0.216","0.33","0.33","161.5","13.67","0","0","0","0"], [8405,"2014-12-17 02:00:00","26194","10.77","10.78","13.21","13.51","70.74","69.02","70.74","0.627","0.528","0.528","161.2","7.331","0","0","0","0"], [8406,"2014-12-17 03:00:00","26195","10.75","10.77","12.77","13.1","70.17","69.83","71.21","0.392","0.509","0.509","175.4","17.36","0","0","0","0"], [8407,"2014-12-17 04:00:00","26196","10.74","10.75","12.54","12.61","71.72","70.1","72.29","0.51","0.523","0.523","182.4","10.88","0","0","0","0"], [8408,"2014-12-17 05:00:00","26197","10.73","10.73","11.6","11.91","73.98","71.55","74.18","0.47","0.615","0.615","168.8","11.57","0","0","0","0"], [8409,"2014-12-17 06:00:00","26198","10.73","10.73","11.87","11.86","74.29","73.72","75.4","0.588","0.472","0.472","196.4","15.46","0","0","0","0"], [8410,"2014-12-17 07:00:00","26199","10.72","10.73","12.14","11.72","75.91","74.09","76.15","0.764","0.33","0.33","184.6","18.54","4.998","0.638","0.002298003","0"], [8411,"2014-12-17 08:00:00","26200","10.72","11.33","14.53","12.95","72.19","71.95","75.88","0","0.252","0.252","143.4","28.64","136.1","55.34","0.1992336","0"], [8412,"2014-12-17 09:00:00","26201","11.25","13.07","17.03","15.41","62.59","62.22","72.26","1.137","0.413","0.413","133.1","21.46","321.1","209.9","0.755665","0"], [8413,"2014-12-17 10:00:00","26202","12.89","12.89","21.66","19.45","49.74","48.97","62.39","0.627","0.781","0.781","99.2","32.46","482.4","403.9","1.454034","0"], [8414,"2014-12-17 11:00:00","26203","12.85","12.85","22.59","22.45","43.87","41.11","51.39","0","0.9","0.9","117.7","91.2","593","540.8","1.946949","0"], [8415,"2014-12-17 12:00:00","26204","12.82","12.82","23.07","23.13","39.38","38.91","44.07","3.175","1.948","1.948","263.3","30.08","651.1","625.2","2.250766","0"], [8416,"2014-12-17 13:00:00","26205","12.81","12.82","23.81","23.76","38.98","37.5","40.63","2.764","1.978","1.978","272","29.16","651","637","2.293152","0"], [8417,"2014-12-17 14:00:00","26206","12.66","12.82","24.08","24.03","40.76","38.37","41.2","3.097","2.208","2.208","308.6","29.05","565.8","601.8","2.166608","0"], [8418,"2014-12-17 15:00:00","26207","12.07","12.82","23.37","23.92","45.14","39.08","45.24","3.508","2.756","2.756","293","24.57","414.4","450.9","1.623303","0"], [8419,"2014-12-17 16:00:00","26208","11.54","11.54","22.94","23.36","50.35","44.63","50.45","2.94","2.826","2.826","289.2","21.14","106","255.7","0.9205459","0"], [8420,"2014-12-17 17:00:00","26209","11.12","11.15","22.5","22.73","56.27","50.22","56.27","2.313","2.243","2.243","286","18.32","44.92","112","0.4030517","0"], [8421,"2014-12-17 18:00:00","26210","10.88","10.89","21.9","22.11","60.05","56.17","60.15","0.804","1.411","1.411","267.4","16.26","0","11.23","0.04041829","0"], [8422,"2014-12-17 19:00:00","26211","10.84","10.85","20.5","21.01","62.82","59.92","63.22","0","0.162","0.162","241.3","13.25","0","0","0","0"], [8423,"2014-12-17 20:00:00","26212","10.82","10.82","19.1","19.71","64.56","62.72","64.66","0","0.17","0.17","240.3","13.14","0","0","0","0"], [8424,"2014-12-17 21:00:00","26213","10.81","10.82","18.6","18.94","66.75","64.46","66.85","0","0.049","0.049","220.5","7.198","0","0","0","0"], [8425,"2014-12-17 22:00:00","26214","10.8","10.8","17.62","17.94","69.58","66.68","69.68","0.941","0.232","0.232","157","20.36","0","0","0","0"], [8426,"2014-12-17 23:00:00","26215","10.79","10.8","17.26","17.12","70.67","69.38","70.87","0","0.471","0.471","147.9","12.58","0","0","0","0"], [8427,"2014-12-18 00:00:00","26216","10.78","10.79","16.69","16.65","72.43","69.9","72.43","0.49","0.357","0.357","145.4","6.756","0","0","0","0"], [8428,"2014-12-18 01:00:00","26217","10.77","10.78","15.78","16.08","75.5","72.09","75.5","0.804","0.762","0.762","140.8","9.51","0","0","0","0"], [8429,"2014-12-18 02:00:00","26218","10.76","10.77","15.99","15.78","77.76","75.29","77.89","0.588","0.784","0.784","156.2","19.4","0","0","0","0"], [8430,"2014-12-18 03:00:00","26219","10.76","10.77","15.28","15.53","79.61","77.69","79.68","1.627","0.913","0.913","144.8","28.78","0","0","0","0"], [8431,"2014-12-18 04:00:00","26220","10.75","10.75","14.84","15.23","80.9","79.58","81.1","0.49","0.869","0.869","145","11.99","0","0","0","0"], [8432,"2014-12-18 05:00:00","26221","10.74","10.74","14.44","14.74","82.2","80.8","82.4","0.059","0.431","0.431","142.2","6.667","0","0","0","0"], [8433,"2014-12-18 06:00:00","26222","10.73","10.74","14.34","14.22","83.7","81.4","83.8","0","0.386","0.386","146.5","18.09","0","0","0","0"], [8434,"2014-12-18 07:00:00","26223","10.73","10.73","14.64","14.32","84.8","83.6","85","0.059","0.356","0.356","146.7","11.16","3.797","0.392","0.001410894","0"], [8435,"2014-12-18 08:00:00","26224","10.72","11.07","14.91","14.49","85.3","84.6","85.5","0.51","0.631","0.631","151.2","14.61","71.74","41.72","0.1502062","0"], [8436,"2014-12-18 09:00:00","26225","11.06","13.04","18","16.16","81.6","81.6","85.5","1.431","1.143","1.143","155.4","16.01","303.5","185.2","0.6668499","0"], [8437,"2014-12-18 10:00:00","26226","12.88","12.89","21.15","19.73","66.37","66.37","81.7","0.882","1.147","1.147","166.9","23.67","466.6","382","1.375243","0"], [8438,"2014-12-18 11:00:00","26227","11.84","13.05","23","22.23","46.1","46.1","66.5","3.92","2.115","2.115","275.4","29.4","592.4","491.2","1.768398","0"], [8439,"2014-12-18 12:00:00","26228","12.99","13","23.11","23.6","29.86","29.86","47.24","4.92","3.626","3.626","274.1","20.2","702.6","646.2","2.326222","0"], [8440,"2014-12-18 13:00:00","26229","12.99","13","23.78","23.6","35.08","27.54","38.04","3.175","4.094","4.094","280.3","21.76","161.4","581.6","2.093644","0"], [8441,"2014-12-18 14:00:00","26230","12.99","13","23.54","23.38","43.99","30.77","44.47","5.116","4.496","4.496","279.1","14.86","468","494.2","1.779052","0"], [8442,"2014-12-18 15:00:00","26231","12.97","13.01","23.64","23.43","38.68","35.55","44.53","3.214","4.318","4.318","282.4","17.87","434.8","477.7","1.719861","0"], [8443,"2014-12-18 16:00:00","26232","13","13.03","23.02","23.08","34.75","34.51","39.32","1.333","3.518","3.518","276.7","19.05","259.6","311.6","1.121725","0"], [8444,"2014-12-18 17:00:00","26233","13.02","13.11","22.37","22.58","39.28","34.58","40.82","3.646","2.936","2.936","278.2","16.45","67.69","162.2","0.5838737","0"], [8445,"2014-12-18 18:00:00","26234","10.81","10.82","20.89","21.58","41.3","38.2","41.7","1.431","2.067","2.067","277.1","12.81","0","14.83","0.05338686","0"], [8446,"2014-12-18 19:00:00","26235","10.75","10.76","19.72","20.45","46.76","41.3","46.86","0","0.661","0.661","263.3","22.83","0","0","0","0"], [8447,"2014-12-18 20:00:00","26236","10.72","10.74","18.7","19.25","49.8","46.59","49.87","0","0.025","0.025","195.6","2.375","0","0","0","0"], [8448,"2014-12-18 21:00:00","26237","10.71","10.71","17.35","18.47","52.87","49.84","53.55","0","0.242","0.242","73.34","47.84","0","0","0","0"], [8449,"2014-12-18 22:00:00","26238","10.69","10.71","15.85","16.8","56.96","52.67","57.09","0","0.229","0.229","153.3","33.99","0","0","0","0"], [8450,"2014-12-18 23:00:00","26239","10.7","10.7","14.84","15.25","59.7","56.59","59.7","0","0.195","0.195","85.1","42.94","0","0","0","0"], [8451,"2014-12-19 00:00:00","26240","10.68","10.69","14.02","14.52","59.95","59.33","60.51","0","0.458","0.458","131.5","12.39","0","0","0","0"], [8452,"2014-12-19 01:00:00","26241","10.67","10.67","13.48","13.76","61.74","59.88","62.04","1.176","0.811","0.811","135.6","6.513","0","0","0","0"], [8453,"2014-12-19 02:00:00","26242","10.66","10.66","12.81","12.96","64.44","61.5","64.5","1.137","0.516","0.516","135.3","22.99","0","0","0","0"], [8454,"2014-12-19 03:00:00","26243","10.65","10.66","11.96","12.49","66.53","64.37","66.59","0","0.701","0.701","138","16.51","0","0","0","0"], [8455,"2014-12-19 04:00:00","26244","10.64","10.66","11.42","11.96","69.29","66.46","69.49","0","0.501","0.501","118","43.34","0","0","0","0"], [8456,"2014-12-19 05:00:00","26245","10.63","10.65","11.56","11.58","70.65","68.86","70.81","0.294","0.706","0.706","144.3","24.31","0","0","0","0"], [8457,"2014-12-19 06:00:00","26246","10.63","10.64","11.07","11.23","72.07","70.54","72.71","0","0.227","0.227","131.1","16.14","0","0","0","0"], [8458,"2014-12-19 07:00:00","26247","10.63","10.63","10.16","10.92","73.46","71.97","73.76","0","0.169","0.169","168.9","33.48","4.198","0.504","0.001814316","0"], [8459,"2014-12-19 08:00:00","26248","10.62","13.27","11.68","10.66","75.08","73.43","75.59","0.333","0.318","0.318","148.4","29.14","124.6","50.27","0.1809647","0"], [8460,"2014-12-19 09:00:00","26249","12.81","13.27","14.59","12.93","66.96","66.8","75.08","1.235","0.488","0.488","106.8","23.32","304.2","197.7","0.7115751","0"], [8461,"2014-12-19 10:00:00","26250","13.12","13.12","18.91","16.97","53.29","52.79","67.76","0.647","0.598","0.598","184.8","64.49","472.5","389.6","1.402439","0"], [8462,"2014-12-19 11:00:00","26251","13.04","13.04","21.55","20.02","41.28","41.22","53.32","0.784","0.855","0.855","252.3","32.51","588.2","531.6","1.913934","0"], [8463,"2014-12-19 12:00:00","26252","12.99","12.99","23.07","22.45","32.52","32.32","41.85","0.764","1.197","1.197","318.6","52.85","641.2","620.4","2.233303","0"], [8464,"2014-12-19 13:00:00","26253","12.97","12.98","23.41","23.29","34.07","32.55","36.12","2.724","1.564","1.564","1.797","46.11","641.5","644","2.31854","0"], [8465,"2014-12-19 14:00:00","26254","12.98","12.99","24.32","23.79","31.88","31.28","34.27","0.392","1.217","1.217","52.67","67.75","563.6","608.2","2.189574","0"], [8466,"2014-12-19 15:00:00","26255","12.98","12.99","23.91","24.59","34.4","28.99","34.54","2.234","0.915","0.915","252.4","92.3","435","488.2","1.757466","0"], [8467,"2014-12-19 16:00:00","26256","12.98","13","23.31","23.58","36.12","33.9","36.93","3.391","2.474","2.474","307","22","259.6","346.6","1.247702","0"], [8468,"2014-12-19 17:00:00","26257","13","13.05","21.71","22.57","40.54","35.95","40.54","2.097","2.666","2.666","309.5","15.1","71.65","163.3","0.5878123","0"], [8469,"2014-12-19 18:00:00","26258","10.83","10.84","20.65","21.31","46.61","40.47","46.61","1.705","2.141","2.141","307.1","11.09","0","15.21","0.05477183","0"], [8470,"2014-12-19 19:00:00","26259","10.78","10.78","19.76","20.21","52.58","46.51","52.72","1.058","1.279","1.279","319.8","11.93","0","0","0","0"], [8471,"2014-12-19 20:00:00","26260","10.75","10.76","18.49","19.44","55.66","52.55","55.86","0","0.776","0.776","310.4","8.34","0","0","0","0"], [8472,"2014-12-19 21:00:00","26261","10.73","10.74","16.54","17.74","59","55.42","59","0.47","0.244","0.244","125.5","19.18","0","0","0","0"], [8473,"2014-12-19 22:00:00","26262","10.72","10.72","15.68","15.81","60.66","59","61.24","0.588","0.497","0.497","150.9","14.58","0","0","0","0"], [8474,"2014-12-19 23:00:00","26263","10.7","10.71","14.44","15.09","63.07","60.7","63.3","0.804","0.556","0.556","146.8","23.83","0","0","0","0"], [8475,"2014-12-20 00:00:00","26264","10.69","10.69","13.74","14.18","66.25","62.9","66.35","0","0.109","0.109","143.1","4.824","0","0","0","0"], [8476,"2014-12-20 01:00:00","26265","10.68","10.69","13.24","13.45","68.35","66.28","68.55","0.47","0.292","0.292","145.3","5.954","0","0","0","0"], [8477,"2014-12-20 02:00:00","26266","10.68","10.68","12.6","12.71","71.55","68.18","71.55","0.666","0.273","0.273","148.1","6.851","0","0","0","0"], [8478,"2014-12-20 03:00:00","26267","10.67","10.67","12.2","12.24","73.64","71.14","73.87","0","0.097","0.097","140.4","5.467","0","0","0","0"], [8479,"2014-12-20 04:00:00","26268","10.66","10.67","11.26","12.14","76.27","73.47","76.34","0.529","0.043","0.043","145.6","0.287","0","0","0","0"], [8480,"2014-12-20 05:00:00","26269","10.66","10.66","11.93","11.52","78.9","76.34","79.03","0.451","0.351","0.351","156.4","7.397","0","0","0","0"], [8481,"2014-12-20 06:00:00","26270","10.65","10.66","11.23","11.36","80.5","78.43","80.8","0.49","0.578","0.578","149","7.56","0","0","0","0"], [8482,"2014-12-20 07:00:00","26271","10.65","10.66","11.23","11.25","81.5","80.4","81.8","0.941","0.714","0.714","150.5","5.584","3.998","0.468","0.001686127","0"], [8483,"2014-12-20 08:00:00","26272","10.65","11.23","12.5","11.45","82.2","81.4","82.7","0","0.509","0.509","154.8","2.88","122.1","49.25","0.1772837","0"], [8484,"2014-12-20 09:00:00","26273","11.24","13.25","16.26","14.63","77.49","77.09","82.4","0.274","0.045","0.045","139.2","28.55","298.4","192.7","0.6935491","0"], [8485,"2014-12-20 10:00:00","26274","13.09","13.1","20.45","18.49","61.77","61.46","77.99","1.137","0.399","0.399","45.63","36.99","462.9","384.4","1.38378","0"], [8486,"2014-12-20 11:00:00","26275","13.03","13.04","22.74","21.44","52.95","52.75","62.07","1.47","1.156","1.156","17.04","30.39","578.8","524.6","1.888672","0"], [8487,"2014-12-20 12:00:00","26276","12.93","13","22.74","22.7","48.13","47.96","53.62","1.842","1.115","1.115","38.05","59.28","646.3","612.7","2.205591","0"], [8488,"2014-12-20 13:00:00","26277","12.82","12.97","24.46","23.92","37.15","35.67","49.98","0.274","0.917","0.917","15.63","86.9","652","657.5","2.36692","0"], [8489,"2014-12-20 14:00:00","26278","12.87","12.96","24.87","24.59","31.9","31.77","38.13","1.45","1.379","1.379","199.2","59.32","577.2","613","2.206846","0"], [8490,"2014-12-20 15:00:00","26279","12.79","12.98","23.31","23.9","45.81","30.29","46.54","2.411","2.461","2.461","276","40.46","414","467.2","1.68188","0"], [8491,"2014-12-20 16:00:00","26280","12.94","13.01","21.73","22.8","49.55","44.9","50.29","1.96","2.85","2.85","291.2","20.26","238.9","324.1","1.166639","0"], [8492,"2014-12-20 17:00:00","26281","13","13.06","20.84","21.72","56.46","49.38","56.5","2.528","2.593","2.593","303.4","18.24","60.47","146.9","0.5288758","0"], [8493,"2014-12-20 18:00:00","26282","10.8","10.8","20.22","20.54","59.81","56.39","59.85","1.686","1.948","1.948","312.6","12.61","0","13.96","0.05024937","0"], [8494,"2014-12-20 19:00:00","26283","10.74","10.75","19.62","19.71","63.02","59.75","63.02","1.196","0.757","0.757","296.2","12.79","0","0","0","0"], [8495,"2014-12-20 20:00:00","26284","10.72","10.72","17.49","18.51","67.19","62.72","67.19","0","0.156","0.156","265.1","9.35","0","0","0","0"], [8496,"2014-12-20 21:00:00","26285","10.7","10.71","16.44","17.16","72.18","67.12","72.21","0","0","0","0","0","0","0","0","0"], [8497,"2014-12-20 22:00:00","26286","10.69","10.7","15.75","16.07","73.91","72.01","73.94","0.02","0.453","0.453","134.2","10.31","0","0","0","0"], [8498,"2014-12-20 23:00:00","26287","10.67","10.69","14.44","15.14","75.84","73.57","76.04","0.235","0.035","0.035","148.8","2.749","0","0","0","0"], [8499,"2014-12-21 00:00:00","26288","10.66","10.67","14.1","14.6","77.29","75.64","77.39","0.412","0.248","0.248","152.1","13.52","0","0","0","0"], [8500,"2014-12-21 01:00:00","26289","10.66","10.67","13.55","13.9","78.49","77.12","78.69","0","0.045","0.045","154.3","0.692","0","0","0","0"], [8501,"2014-12-21 02:00:00","26290","10.66","10.66","12.94","13.36","80.4","78.42","80.4","0.51","0.14","0.14","158.7","9.47","0","0","0","0"], [8502,"2014-12-21 03:00:00","26291","10.64","10.66","12.94","12.92","81.5","80.2","81.7","0.274","0.354","0.354","150","20.34","0","0","0","0"], [8503,"2014-12-21 04:00:00","26292","10.64","10.65","12.06","12.42","82.6","81.4","82.7","0","0.265","0.265","141.1","9.62","0","0","0","0"], [8504,"2014-12-21 05:00:00","26293","10.63","10.64","11.86","12.09","84","82.5","84.1","0","0.139","0.139","153.4","19.19","0","0","0","0"], [8505,"2014-12-21 06:00:00","26294","10.63","10.64","12.57","12.2","85.1","83.8","85.2","0.725","0.465","0.465","140","39.71","0","0","0","0"], [8506,"2014-12-21 07:00:00","26295","10.63","10.63","12.54","12.16","85.6","84.7","86","0","0.295","0.295","130.9","13.19","3.397","0.369","0.001330001","0"], [8507,"2014-12-21 08:00:00","26296","10.63","11.16","12.94","12.44","86.1","85.4","86.3","0.941","0.253","0.253","103.8","26","116.9","47.38","0.1705834","0"], [8508,"2014-12-21 09:00:00","26297","11.16","13.27","15.48","14.13","83.6","83.4","86.1","1.96","1.226","1.226","161.7","17.13","303.2","190.7","0.6864321","0"], [8509,"2014-12-21 10:00:00","26298","13.14","13.14","17.87","16.94","66.63","66.63","83.6","1.588","2.178","2.178","172.9","16.52","468.5","387.3","1.394423","0"], [8510,"2014-12-21 11:00:00","26299","13.07","13.08","20.37","19.53","52.87","52.43","67.13","1.058","1.817","1.817","192.5","31.06","597.6","533.2","1.919655","0"], [8511,"2014-12-21 12:00:00","26300","13.04","13.04","21.06","20.46","47.2","46.59","53.54","1.372","1.81","1.81","223.5","33.65","637.2","606.2","2.182428","0"], [8512,"2014-12-21 13:00:00","26301","13","13.01","21.83","21.36","40.97","40.39","47.23","3.332","1.808","1.808","223.7","37.63","649.4","637.3","2.294217","0"], [8513,"2014-12-21 14:00:00","26302","12.93","13.03","21.96","21.62","37.8","36.89","42.72","0.96","1.904","1.904","223.6","35.21","552","599.9","2.159713","0"], [8514,"2014-12-21 15:00:00","26303","12.86","13.02","21.96","22.04","38.27","35.35","38.64","2.097","1.862","1.862","219.5","34.54","350","488.3","1.757718","0"], [8515,"2014-12-21 16:00:00","26304","13.01","13.05","21.17","21.42","47.14","37","47.37","4.508","2.494","2.494","249","29.1","261.2","316.5","1.139356","0"], [8516,"2014-12-21 17:00:00","26305","12","12.08","19.64","20.31","49.17","46.5","49.44","2.097","2.838","2.838","262.7","16.92","81.6","156.4","0.5632161","0"], [8517,"2014-12-21 18:00:00","26306","10.86","10.86","18.67","19.05","51.94","48.73","52","2.038","2.541","2.541","267.1","12.92","0","17.2","0.06191608","0"], [8518,"2014-12-21 19:00:00","26307","10.77","10.77","17.31","18.15","57.24","51.84","57.27","0.353","1.515","1.515","265.7","11.68","0","0","0","0"], [8519,"2014-12-21 20:00:00","26308","10.73","10.73","16.61","17.07","61.36","57.14","61.43","0","0.328","0.328","261.3","15.02","0","0","0","0"], [8520,"2014-12-21 21:00:00","26309","10.71","10.71","15.38","16.08","67.04","61.13","67.11","0.706","0.098","0.098","152.6","5.658","0","0","0","0"], [8521,"2014-12-21 22:00:00","26310","10.69","10.69","13.43","14.35","69.67","67.01","69.67","0.235","0.603","0.603","134.7","4.831","0","0","0","0"], [8522,"2014-12-21 23:00:00","26311","10.67","10.67","12.84","13.21","71.25","69.64","71.28","0","0.438","0.438","141","5.297","0","0","0","0"], [8523,"2014-12-22 00:00:00","26312","10.66","10.67","12","12.2","73.27","70.94","73.44","0","0.345","0.345","147","7.489","0","0","0","0"], [8524,"2014-12-22 01:00:00","26313","10.65","10.66","10.66","10.81","76.8","73.03","76.9","0","0.033","0.033","327.4","21.51","0","0","0","0"], [8525,"2014-12-22 02:00:00","26314","10.64","10.64","10.33","10.37","78.45","75.89","78.62","0.274","0.215","0.215","153.8","7.488","0","0","0","0"], [8526,"2014-12-22 03:00:00","26315","10.63","10.64","9.55","9.75","80.7","78.28","80.8","1.333","0.447","0.447","158","12.51","0","0","0","0"], [8527,"2014-12-22 04:00:00","26316","10.62","10.63","9.28","9.61","81.9","80.4","81.9","0.216","0.268","0.268","163.9","29.46","0","0","0","0"], [8528,"2014-12-22 05:00:00","26317","10.61","10.62","9.79","9.65","81.8","81.2","82.4","0","0.223","0.223","144.6","8.99","0","0","0","0"], [8529,"2014-12-22 06:00:00","26318","10.6","10.62","10.87","9.94","81.4","81.4","83.2","1.078","0.558","0.558","142.5","24.51","0","0","0","0"], [8530,"2014-12-22 07:00:00","26319","10.6","10.6","11.44","11.11","75.99","75.98","81.4","0.96","1.202","1.202","146.8","12.01","3.798","0.411","0.001480438","0"], [8531,"2014-12-22 08:00:00","26320","10.6","11.15","13.18","11.73","71.52","71.52","75.99","0.941","1.033","1.033","145.5","10.72","111.5","45.01","0.1620418","0"], [8532,"2014-12-22 09:00:00","26321","11.15","13.14","15.69","13.96","60.1","59.93","71.52","1.235","1.486","1.486","147.7","13.35","276","177.9","0.6404972","0"], [8533,"2014-12-22 10:00:00","26322","12.95","12.95","18.11","16.72","52.69","52.22","60.24","2.528","2.26","2.26","158.5","16.93","437.2","362.2","1.303771","0"], [8534,"2014-12-22 11:00:00","26323","12.85","12.85","19.33","18.98","52.97","51.93","54.26","2.372","2.428","2.428","167.3","20.51","551.2","499.1","1.79677","0"], [8535,"2014-12-22 12:00:00","26324","12.81","12.81","20.97","20.21","47.3","47.27","53.41","2.528","1.785","1.785","196.8","34.2","607.7","589.2","2.121034","0"], [8536,"2014-12-22 13:00:00","26325","12.78","12.83","21.79","21.28","42.48","42.01","48.51","2.274","1.818","1.818","238","31.9","610.4","614.7","2.213003","0"], [8537,"2014-12-22 14:00:00","26326","12.81","13.01","22.4","22.15","32.02","31.95","43.79","1.725","2.031","2.031","249.3","30.34","546.6","576.9","2.076719","0"], [8538,"2014-12-22 15:00:00","26327","13.01","13.03","22.16","22.43","30.13","28.95","32.39","2.528","3.181","3.181","270.3","21.69","418.5","471.2","1.696251","0"], [8539,"2014-12-22 16:00:00","26328","13.02","13.05","21.34","21.69","31.39","28.95","34.58","2.724","3.616","3.616","269.4","15.27","245.3","335.3","1.20693","0"], [8540,"2014-12-22 17:00:00","26329","13.05","13.09","20.54","21.13","41.86","30.91","41.93","2.509","2.614","2.614","258.9","16.08","67.66","155.8","0.5610033","0"], [8541,"2014-12-22 18:00:00","26330","10.78","10.78","18.97","20.02","53.48","41.89","53.59","0.764","1.371","1.371","260.1","14.96","0","15.98","0.05752187","0"], [8542,"2014-12-22 19:00:00","26331","10.75","10.75","18.75","18.93","56.06","53.48","56.73","0.804","0.474","0.474","233.5","26.02","0","0","0","0"], [8543,"2014-12-22 20:00:00","26332","10.72","10.72","18.66","18.56","51.59","51.42","56.94","1.607","1.075","1.075","215.1","21.48","0","0","0","0"], [8544,"2014-12-22 21:00:00","26333","10.71","10.72","17.62","18.22","57.28","51.59","57.31","0.392","1.296","1.296","197.4","27.24","0","0","0","0"], [8545,"2014-12-22 22:00:00","26334","10.69","10.7","15.67","16.47","60.49","57.15","60.69","0.529","1","1","159.4","21.83","0","0","0","0"], [8546,"2014-12-22 23:00:00","26335","10.68","10.69","15.98","15.44","64.41","60.49","64.41","0.843","0.843","0.843","135.4","15.57","0","0","0","0"], [8547,"2014-12-23 00:00:00","26336","10.67","10.67","15.05","14.71","70.34","64.34","70.38","1.529","0.437","0.437","136.3","12.59","0","0","0","0"], [8548,"2014-12-23 01:00:00","26337","10.65","10.67","14.87","14.72","73.98","70.18","73.98","1.744","1.842","1.842","168.2","15.21","0","0","0","0"], [8549,"2014-12-23 02:00:00","26338","10.65","10.66","15.27","15.36","77.85","73.94","78.02","2.097","2.108","2.108","178.9","11.98","0","0","0","0"], [8550,"2014-12-23 03:00:00","26339","10.64","10.66","15.58","15.54","80","77.82","80.3","1.117","1.862","1.862","176.5","14.97","0","0","0","0"], [8551,"2014-12-23 04:00:00","26340","10.64","10.65","15.51","15.35","81.9","80","82.1","0.588","0.879","0.879","164","18.76","0","0","0","0"], [8552,"2014-12-23 05:00:00","26341","10.63","10.64","14.84","15.16","83.7","81.7","83.9","1.47","1.377","1.377","178","13.31","0","0","0","0"], [8553,"2014-12-23 06:00:00","26342","10.63","10.64","14.74","14.59","85","83.6","85.3","0.588","1.824","1.824","174.5","14.81","0","0","0","0"], [8554,"2014-12-23 07:00:00","26343","10.63","10.64","14.04","14.33","85.6","84.9","86.2","0.745","1.072","1.072","149.6","24.43","2.997","0.341","0.001226833","0"], [8555,"2014-12-23 08:00:00","26344","10.63","11.14","14.34","13.98","86.6","85.5","86.8","1.686","0.931","0.931","157.9","23.52","108.1","40.7","0.1465044","0"], [8556,"2014-12-23 09:00:00","26345","11.14","13.23","16.18","14.95","86.3","86.1","87.1","2.058","1.124","1.124","161.5","24.11","267.1","174.6","0.6284403","0"], [8557,"2014-12-23 10:00:00","26346","13.13","13.13","18.54","17.15","76.25","76.25","86.3","2.607","2.53","2.53","182.1","13.52","444.3","360.6","1.298184","0"], [8558,"2014-12-23 11:00:00","26347","13.06","13.07","20.61","19.7","60.54","60.54","76.89","3.528","2.227","2.227","199","26.49","564.1","506.3","1.8228","0"], [8559,"2014-12-23 12:00:00","26348","13.03","13.03","22.37","21.53","51.47","50.93","61.85","2.489","2.315","2.315","232.5","32.71","643","564","2.030292","0"], [8560,"2014-12-23 13:00:00","26349","13.01","13.03","22.13","22.17","49.11","47.43","52.61","5.39","3.114","3.114","256.3","24.89","630.8","625.1","2.250412","0"], [8561,"2014-12-23 14:00:00","26350","12.94","13.03","22","22.07","52.24","48.6","52.74","3.94","3.621","3.621","275.7","18.26","547","589.6","2.122694","0"], [8562,"2014-12-23 15:00:00","26351","13.01","13.04","21.59","21.94","53.55","48.3","53.79","2.509","3.438","3.438","276.5","19.46","416.1","469.8","1.691355","0"], [8563,"2014-12-23 16:00:00","26352","13.03","13.05","21.47","21.6","53.06","50.79","55.58","3.038","3.299","3.299","283.7","19.31","246.9","339","1.220567","0"], [8564,"2014-12-23 17:00:00","26353","13.05","13.09","20.61","21.1","58.05","52.99","58.25","1.98","2.685","2.685","277.3","17.79","67.26","156","0.5616449","0"], [8565,"2014-12-23 18:00:00","26354","10.74","10.74","19.98","20.21","61.43","58.09","61.5","1.862","2.008","2.008","278.7","15.53","0","15.98","0.0575172","0"], [8566,"2014-12-23 19:00:00","26355","10.69","10.69","18.95","19.34","64.67","61.26","64.74","0.392","0.721","0.721","265.8","12.16","0","0","0","0"], [8567,"2014-12-23 20:00:00","26356","10.66","10.67","18.43","18.33","68.6","64.64","69.01","0","0.121","0.121","254.1","14.77","0","0","0","0"], [8568,"2014-12-23 21:00:00","26357","10.65","10.66","17.45","17.78","70.69","67.56","70.83","1.137","0.451","0.451","192.5","27.01","0","0","0","0"], [8569,"2014-12-23 22:00:00","26358","10.64","10.65","16.38","17.04","73.49","70.32","73.62","1.196","0.932","0.932","180.6","17.06","0","0","0","0"], [8570,"2014-12-23 23:00:00","26359","10.64","10.65","16.18","16.33","76.16","73.05","76.6","1.411","0.373","0.373","168.7","63.47","0","0","0","0"], [8571,"2014-12-24 00:00:00","26360","10.63","10.64","16.25","16.72","73.97","73.7","77.17","1.588","1.058","1.058","196.8","18.98","0","0","0","0"], [8572,"2014-12-24 01:00:00","26361","10.63","10.64","16.21","16.62","76.28","73.87","76.28","0.392","1.001","1.001","177.1","36","0","0","0","0"], [8573,"2014-12-24 02:00:00","26362","10.62","10.64","14.4","15.21","79.43","76.15","79.6","0.902","0.323","0.323","129.4","15.7","0","0","0","0"], [8574,"2014-12-24 03:00:00","26363","10.62","10.64","13.63","14.38","81.8","79.34","82.3","0.941","0.945","0.945","149.7","13.24","0","0","0","0"], [8575,"2014-12-24 04:00:00","26364","10.62","10.62","13.8","14.02","83.4","81.7","83.6","1.568","0.93","0.93","146.8","11.42","0","0","0","0"], [8576,"2014-12-24 05:00:00","26365","10.61","10.62","13.5","13.7","84.5","83.1","84.6","1.039","1.377","1.377","150.5","12.62","0","0","0","0"], [8577,"2014-12-24 06:00:00","26366","10.61","10.63","13.8","13.54","84.7","84.3","85","0.843","1.139","1.139","138.8","11.67","0","0","0","0"], [8578,"2014-12-24 07:00:00","26367","10.6","10.61","13.13","13.49","85.5","84.7","85.5","2.842","1.463","1.463","149.7","9.64","2.598","0.3","0.001081142","0"], [8579,"2014-12-24 08:00:00","26368","10.6","13.29","14.61","13.77","84.8","84.6","85.7","0.47","1.561","1.561","148","9.69","100.9","41.34","0.1488217","0"], [8580,"2014-12-24 09:00:00","26369","13.06","13.23","16.15","15.05","81.5","81.5","84.8","2.078","1.424","1.424","149","17.28","273.9","166.8","0.6003267","0"], [8581,"2014-12-24 10:00:00","26370","13.13","13.13","18.84","17.55","68.23","68.1","81.5","1.333","2.205","2.205","181.6","15.59","436.3","358.9","1.292057","0"], [8582,"2014-12-24 11:00:00","26371","13.05","13.06","21.81","20.48","48.69","48.42","68.23","2.548","1.484","1.484","216.5","36.18","557.9","498.9","1.796079","0"], [8583,"2014-12-24 12:00:00","26372","13.01","13.03","22.6","22.74","41.3","27.14","48.72","5.429","4.299","4.299","287.3","17.03","630","596.3","2.146552","0"], [8584,"2014-12-24 13:00:00","26373","13.01","13.03","22","22.56","39.32","32.59","44.6","4.41","4.634","4.634","285.4","16.12","627.8","619.5","2.23024","0"], [8585,"2014-12-24 14:00:00","26374","12.92","13.03","22.77","22.52","37.06","36.63","45.51","5.527","4.195","4.195","282","17.72","543.8","584.8","2.105278","0"], [8586,"2014-12-24 15:00:00","26375","13.01","13.03","22.1","22.46","31.81","30.6","39.52","5.272","3.928","3.928","287.1","17.02","424.5","471.8","1.698454","0"], [8587,"2014-12-24 16:00:00","26376","13.01","13.05","22","22.25","33.37","29.12","36.93","3.508","3.997","3.997","276.1","16.94","256.4","345","1.241896","0"], [8588,"2014-12-24 17:00:00","26377","13.04","13.09","21.45","21.53","38.73","32.05","39.87","2.038","4.318","4.318","276.2","15.42","72.85","165.6","0.5961959","0"], [8589,"2014-12-24 18:00:00","26378","10.75","10.76","20.18","20.59","42.04","37.42","42.41","3.685","3.18","3.18","269.3","13.58","0","16.67","0.06002239","0"], [8590,"2014-12-24 19:00:00","26379","10.7","10.72","19.41","19.81","44.43","41.53","44.46","1.588","2.355","2.355","261.7","13.88","0","0","0","0"], [8591,"2014-12-24 20:00:00","26380","10.69","10.7","18.44","19.21","48.07","43.93","48.24","2.411","2.102","2.102","259.9","15.26","0","0","0","0"], [8592,"2014-12-24 21:00:00","26381","10.67","10.68","18.92","18.93","50.4","47.97","50.5","1.274","2.052","2.052","257.4","16.17","0","0","0","0"], [8593,"2014-12-24 22:00:00","26382","10.66","10.67","18.15","18.72","50.17","50.1","51.55","2.646","2.333","2.333","260.5","14.3","0","0","0","0"], [8594,"2014-12-24 23:00:00","26383","10.65","10.66","18.32","18.2","51.15","47.04","51.45","3.391","2.178","2.178","264.4","13.18","0","0","0","0"], [8595,"2014-12-25 00:00:00","26384","10.64","10.65","16.58","17.57","54.83","50.68","55.06","0.529","1.326","1.326","272.7","18.01","0","0","0","0"], [8596,"2014-12-25 01:00:00","26385","10.63","10.67","15.45","16.4","58.88","54.83","59.28","0.353","0.36","0.36","213.3","46.22","0","0","0","0"], [8597,"2014-12-25 02:00:00","26386","10.64","10.66","13.56","14.25","65.59","58.92","65.93","0.706","0.606","0.606","120.5","38.7","0","0","0","0"], [8598,"2014-12-25 03:00:00","26387","10.64","10.65","13.9","14.06","67.65","65.53","68.39","0.784","1.252","1.252","154.8","13.26","0","0","0","0"], [8599,"2014-12-25 04:00:00","26388","10.63","10.64","13.19","13.68","69.64","67.28","70.48","1.352","1.094","1.094","146.6","18.86","0","0","0","0"], [8600,"2014-12-25 05:00:00","26389","10.64","10.65","14.2","13.37","72.06","69.64","72.64","1.411","1.348","1.348","142.4","14.06","0","0","0","0"], [8601,"2014-12-25 06:00:00","26390","10.64","10.64","13.46","13.8","72.27","71.29","72.43","0.666","1.321","1.321","147.9","11.58","0","0","0","0"], [8602,"2014-12-25 07:00:00","26391","10.64","10.64","14.21","13.6","73.92","72.27","74.22","0.314","0.887","0.887","142.4","13.41","2.998","0.324","0.001165092","0"], [8603,"2014-12-25 08:00:00","26392","10.63","11.18","14.78","14.17","72.6","72.13","74.36","0.823","0.763","0.763","168.6","23.04","133.7","46.88","0.1687684","0"], [8604,"2014-12-25 09:00:00","26393","11.18","13.23","17.25","15.63","67.56","67.23","72.67","0.196","1.099","1.099","165.1","22.61","303","187.1","0.6733936","0"], [8605,"2014-12-25 10:00:00","26394","13.12","13.12","19.48","18.42","55.74","55.74","67.53","2.47","1.434","1.434","163.9","40.25","336.9","347.5","1.250991","0"], [8606,"2014-12-25 11:00:00","26395","13.06","13.07","20.84","20.37","49.16","48.86","55.71","2.587","2.901","2.901","274","21.2","640.1","487.9","1.756364","0"], [8607,"2014-12-25 12:00:00","26396","13.03","13.03","21.53","20.89","50.19","45.99","53.47","3.293","2.773","2.773","266.9","21.8","764.5","584.3","2.103502","0"], [8608,"2014-12-25 13:00:00","26397","13","13.01","21.86","21.41","45.91","43.12","50.83","3.254","2.849","2.849","267.1","20.1","701.8","717.8","2.58417","0"], [8609,"2014-12-25 14:00:00","26398","13","13.03","21.79","21.63","43.79","41.2","47.93","2.156","2.362","2.362","248.7","26.22","643.1","645.5","2.323787","0"], [8610,"2014-12-25 15:00:00","26399","13","13.04","21.52","21.49","43.32","40.36","47.63","2.724","2.619","2.619","263","24.91","244.1","498.5","1.794674","0"], [8611,"2014-12-25 16:00:00","26400","13.03","13.07","21.04","21.14","48.04","42.72","48.11","3.802","2.747","2.747","269.4","22.09","287.8","362.6","1.305439","0"], [8612,"2014-12-25 17:00:00","26401","13.04","13.1","20.27","20.45","52.03","48.08","52.09","2.411","3.275","3.275","272.8","13.68","102.4","194.2","0.6992018","0"], [8613,"2014-12-25 18:00:00","26402","10.74","10.76","19.21","19.48","55.13","51.99","55.34","0.98","1.617","1.617","271.8","16.11","0","21.75","0.07829609","0"], [8614,"2014-12-25 19:00:00","26403","10.71","10.73","18.02","18.27","60.18","55.03","60.28","0.51","0.289","0.289","254.5","8.15","0","0","0","0"], [8615,"2014-12-25 20:00:00","26404","10.69","10.69","16.35","17.06","64.14","59.98","64.3","0","0.19","0.19","228","12.03","0","0","0","0"], [8616,"2014-12-25 21:00:00","26405","10.67","10.67","15.08","15.72","69.23","64","69.4","0","0.028","0.028","252.3","7.92","0","0","0","0"], [8617,"2014-12-25 22:00:00","26406","10.66","10.67","13.82","14.59","72.73","69.17","72.83","1.392","0.427","0.427","105.4","14.4","0","0","0","0"], [8618,"2014-12-25 23:00:00","26407","10.64","10.66","13.35","13.78","73.98","72.52","74.14","0","0.33","0.33","135.2","20.8","0","0","0","0"], [8619,"2014-12-26 00:00:00","26408","10.63","10.64","12.64","12.75","76.98","74.01","77.14","0","0.105","0.105","114.2","24.84","0","0","0","0"], [8620,"2014-12-26 01:00:00","26409","10.62","10.63","11.9","12.12","78.66","76.47","78.97","0","0.067","0.067","148.5","12.73","0","0","0","0"], [8621,"2014-12-26 02:00:00","26410","10.61","10.63","11.3","11.2","81","78.59","81.1","0","0.009","0.009","102.5","0.135","0","0","0","0"], [8622,"2014-12-26 03:00:00","26411","10.61","10.61","10.63","11.01","82.3","80.9","82.8","0.353","0.071","0.071","132.7","15.48","0","0","0","0"], [8623,"2014-12-26 04:00:00","26412","10.6","10.62","9.62","10.19","83.7","82.2","84.4","0.431","0.212","0.212","161.9","9.73","0.8","0.217","0.0007817192","0"], [8624,"2014-12-26 05:00:00","26413","10.6","10.61","10.33","9.86","85.6","83.6","85.9","0.372","0.227","0.227","154.7","14.09","1","0.835","0.003004917","0"], [8625,"2014-12-26 06:00:00","26414","10.59","10.6","9.59","10.06","85.7","84.7","86","0","0.151","0.151","126.1","18.16","2.199","1.547","0.005570966","0"], [8626,"2014-12-26 07:00:00","26415","10.59","10.6","9.38","9.26","86.5","85.1","86.8","0.255","0.478","0.478","161.5","13.66","8.6","4.035","0.01452481","0"], [8627,"2014-12-26 08:00:00","26416","10.59","11.21","9.59","9.14","87.2","86","87.4","0.451","0.673","0.673","151.6","15.44","132.2","52.42","0.1887049","0"], [8628,"2014-12-26 09:00:00","26417","11.2","13.35","13.58","11.41","85.9","84.8","88.3","0","0.525","0.525","145.7","10.2","305.6","197.4","0.7105904","0"], [8629,"2014-12-26 10:00:00","26418","13.08","13.17","17.24","15.42","72.86","72.53","86.4","0.882","0.509","0.509","72.58","32.47","473.2","391.2","1.408445","0"], [8630,"2014-12-26 11:00:00","26419","12.99","13.09","20.77","19.33","51.28","50.2","72.83","2.215","1.446","1.446","39.32","23.75","596.6","535.1","1.9263","0"], [8631,"2014-12-26 12:00:00","26420","13.02","13.05","22.64","21.52","38.81","38.81","51.18","1.842","2.304","2.304","48.44","22.45","655.8","629.8","2.267101","0"], [8632,"2014-12-26 13:00:00","26421","12.97","13","24.11","23.14","31.44","30.94","38.75","0.51","1.08","1.08","83.5","67.39","644.3","652.2","2.347898","0"], [8633,"2014-12-26 14:00:00","26422","12.87","12.98","24.47","24.08","31.2","30.53","32.92","2.058","0.983","0.983","114.9","81.9","577.6","618.8","2.227646","0"], [8634,"2014-12-26 15:00:00","26423","12.89","13","24.84","24.14","29.86","29.86","33.49","0.941","1.229","1.229","290.1","49.44","449.7","499.8","1.799232","0"], [8635,"2014-12-26 16:00:00","26424","12.83","12.88","22.4","23.97","47.63","29.15","47.79","3.018","2.067","2.067","302.9","50.23","259.2","360.7","1.298525","0"], [8636,"2014-12-26 17:00:00","26425","11.46","11.47","21.04","21.87","52.79","47.19","52.89","2.038","3.113","3.113","313.2","14.63","84","172.5","0.6210803","0"], [8637,"2014-12-26 18:00:00","26426","10.89","10.89","20.38","20.75","55.23","52.79","55.3","1.411","2.099","2.099","323","13.95","0","20.06","0.07220787","0"], [8638,"2014-12-26 19:00:00","26427","10.81","10.82","19.52","19.55","57.43","55.16","57.77","0.804","1.003","1.003","315.1","9.16","0","0","9.981583e-07","0"], [8639,"2014-12-26 20:00:00","26428","10.78","10.79","17.65","18.57","59.61","57.47","59.61","0","0.307","0.307","307.5","18.77","0","0","0","0"], [8640,"2014-12-26 21:00:00","26429","10.76","10.77","16.42","16.88","64.64","59.51","64.64","0","0.001","0.001","212.8","0","0","0","0","0"], [8641,"2014-12-26 22:00:00","26430","10.74","10.74","14.64","15.41","69.6","64.64","69.91","0.353","0.038","0.038","110.4","15.4","0","0","0","0"], [8642,"2014-12-26 23:00:00","26431","10.72","10.73","13.97","14.69","69.54","69.17","71.12","0.647","0.423","0.423","150","17.96","0","0","0","0"], [8643,"2014-12-27 00:00:00","26432","10.71","10.72","13.28","13.76","70.1","69.2","70.33","0.725","0.337","0.337","161.9","7.802","0","0","0","0"], [8644,"2014-12-27 01:00:00","26433","10.7","10.71","12.87","13.26","70.98","69.73","71.04","0","0.359","0.359","145.3","9.88","0","0","0","0"], [8645,"2014-12-27 02:00:00","26434","10.69","10.7","11.96","11.95","74.28","70.57","74.35","0","0","0","0","0","0","0","0","0"], [8646,"2014-12-27 03:00:00","26435","10.68","10.69","11.1","11.59","76.86","73.98","76.86","0","0.11","0.11","122.3","4.949","0","0","0","0"], [8647,"2014-12-27 04:00:00","26436","10.67","10.68","10.09","11","80.6","76.65","80.6","0","0.106","0.106","130","30.32","0","0","0","0"], [8648,"2014-12-27 05:00:00","26437","10.66","10.68","10.5","10.26","81.9","79.94","82.5","0","0.168","0.168","172.9","17.36","0","0","0","0"], [8649,"2014-12-27 06:00:00","26438","10.65","10.66","10.03","10.04","83.8","81.8","84.2","0","0.148","0.148","154.4","5.593","4.199","1.559","0.005613004","0"], [8650,"2014-12-27 07:00:00","26439","10.65","10.65","10.4","10.06","85.1","83.8","85.6","0","0.128","0.128","148.3","7.634","7.398","4.52","0.01627327","0"], [8651,"2014-12-27 08:00:00","26440","10.65","11.24","11.04","10.46","86.2","84.9","86.4","0.823","0.19","0.19","138.2","9.45","120.6","47.84","0.1722264","0"], [8652,"2014-12-27 09:00:00","26441","11.24","13.14","13.92","12.34","85.5","85.1","86.9","0.451","0.417","0.417","124.1","21.38","293.6","188.9","0.6801136","0"], [8653,"2014-12-27 10:00:00","26442","12.9","12.91","17.6","16.4","75.99","75.75","86.1","1.333","0.69","0.69","130.6","33.03","461.1","377.9","1.360509","0"], [8654,"2014-12-27 11:00:00","26443","12.78","12.79","20.94","19.47","62.05","61.98","76.53","1","0.706","0.706","143.1","57.58","582.2","524.4","1.887723","0"], [8655,"2014-12-27 12:00:00","26444","12.7","12.71","21.93","21.45","50.86","50.59","62.22","3.058","0.991","0.991","48.87","90","625","619.5","2.230168","0"], [8656,"2014-12-27 13:00:00","26445","12.69","12.71","22.83","22.26","40.32","39.68","51.26","1.744","1.68","1.68","302.8","41.71","656.2","644.7","2.320888","0"], [8657,"2014-12-27 14:00:00","26446","11.88","12.73","22.86","23.25","42.34","29.99","42.44","2.705","1.642","1.642","325.4","50.85","594","586.7","2.11229","0"], [8658,"2014-12-27 15:00:00","26447","12.73","12.75","22.67","22.8","46.85","41.93","48.4","4.351","3.082","3.082","325.5","25.69","430.4","476.1","1.714036","0"], [8659,"2014-12-27 16:00:00","26448","12.65","12.65","22.13","22.43","48.37","45","48.57","2.391","2.882","2.882","313.6","20.71","258.8","349.1","1.256834","0"], [8660,"2014-12-27 17:00:00","26449","11.47","11.47","20.9","21.67","50.5","47.8","51.6","2.254","2.715","2.715","310.8","19.52","89.8","175.4","0.6315179","0"], [8661,"2014-12-27 18:00:00","26450","10.92","10.92","19.91","20.54","57.25","50.4","57.28","2.078","1.909","1.909","310.6","13.83","0","21.6","0.07776677","0"], [8662,"2014-12-27 19:00:00","26451","10.86","10.87","19.05","19.29","61.27","57.15","61.88","0.823","0.843","0.843","313.1","10","0","0","0","0"], [8663,"2014-12-27 20:00:00","26452","10.85","10.86","17.45","18.12","66.62","61.31","66.65","0.51","0.405","0.405","319.1","8.97","0","0","0","0"], [8664,"2014-12-27 21:00:00","26453","10.84","10.84","16.65","17.39","71.28","66.51","71.28","0","0.297","0.297","305.9","13.22","0","0","0","0"], [8665,"2014-12-27 22:00:00","26454","10.82","10.84","15.01","15.8","75.57","71.08","75.67","0","0.107","0.107","155.8","3.348","0","0","0","0"], [8666,"2014-12-27 23:00:00","26455","10.82","10.82","14.24","14.23","77.8","75.33","77.8","0","0.229","0.229","145.3","2.743","0","0","0","0"], [8667,"2014-12-28 00:00:00","26456","10.81","10.81","13.14","13.33","78.83","77.4","79.67","0.549","0.228","0.228","146","3.925","0","0","0","0"], [8668,"2014-12-28 01:00:00","26457","10.8","10.8","12.71","12.5","80.8","78.56","81","0","0.058","0.058","137.4","12.74","0","0","0","0"], [8669,"2014-12-28 02:00:00","26458","10.79","10.79","12.37","12.28","82.2","80.5","82.3","0","0.052","0.052","108.9","13.34","0","0","0","0"], [8670,"2014-12-28 03:00:00","26459","10.78","10.78","11.23","11.65","83.5","81.1","83.5","0","0.039","0.039","180","11.44","3.398","0.411","0.001480317","0"], [8671,"2014-12-28 04:00:00","26460","10.77","10.78","11.23","11.28","84.8","83.3","84.8","0.529","0.317","0.317","161.6","25.2","4.198","4.094","0.01473908","0"], [8672,"2014-12-28 05:00:00","26461","10.76","10.77","10.69","10.65","86","84.6","86.1","0.098","0.375","0.375","146.6","5.269","4.598","4.301","0.01548369","0"], [8673,"2014-12-28 06:00:00","26462","10.76","10.76","11.14","10.63","86.8","85.5","87.8","0","0.298","0.298","149.7","18.6","4.798","4.723","0.0170029","0"], [8674,"2014-12-28 07:00:00","26463","10.75","10.76","10.87","10.69","87.3","85.8","88","0.647","0.342","0.342","137.8","5.398","7.397","4.817","0.01734162","0"], [8675,"2014-12-28 08:00:00","26464","10.75","11.2","11.5","10.99","87.4","86.9","88","0.725","0.515","0.515","144.1","10.75","116.3","47.1","0.1695739","0"], [8676,"2014-12-28 09:00:00","26465","11.2","13.08","14.52","12.47","86","86","88","1.529","0.606","0.606","141","12.01","285","186.2","0.6701537","0"], [8677,"2014-12-28 10:00:00","26466","12.86","12.86","17.61","16","73.5","73.37","87","0.96","1.522","1.522","163.7","18.75","443","366.8","1.320523","0"], [8678,"2014-12-28 11:00:00","26467","12.76","12.76","19.87","19.03","59.67","59.26","73.64","2.587","1.593","1.593","189.7","25.69","569.9","513.7","1.849442","0"], [8679,"2014-12-28 12:00:00","26468","11.8","12.72","20.92","20.59","55.64","54.9","60.5","1.784","1.54","1.54","257.6","38.66","632.6","587.1","2.113513","0"], [8680,"2014-12-28 13:00:00","26469","12.69","12.71","22.2","21.5","49.71","49.24","55.43","3.998","1.685","1.685","258.6","43.53","625.1","631.9","2.274743","0"], [8681,"2014-12-28 14:00:00","26470","12.7","12.73","23","22.01","47.53","45.47","49.78","1.725","2.202","2.202","275.3","28.56","569","604.4","2.175838","0"], [8682,"2014-12-28 15:00:00","26471","12.73","12.74","21.42","22.03","52.94","45.78","53.01","1.94","2.843","2.843","291.2","20.02","438","489.2","1.761195","0"], [8683,"2014-12-28 16:00:00","26472","12.73","12.76","21.69","21.65","57.22","52.07","57.39","2.705","2.596","2.596","281","24.7","280.8","361.2","1.300141","0"], [8684,"2014-12-28 17:00:00","26473","11.32","11.38","20.57","21.06","58.99","56.51","59.36","2.862","2.613","2.613","284.2","15.45","84","173","0.6227056","0"], [8685,"2014-12-28 18:00:00","26474","10.92","10.92","19.71","20.26","63.85","58.99","63.88","2.372","2.179","2.179","286.8","12.18","0","19.95","0.07183328","0"], [8686,"2014-12-28 19:00:00","26475","10.86","10.88","19.12","19.42","66.83","63.72","66.93","0.431","1.078","1.078","278.7","10.77","0","0","0","0"], [8687,"2014-12-28 20:00:00","26476","10.85","10.85","16.98","18.1","71.8","66.79","71.8","0","0.068","0.068","224.4","6.561","0","0","0","0"], [8688,"2014-12-28 21:00:00","26477","10.84","10.84","16.01","16.42","75.93","71.77","75.99","0.216","0.125","0.125","134.5","9.47","0","0","0","0"], [8689,"2014-12-28 22:00:00","26478","10.82","10.83","15.01","15.35","78.16","75.46","78.37","0.157","0.121","0.121","158","21.48","0","0","0","0"], [8690,"2014-12-28 23:00:00","26479","10.81","10.82","13.87","14.42","80.3","78.1","80.7","0","0.075","0.075","148.2","13.34","0","0","0","0"], [8691,"2014-12-29 00:00:00","26480","10.8","10.81","13.51","13.72","82.4","80.1","82.6","0.451","0.273","0.273","158.4","15","0","0","0","0"], [8692,"2014-12-29 01:00:00","26481","10.79","10.8","12","12.91","83.3","82.1","83.5","0","0.186","0.186","143.6","4.369","0","0","0","0"], [8693,"2014-12-29 02:00:00","26482","10.79","10.79","12","12.44","85.1","83.2","85.1","0.568","0.213","0.213","153.2","11.61","3.597","0.959","0.003451304","0"], [8694,"2014-12-29 03:00:00","26483","10.78","10.78","11.86","12.22","86","84.7","86.1","0.314","0.227","0.227","146.5","8.61","4.596","4.374","0.01574528","0"], [8695,"2014-12-29 04:00:00","26484","10.77","10.77","12.4","12.09","86.8","85.5","86.8","0.235","0.146","0.146","171.7","10.55","4.596","4.596","0.01654726","0"], [8696,"2014-12-29 05:00:00","26485","10.77","10.77","11.96","11.72","87.4","86.4","87.8","0.431","0.134","0.134","154.5","9.36","4.197","4.372","0.01574024","0"], [8697,"2014-12-29 06:00:00","26486","10.75","10.75","11.63","11.69","87.6","87","88","0","0.178","0.178","144","10.95","4.197","4.206","0.01514108","0"], [8698,"2014-12-29 07:00:00","26487","10.75","10.76","11.83","11.77","88.1","87.5","88.3","0","0.032","0.032","147.3","3.7","6.196","4.229","0.01522493","0"], [8699,"2014-12-29 08:00:00","26488","10.75","11.11","12.06","11.86","88.6","87.6","88.9","0","0.05","0.05","160.7","3.67","100.5","40.25","0.1449099","0"], [8700,"2014-12-29 09:00:00","26489","11.11","11.71","14.64","13.81","87.6","87.2","89.1","1.333","0.296","0.296","114.2","22.24","133.9","157.4","0.5667324","0"], [8701,"2014-12-29 10:00:00","26490","11.71","12.89","18.35","16.57","83.3","82.9","88.8","1.842","0.87","0.87","141.1","28.56","438","317.6","1.143334","0"], [8702,"2014-12-29 11:00:00","26491","12.76","12.77","20.57","19.23","70.03","69.06","83.3","1.862","1.62","1.62","182.9","21.65","547.3","484.8","1.745122","0"], [8703,"2014-12-29 12:00:00","26492","11.96","12.73","21.19","21.16","63.54","62.1","70.2","0.627","1.375","1.375","229.9","41.83","710.6","551.6","1.985734","0"], [8704,"2014-12-29 13:00:00","26493","11.95","12.69","22.73","22.12","57.99","57.52","63.54","2.901","1.663","1.663","265.1","38.68","608.4","593.6","2.137034","0"], [8705,"2014-12-29 14:00:00","26494","12.67","12.71","22.97","22.47","57.82","56.68","60.41","2.45","2.538","2.538","275.7","29.18","519.7","569.7","2.050798","0"], [8706,"2014-12-29 15:00:00","26495","12.71","12.75","22.1","22.6","58.13","57.25","59.91","3.254","2.323","2.323","289.3","27.68","393.3","453.6","1.632812","0"], [8707,"2014-12-29 16:00:00","26496","11.61","12.64","21.15","22.13","63.27","57.49","63.88","2.92","3.053","3.053","284.7","16.76","238.1","315.6","1.136214","0"], [8708,"2014-12-29 17:00:00","26497","11.17","11.17","20.84","21.27","68.28","63.31","68.34","1.333","2.306","2.306","281.1","17.03","48.5","134.8","0.4852217","0"], [8709,"2014-12-29 18:00:00","26498","10.89","10.89","20.08","20.6","72.87","68.24","72.87","2.117","1.665","1.665","266.2","16.72","0","16.52","0.05948446","0"], [8710,"2014-12-29 19:00:00","26499","10.85","10.86","19.48","20.02","75.13","72.74","75.3","0","0.863","0.863","237","23.57","0","0","0","0"], [8711,"2014-12-29 20:00:00","26500","10.84","10.84","19.66","19.49","77.77","75.07","77.98","1","1.025","1.025","212.2","15.14","0","0","0","0"], [8712,"2014-12-29 21:00:00","26501","10.82","10.83","19.08","19.21","80.7","77.67","80.7","2.587","1.442","1.442","201.7","18.66","0","0","0","0"], [8713,"2014-12-29 22:00:00","26502","10.82","10.82","17.84","18.71","83","80.3","83","2.274","1.942","1.942","198.8","17.1","0","0","0","0"], [8714,"2014-12-29 23:00:00","26503","10.81","10.81","16.57","17.61","85.6","82.4","86.1","1.294","1.737","1.737","181.8","14.62","0","0","0","0"], [8715,"2014-12-30 00:00:00","26504","10.8","10.8","16.17","16.74","87.1","85.4","87.4","1.784","1.472","1.472","170.1","12.92","0","0","0","0"], [8716,"2014-12-30 01:00:00","26505","10.79","10.8","15.67","16.09","88.2","86.7","88.2","1.392","0.922","0.922","145.1","18.24","0","0","0","0"], [8717,"2014-12-30 02:00:00","26506","10.78","10.78","15.03","15.54","89.8","88","89.8","1.548","1.367","1.367","141.2","13.52","5.593","2.667","0.009601319","0"], [8718,"2014-12-30 03:00:00","26507","10.77","10.77","15.43","15.49","90.4","89.6","90.6","1.196","0.713","0.713","132.8","21.77","6.192","6.179","0.02224541","0"], [8719,"2014-12-30 04:00:00","26508","10.76","10.77","14.02","14.91","91.2","90.2","91.3","0","0.732","0.732","110.1","26.1","5.793","5.832","0.02099628","0"], [8720,"2014-12-30 05:00:00","26509","10.76","10.76","13.42","13.87","91.6","91","91.9","1.254","0.65","0.65","90.9","18.92","4.794","5.27","0.0189734","0"], [8721,"2014-12-30 06:00:00","26510","10.75","10.76","13.02","13.27","92.3","91.6","92.5","1.156","0.892","0.892","69.01","12.12","3.796","4.13","0.01486791","0"], [8722,"2014-12-30 07:00:00","26511","10.75","10.76","12.49","12.78","92.7","92.2","92.8","0","0.524","0.524","93","22.93","4.995","3.601","0.01296223","0"], [8723,"2014-12-30 08:00:00","26512","10.75","11.15","12.66","12.38","92.9","92.6","93.2","0.118","0.147","0.147","140.1","9.95","102.5","40.27","0.1449602","0"], [8724,"2014-12-30 09:00:00","26513","11.15","12.53","15.18","13.77","93","92.5","93.2","0","0.464","0.464","89.8","12.77","275.9","178.9","0.6440648","0"], [8725,"2014-12-30 10:00:00","26514","12.53","12.82","17.93","16.3","88.2","87.5","93.2","0.98","0.633","0.633","104.7","28.16","441.5","360.1","1.296293","0"], [8726,"2014-12-30 11:00:00","26515","12.31","12.8","22.54","20.44","40.29","40.09","88.3","1.411","1.064","1.064","154.1","30.85","572","504.3","1.815525","0"], [8727,"2014-12-30 12:00:00","26516","12.74","12.74","23.5","23.27","34.47","33.59","40.6","1.509","1.276","1.276","183.8","43.99","635.5","606.9","2.184865","0"], [8728,"2014-12-30 13:00:00","26517","12.73","12.74","24.4","24.03","32.91","31.6","35.37","0","1.211","1.211","254.8","45.68","630.5","637.7","2.295589","0"], [8729,"2014-12-30 14:00:00","26518","12.6","12.72","24.93","24.72","32.71","29.89","34.7","1.117","1.419","1.419","250.3","52.96","560.9","601","2.163778","0"], [8730,"2014-12-30 15:00:00","26519","12.72","12.73","23.59","24.46","33.75","31.33","36.48","4.194","2.46","2.46","274.6","33.59","426.9","475.7","1.712659","0"], [8731,"2014-12-30 16:00:00","26520","12.29","12.29","23.41","23.72","43.09","33.75","43.22","2.47","2.715","2.715","287.6","23.53","255.4","342.4","1.232764","0"], [8732,"2014-12-30 17:00:00","26521","11.29","11.29","21.69","22.55","56.14","42.65","56.55","2.999","2.879","2.879","279.8","15.15","84.4","168.3","0.6058679","0"], [8733,"2014-12-30 18:00:00","26522","10.9","10.9","20.65","21.12","70.78","56.04","70.81","1.411","2.42","2.42","276.9","13.65","0.2","22.96","0.08265056","0"], [8734,"2014-12-30 19:00:00","26523","10.86","10.86","19.51","19.92","75.74","70.81","75.81","0.118","0.847","0.847","272","15.04","0","0.003","1.197611e-05","0"], [8735,"2014-12-30 20:00:00","26524","10.85","10.86","18.55","18.93","79.4","75.71","79.5","0","0.295","0.295","251.7","14.78","0","0","0","0"], [8736,"2014-12-30 21:00:00","26525","10.84","10.84","17.05","17.98","82.5","79.27","83.2","0","0.006","0.006","147.4","4.702","0","0","0","0"], [8737,"2014-12-30 22:00:00","26526","10.83","10.84","16.48","16.74","84.7","82.5","85","0.843","0.236","0.236","141.2","5.544","0","0","0","0"], [8738,"2014-12-30 23:00:00","26527","10.82","10.83","16.04","15.96","86","84.6","86.4","1.019","0.603","0.603","141.9","10.82","0","0","0","0"], [8739,"2014-12-31 00:00:00","26528","10.81","10.82","16.46","15.97","86.3","85.3","87.3","0.902","0.731","0.731","152.7","17.9","0","0","0","0"], [8740,"2014-12-31 01:00:00","26529","10.8","10.81","15.57","15.81","87.2","86.3","87.7","0","0.942","0.942","156.4","13.33","0","0","0","0"], [8741,"2014-12-31 02:00:00","26530","10.8","10.8","15.34","15.59","87.9","87","88","0.392","0.535","0.535","140.8","10.76","0","0","0","0"], [8742,"2014-12-31 03:00:00","26531","10.79","10.79","14.57","14.9","88.6","87.6","88.6","0.49","0.486","0.486","139.5","9.35","0","0","0","0"], [8743,"2014-12-31 04:00:00","26532","10.78","10.79","13.77","14.43","88.8","88.1","89.3","0","0.546","0.546","145.8","9.26","4.595","4.118","0.01482548","0"], [8744,"2014-12-31 05:00:00","26533","10.77","10.78","13.73","13.89","89.6","88.7","89.7","0.49","0.27","0.27","152.1","15.19","4.596","4.579","0.0164826","0"], [8745,"2014-12-31 06:00:00","26534","10.77","10.78","14.17","14.14","89.8","89.4","90.4","0.372","0.6","0.6","147.4","10.41","4.596","4.646","0.01672495","0.1"], [8746,"2014-12-31 07:00:00","26535","10.76","10.77","14.14","14.1","89.9","89.6","90.2","0","0.164","0.164","144.6","8.83","6.994","4.943","0.01779426","0"], [8747,"2014-12-31 08:00:00","26536","10.76","11.06","14.91","14.19","90.4","89.9","90.5","0.823","0.204","0.204","141.1","9.99","97.9","38.89","0.1399934","0"], [8748,"2014-12-31 09:00:00","26537","11.05","12.26","16.24","15.51","88","88","90.4","1.058","1.066","1.066","142.6","14.21","260.3","172.6","0.6213154","0.1"], [8749,"2014-12-31 10:00:00","26538","12.26","12.88","19.48","18.01","74.53","74.33","88.6","1.725","1.656","1.656","162.5","20.79","432.3","351.2","1.264151","0"], [8750,"2014-12-31 11:00:00","26539","12.77","12.77","21.34","20.6","59.82","58.55","74.97","1.47","1.444","1.444","171.6","31.73","548.9","499","1.796447","0"], [8751,"2014-12-31 12:00:00","26540","12.71","12.72","22.47","21.98","54.59","54.53","60.19","2.666","1.343","1.343","216.5","60.8","635.9","607.4","2.18659","0"], [8752,"2014-12-31 13:00:00","26541","12.71","12.99","23.13","22.49","46.71","46.27","54.63","0.666","1.297","1.297","217.5","62.88","635.5","619.2","2.229256","0"], [8753,"2014-12-31 14:00:00","26542","12.98","12.99","23.66","23.45","48.79","38.16","49.36","1.548","1.494","1.494","254.1","52.96","560","594","2.138512","0"], [8754,"2014-12-31 15:00:00","26543","12.96","13.03","22.5","22.69","55.1","47.01","55.6","4.077","2.634","2.634","278.3","19.06","414.9","343.4","1.236345","0"], [8755,"2014-12-31 16:00:00","26544","12.97","13.04","21.63","22.28","58.97","54.46","59.67","2.156","3.175","3.175","284.3","18.04","239.7","321.6","1.15784","0"], [8756,"2014-12-31 17:00:00","26545","13.02","13.08","21.01","21.6","62.76","58.3","62.76","4.39","3.042","3.042","287.7","16.55","70.05","148.2","0.5335207","0"], [8757,"2014-12-31 18:00:00","26546","10.75","10.76","20.24","20.73","67.51","62.59","67.75","0.784","2.583","2.583","288.8","14.61","0.2","20.57","0.0740347","0"], [8758,"2014-12-31 19:00:00","26547","10.74","10.75","19.85","20.1","71.43","67.48","71.53","0.823","1.158","1.158","305.4","11.69","0","0.003","9.981416e-06","0"], [8759,"2014-12-31 20:00:00","26548","10.72","10.73","18.78","19.58","74.24","71.23","74.24","0","0.338","0.338","309.1","9.3","0","0","0","0"], [8760,"2014-12-31 21:00:00","26549","10.71","10.71","17.88","18.48","77.52","73.84","77.89","0","0.135","0.135","62.78","11.75","0","0","0","0"], [8761,"2014-12-31 22:00:00","26550","10.69","10.7","16.78","17.55","79.69","77.12","79.69","0.431","0.022","0.022","112.7","4.47","0","0","0","0"], [8762,"2014-12-31 23:00:00","26551","10.68","10.69","16.48","16.71","80.6","79.42","80.9","0","0.187","0.187","143.8","11.69","0","0","0","0"] ]}