{ "fields": [{"id":"_id","type":"int"},{"id":"TIMESTAMP","type":"text"},{"id":"RECORD","type":"text"},{"id":"BattV_Min","type":"text"},{"id":"BattV","type":"text"},{"id":"AirTC","type":"text"},{"id":"AirTC_Avg","type":"text"},{"id":"RH","type":"text"},{"id":"RH_Min","type":"text"},{"id":"RH_Max","type":"text"},{"id":"WS_ms","type":"text"},{"id":"WS_ms_Avg","type":"text"},{"id":"WS_ms_S_WVT","type":"text"},{"id":"WindDir_D1_WVT","type":"text"},{"id":"WindDir_SD1_WVT","type":"text"},{"id":"SlrW","type":"text"},{"id":"SlrW_Avg","type":"text"},{"id":"SlrMJ_Tot","type":"text"},{"id":"Rain_mm_Tot","type":"text"}], "records": [ [1,"TS","RN","Volts","Volts","Deg C","Deg C","%","%","%","meters/second","meters/second","meters/second","meters/second","meters/second","W/m^2","W/m^2","MJ/m^2","mm"], [2,null,null,"Min","Smp","Smp","Avg","Smp","Min","Max","Smp","Avg","WVc","WVc","WVc","Smp","Avg","Tot","Tot"], [3,"2012-01-01 00:00:00","248","12.91","12.91","16.43","16.71","56.16","52.51","56.4","0","0.022","0.022","339.3","9.05","0","0","0","0"], [4,"2012-01-01 01:00:00","249","12.9","12.9","15.62","16.37","60.85","55.93","61.39","0","0.007","0.007","297.1","0.749","0","0","0","0"], [5,"2012-01-01 02:00:00","250","12.89","12.89","14.04","14.62","64.46","59.27","65.41","0","0.19","0.19","126.9","13.61","0","0","0","0"], [6,"2012-01-01 03:00:00","251","12.88","12.88","14.28","14.68","65.62","61.97","65.62","0","0.176","0.176","181","12.23","0","0","0","0"], [7,"2012-01-01 04:00:00","252","12.87","12.88","12.44","13.47","71.74","65.08","71.74","0.451","0.262","0.262","129.7","13.54","0","0","0","0"], [8,"2012-01-01 05:00:00","253","12.86","12.86","11.93","12.45","71.4","70.63","78.05","0.49","0.059","0.059","108.5","3.525","0","0","0","0"], [9,"2012-01-01 06:00:00","254","12.86","12.86","11.17","11.55","73.95","71.44","74.63","0.314","0.383","0.383","118.6","2.336","0","0","0","0"], [10,"2012-01-01 07:00:00","255","12.85","12.85","10.16","10.52","76.56","73.25","77.7","0.941","0.68","0.68","132.3","8.31","3.201","0.331","0.001192563","0"], [11,"2012-01-01 08:00:00","256","12.85","13.48","12.05","10.63","71.83","71.76","78.35","0.568","0.371","0.371","131.5","5.843","129.1","49.83","0.1793941","0"], [12,"2012-01-01 09:00:00","257","13.4","13.4","16.09","13.94","59.94","59.53","72.4","0.745","0.965","0.965","111.9","15.76","315","221.2","0.7961403","0"], [13,"2012-01-01 10:00:00","258","13.29","13.29","21.3","18.92","44.52","43.91","60.1","0.96","1.377","1.377","114.8","16.54","485.3","403.6","1.453002","0"], [14,"2012-01-01 11:00:00","259","13.22","13.22","23.85","22.93","32.87","32.2","46.97","2.47","1.525","1.525","94.7","19.73","604.8","550.2","1.980687","0"], [15,"2012-01-01 12:00:00","260","13.18","13.18","25.41","24.72","27.94","25.39","35.7","1.352","1.333","1.333","103.9","31.98","657.3","636.6","2.291684","0"], [16,"2012-01-01 13:00:00","261","13.16","13.16","26.41","25.77","20.43","20.16","29.66","0.96","1.078","1.078","118.6","48.65","643.2","657.6","2.367313","0"], [17,"2012-01-01 14:00:00","262","13.15","13.15","26.88","26.6","18.34","17.1","24.71","0.666","0.857","0.857","23.67","76.16","570.5","593.5","2.136434","0"], [18,"2012-01-01 15:00:00","263","13.14","13.14","26.91","27.04","18.95","18.04","21.68","2.038","1.105","1.105","335.2","38.88","433.2","506.4","1.823093","0"], [19,"2012-01-01 16:00:00","264","13.13","13.14","26.75","26.95","19.12","18.55","21.91","2.47","1.097","1.097","327.9","30.11","252.3","346.8","1.248431","0"], [20,"2012-01-01 17:00:00","265","13.08","13.08","23.9","25.38","31.88","18.75","32.56","1.646","2.586","2.586","335.2","14.14","38.53","148.8","0.5358428","0"], [21,"2012-01-01 18:00:00","266","12.99","13","22.05","23.02","35.03","30.04","35.06","1.196","1.68","1.68","344.2","11.83","0.2","14.12","0.05084056","0"], [22,"2012-01-01 19:00:00","267","12.97","12.97","20.04","21.33","42.22","34.49","43.73","0.274","0.878","0.878","9.96","44.59","0","0.017","6.291916e-05","0"], [23,"2012-01-01 20:00:00","268","12.95","12.95","18.32","19.04","56.83","42.02","59.09","0","0.016","0.016","79.96","0.323","0","0","9.991249e-07","0"], [24,"2012-01-01 21:00:00","269","12.93","12.93","17.93","18.28","58.77","55.62","58.77","0","0.007","0.007","132","0.064","0","0","0","0"], [25,"2012-01-01 22:00:00","270","12.92","12.92","15.71","16.64","58.78","54.8","59.89","0","0.578","0.578","128.2","7.553","0","0","0","0"], [26,"2012-01-01 23:00:00","271","12.91","12.91","15.79","15.43","57.58","57.08","65.05","0.49","0.014","0.014","106.9","6.588","0","0","0","0"], [27,"2012-01-02 00:00:00","272","12.9","12.9","13.8","14.59","62.98","57.65","63.92","0","0.249","0.249","113.5","1.59","0","0","0","0"], [28,"2012-01-02 01:00:00","273","12.89","12.89","13.37","13.82","62.52","59.94","63.72","0.686","0.286","0.286","133.1","19.58","0","0","0","0"], [29,"2012-01-02 02:00:00","274","12.88","12.88","12.3","12.85","67.55","62.42","67.99","0","0.582","0.582","115.8","5.637","0","0","0","0"], [30,"2012-01-02 03:00:00","275","12.87","12.88","12.24","12.31","69.75","66.78","70.76","0.392","0.436","0.436","116.8","11.1","0","0","0","0"], [31,"2012-01-02 04:00:00","276","12.86","12.86","11.86","12.22","76.67","68.94","76.8","0.51","0.526","0.526","113.7","4.101","0","0","0","0"], [32,"2012-01-02 05:00:00","277","12.86","12.86","11.7","11.86","73.26","71.98","77.54","0","0.312","0.312","121.1","4.708","0","0","0","0"], [33,"2012-01-02 06:00:00","278","12.85","12.86","12.05","11.8","69.6","69.25","74.28","0.49","0.182","0.182","124.4","2.892","0","0","0","0"], [34,"2012-01-02 07:00:00","279","12.85","12.85","11.21","11.86","72.91","66.43","73.28","0","0.037","0.037","122.9","1.188","3.001","0.318","0.001145563","0"], [35,"2012-01-02 08:00:00","280","12.85","13.47","13.09","12.21","63.92","61.81","77.81","1.823","0.479","0.479","116.1","11.39","122.1","47.2","0.1699353","0"], [36,"2012-01-02 09:00:00","281","13.38","13.38","17.67","15.03","51.29","51.09","64.46","0.51","1.199","1.199","125.6","8.71","308","214.3","0.771554","0"], [37,"2012-01-02 10:00:00","282","13.28","13.28","22.13","20.11","36.53","34.57","51.73","1.254","0.886","0.886","171.9","22.98","478","396","1.425657","0"], [38,"2012-01-02 11:00:00","283","13.22","13.22","24.3","22.99","31.86","29.84","44.64","0.412","1.061","1.061","219.2","32.68","597.4","541.3","1.948539","0"], [39,"2012-01-02 12:00:00","284","13.17","13.17","25.78","25.08","28.04","27.37","35.19","1.274","0.875","0.875","213.1","37.86","656.1","633","2.278784","0"], [40,"2012-01-02 13:00:00","285","13.16","13.16","26.27","26.09","28.81","26.93","31.71","1.646","1.513","1.513","266.5","46.03","642","654.5","2.356202","0"], [41,"2012-01-02 14:00:00","286","13.14","13.15","26.54","26.69","28.07","26.62","31.77","1.254","1.715","1.715","256.1","51.1","570.5","594.7","2.140867","0"], [42,"2012-01-02 15:00:00","287","13.13","13.13","27.65","27.4","27.5","26.12","29.75","1.431","1.59","1.59","235.7","43.62","439.6","510.7","1.838373","0"], [43,"2012-01-02 16:00:00","288","13.13","13.17","27.07","27.27","27.64","26.62","36.32","0.51","1.423","1.423","241","39.04","262.7","352.9","1.270448","0"], [44,"2012-01-02 17:00:00","289","13.08","13.09","25.99","26.72","29.8","27.37","30.13","1.49","1.504","1.504","235.3","35.95","37.94","158.2","0.5694432","0"], [45,"2012-01-02 18:00:00","290","13","13","23.93","25.07","35.74","29.23","35.84","0","1.022","1.022","271.8","36.12","0.2","14.51","0.05223315","0"], [46,"2012-01-02 19:00:00","291","12.97","12.97","22.2","22.78","42.86","35.67","44.37","1","0.563","0.563","308.5","7.259","0","0.028","0.0001018634","0"], [47,"2012-01-02 20:00:00","292","12.95","12.95","19.22","20.7","55.82","42.63","60.3","0","0.422","0.422","328.4","20.38","0","0.004","1.498885e-05","0"], [48,"2012-01-02 21:00:00","293","12.93","12.94","18.16","18.77","56.71","54.61","58.89","0.235","0.371","0.371","106.5","6.478","0","0.002","6.995323e-06","0"], [49,"2012-01-02 22:00:00","294","12.92","12.92","16.91","17.53","57.65","51.79","58.06","0.902","1","1","117.3","5.706","0","0","0","0"], [50,"2012-01-02 23:00:00","295","12.91","12.91","15.74","16.19","60.83","56.78","61.78","0.725","0.832","0.832","121.9","5.801","0","0.001","1.999561e-06","0"], [51,"2012-01-03 00:00:00","296","12.9","12.9","15.14","15.38","62.76","59.79","62.97","0.392","0.785","0.785","127.3","7.486","0","0.001","1.999713e-06","0"], [52,"2012-01-03 01:00:00","297","12.89","12.89","14.31","14.32","66.32","62.76","67.87","0.725","0.486","0.486","128.3","6.795","0","0","0","0"], [53,"2012-01-03 02:00:00","298","12.89","12.89","14.17","14.29","64.02","63.21","66.45","0.627","1.04","1.04","133.5","8.15","0","0","0","0"], [54,"2012-01-03 03:00:00","299","12.88","12.88","13.53","13.71","65","62.51","69.35","0","0.398","0.398","114.5","5.64","0","0","0","0"], [55,"2012-01-03 04:00:00","300","12.87","12.87","13.08","13.54","66.74","61.95","67.5","0.118","0.241","0.241","128.2","9.92","0","0","0","0"], [56,"2012-01-03 05:00:00","301","12.86","12.86","13.28","12.63","66.24","66.14","69.04","1.117","0.477","0.477","119.3","7.309","0","0","0","0"], [57,"2012-01-03 06:00:00","302","12.86","12.86","12.5","12.71","67.35","66.17","68.47","1.039","0.934","0.934","118.4","7.497","0","0","1.000289e-06","0"], [58,"2012-01-03 07:00:00","303","12.85","12.86","12.4","12.39","66.71","66.1","67.52","0.568","1.289","1.289","119.4","5.74","2.8","0.305","0.001098181","0"], [59,"2012-01-03 08:00:00","304","12.85","13.42","13.57","12.67","63.22","62.92","67.11","1.784","1.663","1.663","121.9","5.177","117.6","45.6","0.1641752","0"], [60,"2012-01-03 09:00:00","305","13.35","13.35","19.17","15.68","50.21","50","64.13","1.352","1.183","1.183","132.2","9.94","299.6","205.9","0.7413194","0"], [61,"2012-01-03 10:00:00","306","13.26","13.26","23","21.43","39.75","38.54","51.76","0.804","1.305","1.305","175.3","24.44","475.9","391.7","1.410045","0"], [62,"2012-01-03 11:00:00","307","13.2","13.21","24.97","23.71","34.12","34.12","49.75","1.921","1.79","1.79","198.3","27.81","598.8","543.5","1.956456","0"], [63,"2012-01-03 12:00:00","308","13.17","13.17","26.66","26.1","29.93","28.62","37.22","2.156","1.804","1.804","220.6","27.69","651.3","632.1","2.275458","0"], [64,"2012-01-03 13:00:00","309","13.14","13.14","27.55","27.15","28.17","27.7","31.67","2.724","2.11","2.11","258.7","41.94","640.2","652.7","2.349894","0"], [65,"2012-01-03 14:00:00","310","13.14","13.14","27.86","27.52","27.77","26.49","30.87","2.313","2.661","2.661","274","29.14","564.5","587.6","2.11534","0"], [66,"2012-01-03 15:00:00","311","13.13","13.13","27.38","27.72","28.14","26.46","29.42","3.214","2.865","2.865","285.6","24.42","434.8","504.9","1.817541","0"], [67,"2012-01-03 16:00:00","312","13.13","13.14","26.61","26.93","29.25","27.2","30.09","2.94","3.279","3.279","298.7","15.66","257.5","347.9","1.252268","0"], [68,"2012-01-03 17:00:00","313","13.1","13.1","25.11","25.86","31.61","28.98","31.88","3.332","2.725","2.725","291.7","20.73","46.32","155.9","0.5614027","0"], [69,"2012-01-03 18:00:00","314","12.99","12.99","23.72","24.46","37.18","31.61","37.18","0.666","1.328","1.328","285.3","13.34","0.2","16.78","0.06039371","0"], [70,"2012-01-03 19:00:00","315","12.97","12.97","22.5","23.33","39.79","36.88","39.79","1.725","0.87","0.87","278.2","16.15","0","0.019","6.790657e-05","0"], [71,"2012-01-03 20:00:00","316","12.94","12.95","20.72","21.32","63.75","39.59","64.59","0.882","1.126","1.126","285.8","12.55","0","0.003","9.989986e-06","0"], [72,"2012-01-03 21:00:00","317","12.94","12.94","20.63","20.4","76.41","62.67","76.88","1.372","0.652","0.652","286.5","12.31","0","0.003","1.099105e-05","0"], [73,"2012-01-03 22:00:00","318","12.92","12.92","18.62","19.66","76.42","69.06","78.67","0.882","0.744","0.744","206.5","34.02","0","0","9.993198e-07","0"], [74,"2012-01-03 23:00:00","319","12.91","12.92","17.48","17.88","85.2","76.25","85.3","1.294","1.203","1.203","186.4","17.24","0","0.002","6.995411e-06","0"], [75,"2012-01-04 00:00:00","320","12.91","12.91","17.14","17.37","89.3","85.1","89.9","0.666","0.755","0.755","184","24.48","0","0","9.994197e-07","0"], [76,"2012-01-04 01:00:00","321","12.9","12.9","16.7","16.85","90.9","89.1","90.9","0.862","0.876","0.876","160.1","15.53","0","0","0","0"], [77,"2012-01-04 02:00:00","322","12.89","12.89","16.78","16.79","91.9","90.8","92.7","0.745","1.027","1.027","188.9","20.47","0","0.001","2.998813e-06","0"], [78,"2012-01-04 03:00:00","323","12.89","12.89","15.9","16.5","93.1","91.7","93.1","1.548","1.156","1.156","186.3","20.43","0","0","0","0"], [79,"2012-01-04 04:00:00","324","12.88","12.88","15.56","15.45","94.9","93.1","95.4","0.902","1.229","1.229","182.9","22.04","0","0","0","0"], [80,"2012-01-04 05:00:00","325","12.88","12.88","15.84","15.78","94.1","94.1","95.2","0.706","0.93","0.93","186","23.08","0","0","0","0"], [81,"2012-01-04 06:00:00","326","12.87","12.87","15.57","15.62","94","93.7","94.6","1.039","1.399","1.399","193.5","19.16","0","0","0","0"], [82,"2012-01-04 07:00:00","327","12.87","12.87","15.47","15.55","92.9","92.7","94.2","1.431","1.333","1.333","199.7","18.08","2.599","0.258","0.0009297902","0"], [83,"2012-01-04 08:00:00","328","12.87","13.34","16.42","15.68","86.9","86.9","93","1.392","0.98","0.98","180.4","23.26","138.4","49.29","0.1774611","0"], [84,"2012-01-04 09:00:00","329","13.31","13.31","19.5","17.87","71.47","70.79","87","1.882","1.128","1.128","178.1","21.7","315.5","228.4","0.8220847","0"], [85,"2012-01-04 10:00:00","330","13.24","13.24","22.46","21.55","51.27","49.26","72.34","3.352","2.974","2.974","274","42.96","488.7","405.4","1.459455","0"], [86,"2012-01-04 11:00:00","331","13.2","13.2","23.14","22.91","42.6","41.32","52.82","3.842","4.43","4.43","297.4","16.12","643.9","557.3","2.006424","0"], [87,"2012-01-04 12:00:00","332","13.18","13.18","23.3","23.39","42.96","38.96","44.61","8.39","4.624","4.624","294.1","17.63","682","659.9","2.375532","0"], [88,"2012-01-04 13:00:00","333","13.18","13.18","23.57","23.44","36.97","34.41","44.58","5.272","4.9","4.9","293.5","16.59","685.7","683.6","2.460929","0"], [89,"2012-01-04 14:00:00","334","13.18","13.18","23.2","23.46","39.16","32.49","43.54","5.253","4.474","4.474","292.5","16.69","587.9","624.3","2.24739","0"], [90,"2012-01-04 15:00:00","335","13.18","13.18","22.59","23.1","44.75","35.79","45.29","7.291","4.304","4.304","292.4","17.8","445.5","515.7","1.856617","0"], [91,"2012-01-04 16:00:00","336","13.18","13.22","22.49","22.55","46.86","40.88","51.25","3.058","3.91","3.91","291.4","18.17","294.8","370.5","1.33365","0"], [92,"2012-01-04 17:00:00","337","13.15","13.15","21.38","21.93","53.23","46.96","54.44","3.116","3.798","3.798","290.7","16.19","37.36","177.6","0.6394168","0"], [93,"2012-01-04 18:00:00","338","13.02","13.02","20.68","20.95","55.93","51.98","57.24","2.803","3.372","3.372","291.4","15.08","0.2","15.98","0.05753683","0"], [94,"2012-01-04 19:00:00","339","12.98","12.99","19.72","20.19","57.09","55.6","57.46","1.313","2.106","2.106","288.1","14.28","0","0.019","6.992791e-05","0"], [95,"2012-01-04 20:00:00","340","12.96","12.97","19.16","19.55","62.6","56.65","62.6","1.196","1.632","1.632","287.2","12.55","0","0","0","0"], [96,"2012-01-04 21:00:00","341","12.95","12.95","18.28","19.03","64.96","61.99","64.96","0.529","0.851","0.851","280.5","45.92","0","0","0","0"], [97,"2012-01-04 22:00:00","342","12.93","12.94","15.87","17.08","73.9","64.52","73.9","1.019","0.931","0.931","185.2","32.91","0","0","0","0"], [98,"2012-01-04 23:00:00","343","12.92","12.92","15.13","15.6","76.75","73.8","76.78","1.352","0.977","0.977","162.4","23.77","0","0","0","0"], [99,"2012-01-05 00:00:00","344","12.91","12.91","15.03","14.97","78.87","76.78","79.55","0.921","1.16","1.16","159","17.05","0","0","0","0"], [100,"2012-01-05 01:00:00","345","12.91","12.91","14.76","14.82","81.2","78.74","81.3","1","1.099","1.099","167.8","18.33","0","0","0","0"], [101,"2012-01-05 02:00:00","346","12.89","12.89","14.63","14.79","82.1","81.2","82.1","1.431","1.082","1.082","178.1","17.52","0","0","0","0"], [102,"2012-01-05 03:00:00","347","12.89","12.89","14.37","14.48","83.4","82","83.7","1.646","1.14","1.14","186.8","17.96","0","0","0","0"], [103,"2012-01-05 04:00:00","348","12.89","12.89","13.6","14.08","85.1","83.1","85.4","1.019","1.357","1.357","190","17.87","0","0","0","0"], [104,"2012-01-05 05:00:00","349","12.88","12.88","12.93","13.46","86.6","84.3","86.6","1.47","1.067","1.067","168.8","19.68","0","0","0","0"], [105,"2012-01-05 06:00:00","350","12.87","12.87","12.59","12.78","87.7","86.5","87.9","0.784","0.94","0.94","174.4","17.77","0","0","0","0"], [106,"2012-01-05 07:00:00","351","12.87","12.87","12.89","12.81","87.2","86.3","88.5","0.784","1.073","1.073","165.2","17.12","2.4","0.344","0.001238182","0"], [107,"2012-01-05 08:00:00","352","12.87","13.38","14.11","13.6","83.7","83.6","87.9","1.921","1.325","1.325","155.9","14.72","115.4","44.31","0.1595247","0"], [108,"2012-01-05 09:00:00","353","13.37","13.37","16.58","15.43","78.54","77.63","84.1","0.686","1.432","1.432","159.5","19.83","171","174.6","0.6287041","0"], [109,"2012-01-05 10:00:00","354","13.32","13.32","19.53","17.99","66.34","66.07","78.81","2.293","1.408","1.408","166.5","24.16","406.8","288.6","1.038949","0"], [110,"2012-01-05 11:00:00","355","13.26","13.26","21.51","20.71","60.07","57.51","66.71","1.313","1.375","1.375","213.7","29.09","650.7","483.1","1.738996","0"], [111,"2012-01-05 12:00:00","356","13.23","13.23","22.28","21.93","52.27","51.06","63.84","1.901","1.313","1.313","266.8","43.11","419.9","588.3","2.118039","0"], [112,"2012-01-05 13:00:00","357","13.22","13.25","23.37","22.67","45.85","45.11","63.06","1.196","1.318","1.318","271.5","60.29","624.3","649.5","2.338152","0"], [113,"2012-01-05 14:00:00","358","13.21","13.21","23.92","23.15","42.34","41.66","51.67","1.607","1.312","1.312","247.4","53.21","583.8","523.7","1.885304","0"], [114,"2012-01-05 15:00:00","359","13.19","13.19","23.06","23.41","47.24","41.32","49.63","2.901","1.944","1.944","285.4","32.31","407","508.2","1.829604","0"], [115,"2012-01-05 16:00:00","360","13.19","13.2","22.42","22.84","49.39","46.09","50.24","2.058","2.287","2.287","298","21.75","281.6","342.9","1.234416","0"], [116,"2012-01-05 17:00:00","361","13.2","13.2","21.5","22.06","55","48.32","55.47","3.273","2.568","2.568","300.2","17.13","64.31","167.6","0.6035144","0"], [117,"2012-01-05 18:00:00","362","13.03","13.04","20.55","21","61.29","55.07","61.42","1.568","2.142","2.142","301.8","12.98","0.2","23.07","0.08304544","0"], [118,"2012-01-05 19:00:00","363","12.99","12.99","19.48","20.08","63.29","61.09","63.43","0.314","1.1","1.1","301.5","11.66","0","0.015","5.294612e-05","0"], [119,"2012-01-05 20:00:00","364","12.97","12.97","18.18","18.79","72.54","63.19","72.58","0","0.208","0.208","312.5","19.82","0","0","9.993058e-07","0"], [120,"2012-01-05 21:00:00","365","12.95","12.95","17.62","17.87","71.28","69.96","72.96","0","0.001","0.001","351.4","0.114","0","0","0","0"], [121,"2012-01-05 22:00:00","366","12.94","12.94","16.18","16.85","73.01","70.68","74.15","0.529","0.262","0.262","121.7","14.85","0","0","0","0"], [122,"2012-01-05 23:00:00","367","12.93","12.93","14.97","15.55","77.16","73.01","77.22","1.372","0.894","0.894","119.6","7.071","0","0","0","0"], [123,"2012-01-06 00:00:00","368","12.92","12.92","14.37","14.52","80","76.72","80.4","0.725","1.115","1.115","117.3","6.515","0","0","0","0"], [124,"2012-01-06 01:00:00","369","12.91","12.91","13.63","13.96","82.8","80","82.9","0.98","1.011","1.011","116","6.371","0","0","0","0"], [125,"2012-01-06 02:00:00","370","12.9","12.9","13.36","13.48","84.6","82.7","84.9","0.666","0.904","0.904","115.1","6.331","0","0","0","0"], [126,"2012-01-06 03:00:00","371","12.89","12.89","12.96","12.72","86.2","84.1","87.8","0.078","0.457","0.457","125.3","15.67","0","0","0","0"], [127,"2012-01-06 04:00:00","372","12.89","12.89","12.33","11.99","88.9","85.1","89.3","0.314","0.362","0.362","120.4","11.34","0","0","0","0"], [128,"2012-01-06 05:00:00","373","12.88","12.88","12.1","12.44","85.9","85.2","89","0","0.326","0.326","158.2","17.83","0","0","0","0"], [129,"2012-01-06 06:00:00","374","12.87","12.87","11.29","11.59","88.5","84.9","88.6","0.078","0.379","0.379","120","8.15","0","0","0","0"], [130,"2012-01-06 07:00:00","375","12.86","12.86","10.99","11.4","89.2","88.2","89.9","0.039","0.365","0.365","121.2","9","2.601","0.209","0.000752254","0"], [131,"2012-01-06 08:00:00","376","12.86","13.34","12.24","11.25","85.4","85.3","89.5","0.764","0.627","0.627","116.8","5.914","104.4","40.37","0.1453253","0"], [132,"2012-01-06 09:00:00","377","13.35","13.4","15.49","13.7","76.24","76.17","85.5","0.843","0.71","0.71","112.7","7.889","283","191.8","0.6904901","0"], [133,"2012-01-06 10:00:00","378","13.31","13.31","20.13","18.07","63.77","63.24","77.55","0.118","0.404","0.404","151.3","34.17","452.7","370.3","1.333145","0"], [134,"2012-01-06 11:00:00","379","13.23","13.23","22.45","21.2","55.34","55.34","65.05","1.764","0.36","0.36","293.1","70.51","578.3","519.6","1.870596","0"], [135,"2012-01-06 12:00:00","380","13.19","13.19","23.74","22.86","51.08","49.87","57.83","0.51","1.222","1.222","16.65","39.27","638.9","614.1","2.21068","0"], [136,"2012-01-06 13:00:00","381","13.18","13.18","24.61","23.92","44.81","44.41","52.69","0.784","1.295","1.295","9.4","63.82","631.3","641.8","2.310441","0"], [137,"2012-01-06 14:00:00","382","13.17","13.17","25.41","24.7","40.13","38.78","48.11","1.039","1.111","1.111","338.9","53.5","567.2","588.1","2.117039","0"], [138,"2012-01-06 15:00:00","383","13.16","13.16","24.57","25.19","46.29","36.53","47.03","2.038","1.409","1.409","315.2","44.36","413.8","493.5","1.776779","0"], [139,"2012-01-06 16:00:00","384","13.16","13.17","23.7","24.37","48.99","43.9","49.56","3.724","2.547","2.547","339.7","19.66","250","335.2","1.206627","0"], [140,"2012-01-06 17:00:00","385","13.17","13.17","22.53","23.17","52.67","48.25","52.77","3.214","2.898","2.898","324.8","13.64","58.52","154.7","0.5567598","0"], [141,"2012-01-06 18:00:00","386","13.02","13.02","21.28","21.78","59.19","52.6","59.69","2.038","2.702","2.702","329","11.62","0.2","19.76","0.07114706","0"], [142,"2012-01-06 19:00:00","387","12.98","12.98","20.08","20.54","61.4","59.15","61.8","1.333","1.504","1.504","339.9","11.6","0","0.026","9.489522e-05","0"], [143,"2012-01-06 20:00:00","388","12.97","12.97","17.95","18.85","68.87","61.23","70.62","0","0.266","0.266","4.465","26.47","0","0.001","1.998272e-06","0"], [144,"2012-01-06 21:00:00","389","12.95","12.95","17.52","17.79","68.61","67.16","69.79","0.294","0.003","0.003","124.9","0.907","0","0","0","0"], [145,"2012-01-06 22:00:00","390","12.93","12.93","15.74","16.35","71.99","67.63","72.06","0","0.352","0.352","133.3","5.803","0","0","0","0"], [146,"2012-01-06 23:00:00","391","12.92","12.92","15.05","15.67","73.54","70.14","74.21","1.313","0.117","0.117","131.7","3.352","0","0","0","0"], [147,"2012-01-07 00:00:00","392","12.91","12.91","14.04","14.48","74.78","73.37","76.57","0.49","0.639","0.639","124.2","8.23","0","0","0","0"], [148,"2012-01-07 01:00:00","393","12.9","12.9","13.84","13.96","75.7","74.14","76.54","0.47","0.406","0.406","126.3","9.22","0","0","0","0"], [149,"2012-01-07 02:00:00","394","12.89","12.9","12.76","13.24","78.54","74.99","79.11","0","0.433","0.433","124.9","8.14","0","0","0","0"], [150,"2012-01-07 03:00:00","395","12.89","12.89","13.15","12.71","77.27","77.24","79.9","0","0.389","0.389","135.5","15.96","0","0","0","0"], [151,"2012-01-07 04:00:00","396","12.88","12.88","11.93","12.31","80.9","77.27","81.6","0","0.268","0.268","132.9","6.945","0","0","0","0"], [152,"2012-01-07 05:00:00","397","12.87","12.87","11.36","11.59","81.4","80","82.7","0.588","0.135","0.135","121.8","1.695","0","0","0","0"], [153,"2012-01-07 06:00:00","398","12.87","12.87","10.25","10.88","81.7","81.1","83.5","1.058","0.714","0.714","125.3","7.667","0","0","0","0"], [154,"2012-01-07 07:00:00","399","12.86","12.86","10.16","10.25","83.8","81.6","84.1","1.117","0.638","0.638","124.1","6.951","1.801","0.177","0.0006362777","0"], [155,"2012-01-07 08:00:00","400","12.86","13.46","12.31","10.95","77.99","77.76","84.6","0.686","0.7","0.7","131.9","9.08","114.7","42.89","0.1544041","0"], [156,"2012-01-07 09:00:00","401","13.4","13.4","16.26","14.01","67.29","67.29","78.1","1.529","0.801","0.801","127.2","11","299.6","207.1","0.7456912","0"], [157,"2012-01-07 10:00:00","402","13.3","13.3","20.7","18.57","53.25","53.25","68.74","1.117","1.088","1.088","130.1","16.73","464.3","387.6","1.395476","0"], [158,"2012-01-07 11:00:00","403","13.24","13.24","23.02","22.07","44.73","42.44","60.63","0.725","0.663","0.663","125","32.31","585.1","528.8","1.903648","0"], [159,"2012-01-07 12:00:00","404","13.22","13.22","23.95","23.36","40.92","37.48","56.48","1.235","0.857","0.857","127.2","54.26","628.3","617.1","2.221703","0"], [160,"2012-01-07 13:00:00","405","13.19","13.19","25.29","24.84","28.52","26.6","53.48","0.451","0.807","0.807","347.3","80.7","648.2","655.4","2.359343","0"], [161,"2012-01-07 14:00:00","406","13.17","13.17","26.32","25.89","26.93","26.09","34.81","0.706","1.087","1.087","309.6","46.05","562.6","595.7","2.144472","0"], [162,"2012-01-07 15:00:00","407","13.16","13.16","24.9","26.09","41.34","25.75","41.34","3.352","1.794","1.794","308.2","48.49","420.8","499.6","1.798569","0"], [163,"2012-01-07 16:00:00","408","13.16","13.17","24.44","24.79","45.25","40.4","45.72","3.802","2.753","2.753","299.4","17.16","250","335.1","1.206256","0"], [164,"2012-01-07 17:00:00","409","13.15","13.15","22.56","23.67","56.16","45.15","56.43","2.234","2.94","2.94","316.7","15.44","53.12","154.1","0.5548131","0"], [165,"2012-01-07 18:00:00","410","13.02","13.02","21.24","21.96","63.53","55.93","63.6","1.117","1.738","1.738","336.5","11.15","0.4","19.35","0.06966256","0"], [166,"2012-01-07 19:00:00","411","12.98","12.98","20.22","20.67","68.68","63.61","68.78","0.98","0.995","0.995","330.5","9.66","0","0.029","0.0001028872","0"], [167,"2012-01-07 20:00:00","412","12.97","12.97","18.38","19.6","77.5","68.54","77.53","0.47","0.568","0.568","343.3","12.21","0","0.013","4.596912e-05","0"], [168,"2012-01-07 21:00:00","413","12.95","12.95","17.42","17.92","81.7","77.36","85.2","0.882","0.107","0.107","335.5","28.95","0","0.009","3.098201e-05","0"], [169,"2012-01-07 22:00:00","414","12.93","12.94","16","16.67","79.3","77.38","81.6","1.352","1.074","1.074","117.1","7.164","0","0.01","3.599029e-05","0"], [170,"2012-01-07 23:00:00","415","12.92","12.92","15.17","15.66","79.48","77.79","79.78","0","0.72","0.72","122.6","8.15","0","0.005","1.79956e-05","0"], [171,"2012-01-08 00:00:00","416","12.91","12.91","14.58","14.93","82","79.45","82.2","0.549","0.182","0.182","135.2","1.529","0","0.006","2.199761e-05","0"], [172,"2012-01-08 01:00:00","417","12.9","12.9","14.01","14.4","83.6","80.6","83.8","0.47","0.62","0.62","131.4","10.57","0","0","0","0"], [173,"2012-01-08 02:00:00","418","12.89","12.9","13.57","13.92","85.1","83.3","85.7","0.725","0.445","0.445","129.1","6.149","0","0","1.000122e-06","0"], [174,"2012-01-08 03:00:00","419","12.89","12.89","13.5","13.56","87.3","85","87.7","0.745","0.416","0.416","131.1","6.249","0","0","0","0"], [175,"2012-01-08 04:00:00","420","12.88","12.88","12.66","13.09","87.9","86.9","88.9","0.647","0.366","0.366","134.6","12.95","0","0","0","0"], [176,"2012-01-08 05:00:00","421","12.87","12.88","11.93","12.32","90.3","87.8","91","0.804","0.228","0.228","103.8","8.8","0","0","0","0"], [177,"2012-01-08 06:00:00","422","12.87","12.87","11.49","12.06","91.1","89.8","91.7","0","0.333","0.333","122","5.866","0","0","0","0"], [178,"2012-01-08 07:00:00","423","12.86","12.86","11.53","11.72","91.4","91.1","93.5","0.882","0.291","0.291","111","7.051","2.201","0.222","0.0008002698","0"], [179,"2012-01-08 08:00:00","424","12.86","13.41","13.38","11.88","87.2","87.1","92.5","0.47","0.765","0.765","118.2","11.43","111.2","41.85","0.1506748","0"], [180,"2012-01-08 09:00:00","425","13.38","13.38","16.35","14.76","75.98","75.91","87.3","1.725","0.963","0.963","115","14.17","292.6","200.9","0.7233833","0"], [181,"2012-01-08 10:00:00","426","13.29","13.29","21.3","18.58","59.75","59.75","76.59","0.843","0.961","0.961","115.4","20.89","458.5","379.2","1.364951","0"], [182,"2012-01-08 11:00:00","427","13.22","13.22","24.05","22.8","47.88","47.85","61.77","0","0.318","0.318","20.93","44.64","582.2","525.6","1.892106","0"], [183,"2012-01-08 12:00:00","428","13.19","13.19","25.49","24.86","30.1","28.69","56.94","0.98","0.449","0.449","354.9","50.03","638.6","614.6","2.212543","0"], [184,"2012-01-08 13:00:00","429","13.19","13.19","26.3","26.23","24.88","23.06","47.31","2.078","0.929","0.929","261.9","54.65","644.4","646.3","2.326718","0"], [185,"2012-01-08 14:00:00","430","13.16","13.16","27.4","26.92","22.66","22.39","30.74","0.843","1.379","1.379","283.9","37.39","571.4","600.2","2.160683","0"], [186,"2012-01-08 15:00:00","431","13.14","13.14","27.99","27.82","19.19","16.93","25.28","2.47","1.547","1.547","291.3","33.62","443.6","518.3","1.865748","0"], [187,"2012-01-08 16:00:00","432","13.14","13.14","25.9","26.62","40.76","19.08","43.86","3.646","3.244","3.244","321","14.63","250.7","339.6","1.222625","0"], [188,"2012-01-08 17:00:00","433","13.12","13.12","24.68","25.38","32.29","31.48","40.86","1.529","2.713","2.713","328.6","12.18","47.92","159.7","0.5749328","0"], [189,"2012-01-08 18:00:00","434","13.01","13.01","22.68","23.87","38.46","30.27","38.7","0.666","1.459","1.459","340.1","10.86","0.399","19.16","0.06899195","0"], [190,"2012-01-08 19:00:00","435","12.98","12.98","21.19","21.99","48.38","37.59","48.38","0.059","0.967","0.967","342.5","10.71","0","0.08","0.0002886294","0"], [191,"2012-01-08 20:00:00","436","12.96","12.96","19.26","19.63","54.54","47.59","54.61","0","0.077","0.077","103.9","6.396","0","0.035","0.0001258916","0"], [192,"2012-01-08 21:00:00","437","12.94","12.94","17.25","18.38","55.53","51.95","57.24","0.196","0.279","0.279","125","9.38","0","0.005","1.899e-05","0"], [193,"2012-01-08 22:00:00","438","12.93","12.93","16.21","16.77","57.93","53.72","58.84","0.353","0.323","0.323","133.3","12.07","0","0.002","5.998978e-06","0"], [194,"2012-01-08 23:00:00","439","12.92","12.92","15.79","16.32","64.12","57.9","64.12","0","0.406","0.406","143.4","18.06","0","0.001","2.999719e-06","0"], [195,"2012-01-09 00:00:00","440","12.91","12.91","14.65","15.29","67.23","63.92","67.23","0","0.127","0.127","130.1","7.545","0","0.002","7.999731e-06","0"], [196,"2012-01-09 01:00:00","441","12.9","12.9","14.78","14.89","67.94","63.59","69.42","0.568","0.121","0.121","120.1","15.27","0","0","1.000136e-06","0"], [197,"2012-01-09 02:00:00","442","12.89","12.89","13.64","13.87","68.79","66.79","70.81","0.039","0.596","0.596","113.8","9.21","0","0","1.000141e-06","0"], [198,"2012-01-09 03:00:00","443","12.88","12.88","13.15","13.15","78.25","68.76","78.79","0","0.18","0.18","127.8","1.411","0","0","0","0"], [199,"2012-01-09 04:00:00","444","12.88","12.88","13.48","13.5","86.8","76.56","87","0","0.092","0.092","150.4","7.025","0","0","0","0"], [200,"2012-01-09 05:00:00","445","12.87","12.87","12.64","13.07","90.3","86.7","90.5","0","0.165","0.165","138.4","4.134","0","0","0","0"], [201,"2012-01-09 06:00:00","446","12.86","12.86","12.37","12.41","92.2","90.2","92.7","0.843","0.221","0.221","152.3","14.18","0","0","0","0"], [202,"2012-01-09 07:00:00","447","12.86","12.86","12.44","12.38","88.7","88.6","93.2","0","0.503","0.503","124.4","7.618","2.601","0.243","0.0008762577","0"], [203,"2012-01-09 08:00:00","448","12.86","13.43","15.3","13.59","68.83","68.8","88.7","0.941","0.657","0.657","122.1","6.487","119.8","46.4","0.1670496","0"], [204,"2012-01-09 09:00:00","449","13.36","13.36","20.02","17.08","62.79","62.62","69.31","1.999","0.944","0.944","126.5","9.19","306.4","212.9","0.7663684","0"], [205,"2012-01-09 10:00:00","450","13.25","13.25","24.62","22.53","50.03","49.69","63.29","3.077","1.537","1.537","162.7","22.74","475.6","393.9","1.417902","0"], [206,"2012-01-09 11:00:00","451","13.19","13.19","26.7","25.41","46.84","46.13","51.47","0","2.278","2.278","190.5","26.75","595.1","537.2","1.93408","0"], [207,"2012-01-09 12:00:00","452","13.14","13.14","28.26","27.36","36.35","34.9","46.94","2.568","1.929","1.929","210.7","32.67","655.8","626.3","2.254817","0"], [208,"2012-01-09 13:00:00","453","13.13","13.15","28.63","28.44","36.86","32.47","45.53","1.49","1.571","1.571","218.1","36.53","643.1","652.8","2.350117","0"], [209,"2012-01-09 14:00:00","454","13.13","13.13","29.5","28.93","33.49","32.01","39.96","0.431","1.485","1.485","235.4","44.58","568.7","602.2","2.167744","0"], [210,"2012-01-09 15:00:00","455","13.11","13.11","29.21","29.26","32.67","30.79","36.21","2.47","1.538","1.538","265.6","48.21","437.2","508.2","1.829633","0"], [211,"2012-01-09 16:00:00","456","13.11","13.12","27.56","28.27","44.58","32.23","44.58","2.038","2.441","2.441","335.5","21.04","260.2","350.3","1.26103","0"], [212,"2012-01-09 17:00:00","457","13.09","13.09","25.81","26.79","48.77","41.76","48.87","2.391","2.514","2.514","339.5","14.82","46.71","163.3","0.5878207","0"], [213,"2012-01-09 18:00:00","458","12.99","12.99","23.71","24.78","60.74","48.88","60.74","2.156","1.927","1.927","341","13.97","0.399","18.66","0.06718704","0"], [214,"2012-01-09 19:00:00","459","12.97","12.97","21.81","22.95","66.56","60.54","66.56","0","1.108","1.108","342.9","10.91","0.2","0.12","0.0004303855","0"], [215,"2012-01-09 20:00:00","460","12.95","12.95","20.49","21.05","71.24","66.53","71.24","0","0.165","0.165","56.79","34.59","0.2","0.071","0.000256728","0"], [216,"2012-01-09 21:00:00","461","12.94","12.94","19.6","19.83","71.36","70.53","74.19","0","0.027","0.027","84","0.366","0","0.027","9.892681e-05","0"], [217,"2012-01-09 22:00:00","462","12.92","12.92","18.59","19.07","72.28","70.45","72.58","0.51","0.159","0.159","122.5","3.594","0","0.007","2.598566e-05","0"], [218,"2012-01-09 23:00:00","463","12.91","12.91","17.28","17.64","74.34","71.81","75.45","0","0.457","0.457","119.7","9.26","0","0.008","2.89889e-05","0"], [219,"2012-01-10 00:00:00","464","12.9","12.91","16.35","17.32","75.5","71.42","76.16","0.118","0.095","0.095","114.3","3.407","0","0.001","3.998984e-06","0"], [220,"2012-01-10 01:00:00","465","12.89","12.9","16.05","16.2","75.1","73.85","76.07","0.49","0.241","0.241","134.3","9.19","0","0","9.999113e-07","0"], [221,"2012-01-10 02:00:00","466","12.89","12.89","15.75","16.05","74.7","72","75.74","0","0.358","0.358","131.4","14.33","0","0.003","9.998894e-06","0"], [222,"2012-01-10 03:00:00","467","12.89","12.89","15.86","16.1","71.88","69.89","74.77","0","0.18","0.18","156.8","17.55","0","0.002","7.99942e-06","0"], [223,"2012-01-10 04:00:00","468","12.88","12.88","14.92","15.13","75.05","71.34","75.86","0.333","0.402","0.402","128.5","27.4","0","0.001","3.000104e-06","0"], [224,"2012-01-10 05:00:00","469","12.87","12.87","14.88","15.28","79.98","74.85","79.98","0.588","0.486","0.486","139.7","20.15","0","0","0","0"], [225,"2012-01-10 06:00:00","470","12.87","12.87","14.85","14.8","84.3","79.14","84.9","1.588","1.067","1.067","131.3","14.96","0","0.001","5.000282e-06","0"], [226,"2012-01-10 07:00:00","471","12.87","12.87","14.98","14.91","82.6","82.5","86.3","0.725","0.766","0.766","115.6","10.56","2.2","0.218","0.0007830117","0"], [227,"2012-01-10 08:00:00","472","12.87","13.36","17.17","15.58","75.55","75.55","86.8","0.529","0.241","0.241","109.1","4.175","112","41.48","0.1493329","0"], [228,"2012-01-10 09:00:00","473","13.31","13.31","20.31","18.61","64.22","63.11","75.62","1","0.591","0.591","116","12.01","288.3","198.2","0.7133585","0"], [229,"2012-01-10 10:00:00","474","13.23","13.23","24.81","22.75","48.6","48.23","64.32","1.882","0.663","0.663","159.2","32.88","453.5","373.2","1.34354","0"], [230,"2012-01-10 11:00:00","475","13.16","13.16","27.03","26.06","40.33","40.3","50.02","1.529","1.845","1.845","207.2","26.27","573.6","517.9","1.864532","0"], [231,"2012-01-10 12:00:00","476","13.12","13.12","28.37","27.94","35.87","35.4","42.21","2.705","1.852","1.852","228.9","28.91","635.1","609","2.192565","0"], [232,"2012-01-10 13:00:00","477","13.11","13.11","29.25","28.91","33.48","32.81","38.63","0.666","1.814","1.814","241","43.97","628.9","641","2.307503","0"], [233,"2012-01-10 14:00:00","478","13.1","13.11","29.65","29.25","31.7","31.29","35.67","2.881","2.144","2.144","268.1","35.41","557.9","592.7","2.133671","0"], [234,"2012-01-10 15:00:00","479","13.1","13.1","28.41","28.94","37.75","31.02","38.56","3.371","3.095","3.095","302.1","31.43","423.2","491.6","1.769859","0"], [235,"2012-01-10 16:00:00","480","13.1","13.11","27.43","27.96","38.09","36.98","40.04","4.39","3.562","3.562","314","14.61","259.8","344","1.238503","0"], [236,"2012-01-10 17:00:00","481","13.09","13.09","25.44","26.61","46.38","37.65","46.55","3.038","3.509","3.509","315.6","14.21","48.91","166.2","0.5981756","0"], [237,"2012-01-10 18:00:00","482","12.98","12.98","23.94","24.69","51.11","46.08","51.21","2.215","2.826","2.826","319.8","11.34","0.399","19.31","0.06950279","0"], [238,"2012-01-10 19:00:00","483","12.96","12.96","22.38","23.33","59.66","51.04","59.86","0.255","1.216","1.216","330.3","16.49","0.2","0.125","0.0004503485","0"], [239,"2012-01-10 20:00:00","484","12.94","12.95","20.28","21.21","69.95","59.15","69.95","0","0.013","0.013","345.1","2.283","0","0.067","0.0002417341","0"], [240,"2012-01-10 21:00:00","485","12.93","12.93","19.36","20.25","66.51","63.39","69.99","1.352","0.614","0.614","116.2","8.18","0","0.079","0.0002837888","0"], [241,"2012-01-10 22:00:00","486","12.92","12.92","18.59","19.08","67.32","65.83","67.45","1.744","1.071","1.071","123.9","6.826","0","0.059","0.0002138571","0"], [242,"2012-01-10 23:00:00","487","12.91","12.91","18.18","18.21","67.79","67.32","68.94","0.98","0.919","0.919","124.4","6.981","0","0.042","0.0001499117","0"], [243,"2012-01-11 00:00:00","488","12.9","12.9","18.13","18.09","66.62","66.52","67.93","0.216","0.622","0.622","123.3","14.54","0","0.019","6.696668e-05","0"], [244,"2012-01-11 01:00:00","489","12.9","12.9","17.99","18.04","67.06","66.59","67.57","0","0.278","0.278","146.6","16.79","0.2","0.017","5.998294e-05","0"], [245,"2012-01-11 02:00:00","490","12.89","12.89","16.79","17.35","70.75","67.13","70.87","0.921","0.33","0.33","142.2","4.537","0","0.03","0.0001069729","0"], [246,"2012-01-11 03:00:00","491","12.88","12.88","16.55","16.59","70.75","70.34","71.83","0.274","0.709","0.709","130.5","8.7","0","0.042","0.000149974","0"], [247,"2012-01-11 04:00:00","492","12.88","12.88","16.08","16.62","72.26","69.23","72.3","0.529","0.614","0.614","138.7","11.75","0","0.019","6.799382e-05","0"], [248,"2012-01-11 05:00:00","493","12.87","12.87","16.21","16.24","71.62","70.78","72.53","1.058","0.904","0.904","138","8.96","0","0.007","2.499773e-05","0"], [249,"2012-01-11 06:00:00","494","12.87","12.87","16.21","16.17","71.22","70.54","72.91","1.333","1","1","131","9.32","0","0.016","5.699486e-05","0"], [250,"2012-01-11 07:00:00","495","12.87","12.87","16.11","16.08","71.15","70.75","72.37","0.98","1.136","1.136","129","6.915","2.2","0.229","0.0008239085","0"], [251,"2012-01-11 08:00:00","496","12.86","13.33","17.66","16.66","66.06","65.96","74.59","0.804","0.932","0.932","124.5","6.831","109.2","41.56","0.1496013","0"], [252,"2012-01-11 09:00:00","497","13.3","13.3","20","19","59.93","58.69","66.63","0.568","0.758","0.758","122.9","12.51","285","195.1","0.7021909","0"], [253,"2012-01-11 10:00:00","498","13.22","13.22","23.86","22.23","46.01","45.77","60.77","1.294","0.666","0.666","146.4","36.26","450.5","368.9","1.327935","0"], [254,"2012-01-11 11:00:00","499","13.16","13.16","27.77","25.64","36.29","35.38","48.36","0.078","0.977","0.977","234.2","43.2","575.8","517.8","1.863988","0"], [255,"2012-01-11 12:00:00","500","13.14","13.16","28.6","28.11","31.3","30.93","43.72","1.235","1.032","1.032","236.4","52.42","641.6","617.5","2.223058","0"], [256,"2012-01-11 13:00:00","501","13.14","13.14","29.51","28.96","29.45","29.18","46.79","1.882","0.966","0.966","262.7","48","636.2","643","2.314914","0"], [257,"2012-01-11 14:00:00","502","13.12","13.12","29.95","29.54","28.67","27.29","34.5","1.137","1.33","1.33","252.5","64.52","561.2","601.7","2.166061","0"], [258,"2012-01-11 15:00:00","503","13.1","13.1","28.94","29.84","34.62","26.41","36.17","3.038","1.669","1.669","304.2","63.88","409","496.3","1.786608","0"], [259,"2012-01-11 16:00:00","504","13.1","13.11","27.7","28.36","37.69","34.08","37.69","2.097","3.224","3.224","328.5","16.38","244.2","328.8","1.183548","0"], [260,"2012-01-11 17:00:00","505","13.09","13.09","26.34","27.27","42.11","35.8","42.14","2.979","2.822","2.822","332.1","12.56","49.91","156","0.5617128","0"], [261,"2012-01-11 18:00:00","506","12.98","12.98","24.21","25.38","53.64","41.67","53.64","0.49","1.709","1.709","341","12.2","0.399","19.93","0.07175208","0"], [262,"2012-01-11 19:00:00","507","12.96","12.96","23.16","23.62","58.88","53.57","59.02","1.646","0.882","0.882","344.7","12.45","0","0.121","0.0004353691","0"], [263,"2012-01-11 20:00:00","508","12.94","12.94","21.49","22.01","65.06","58.38","65.16","0","0.231","0.231","52.89","29.66","0","0.081","0.0002916801","0"], [264,"2012-01-11 21:00:00","509","12.93","12.93","20.36","20.86","71.79","65.16","75.53","0.47","0.108","0.108","75.58","21.04","0","0.036","0.0001288829","0"], [265,"2012-01-11 22:00:00","510","12.92","12.92","19.33","19.78","74.53","71.55","75.85","0.098","0.222","0.222","123","8.42","0","0.036","0.0001299128","0"], [266,"2012-01-11 23:00:00","511","12.91","12.91","18.92","18.89","79.25","74.46","80.3","0","0.022","0.022","167.5","16.66","0","0.035","0.0001259275","0"], [267,"2012-01-12 00:00:00","512","12.9","12.9","18.87","18.83","73.43","73.43","79.59","0","0.021","0.021","154.2","3.315","0","0.024","8.496431e-05","0"], [268,"2012-01-12 01:00:00","513","12.89","12.89","17.29","18.12","81.7","72.59","81.7","0","0.016","0.016","154.9","0.016","0","0.011","3.998917e-05","0"], [269,"2012-01-12 02:00:00","514","12.89","12.89","16.82","16.98","79.85","79.58","83.5","0","0.167","0.167","111.1","11.32","0","0.011","3.899095e-05","0"], [270,"2012-01-12 03:00:00","515","12.88","12.88","16.79","16.6","82.8","79.65","82.9","0.333","0.147","0.147","155.6","18.28","0","0.003","1.199873e-05","0"], [271,"2012-01-12 04:00:00","516","12.87","12.87","16.92","16.85","86.6","81.9","87","0","0.137","0.137","148.1","6.901","0","0.003","1.099906e-05","0"], [272,"2012-01-12 05:00:00","517","12.87","12.87","16.69","16.84","90.5","86.4","90.6","0.941","0.588","0.588","132.2","14.98","0","0.001","4.999564e-06","0"], [273,"2012-01-12 06:00:00","518","12.87","12.87","16.89","16.9","85.7","85.6","90.9","0.47","0.834","0.834","121.2","5.981","0","0.01","3.599271e-05","0"], [274,"2012-01-12 07:00:00","519","12.87","12.87","16.38","16.8","78.44","78.03","85.8","0.725","0.81","0.81","123.9","4.745","2.2","0.23","0.0008268461","0"], [275,"2012-01-12 08:00:00","520","12.86","13.34","18.03","16.78","73.58","73.21","83.4","0.608","0.597","0.597","118.2","7.861","120.2","45.1","0.1623555","0"], [276,"2012-01-12 09:00:00","521","13.28","13.28","23.23","20.79","52.75","52.51","74.36","1.548","1.235","1.235","139.9","18.37","305.8","211.8","0.7625462","0"], [277,"2012-01-12 10:00:00","522","13.19","13.19","26.4","25.06","41.21","41.15","55.68","2.234","1.766","1.766","156","21.48","472.1","390.5","1.405979","0"], [278,"2012-01-12 11:00:00","523","13.14","13.14","28.13","27.33","36.12","36.02","42.33","2.685","2.485","2.485","174.1","29.31","592.1","537.7","1.93556","0"], [279,"2012-01-12 12:00:00","524","13.12","13.13","28.76","28.42","35.77","33.12","43.64","1.333","2.256","2.256","176.6","30.83","661.8","631.8","2.274539","0"], [280,"2012-01-12 13:00:00","525","13.13","13.18","29.49","29.29","33.6","31.11","39.76","2.097","2.052","2.052","195","32.86","656.3","663","2.386837","0"], [281,"2012-01-12 14:00:00","526","13.13","13.13","29.81","29.78","31.13","29.79","34.17","1.901","2.075","2.075","205.5","39.5","587.1","630.4","2.269573","0"], [282,"2012-01-12 15:00:00","527","13.1","13.1","30.39","30.29","28.47","26.92","33.35","0.588","1.644","1.644","212.9","38.05","459.5","526.7","1.896262","0"], [283,"2012-01-12 16:00:00","528","13.1","13.1","30.46","30.43","27.76","26.88","30.75","1.352","1.511","1.511","212.3","37.88","287.5","375.5","1.351941","0"], [284,"2012-01-12 17:00:00","529","13.08","13.08","27.19","28.85","41.02","27.02","41.02","3.802","2.429","2.429","289.8","33.98","47.29","186.2","0.6703684","0"], [285,"2012-01-12 18:00:00","530","12.98","12.98","24.68","26.03","58.99","40.85","58.99","1.313","2.134","2.134","336.2","19.05","0.799","20.2","0.07270707","0"], [286,"2012-01-12 19:00:00","531","12.96","12.96","23.32","23.95","66.62","58.52","66.72","0.902","1.156","1.156","352.6","17.1","0","0.087","0.0003134958","0"], [287,"2012-01-12 20:00:00","532","12.94","12.94","21.69","22.59","72.23","66.59","72.23","0","0.336","0.336","43.43","20.21","0","0.044","0.0001568119","0"], [288,"2012-01-12 21:00:00","533","12.93","12.93","20.69","21.07","76.43","72.13","77.91","0.235","0.065","0.065","68.05","17.03","0","0.079","0.0002837327","0"], [289,"2012-01-12 22:00:00","534","12.92","12.92","19.03","19.77","79.99","75.8","80.2","0","0.083","0.083","116.9","6.586","0","0.074","0.0002678157","0"], [290,"2012-01-12 23:00:00","535","12.91","12.91","18.32","18.9","79.32","77.6","80","0.314","0.156","0.156","128.9","26.71","0","0.087","0.0003118156","0"], [291,"2012-01-13 00:00:00","536","12.9","12.9","19.34","18.51","70.57","70.57","79.35","0.49","0.231","0.231","104.3","42.43","0","0.074","0.0002668898","0"], [292,"2012-01-13 01:00:00","537","12.89","12.89","17.42","17.84","78.26","70.57","80","0.706","0.565","0.565","130.2","11.98","0","0.038","0.000136963","0"], [293,"2012-01-13 02:00:00","538","12.89","12.89","17.32","17.12","83.8","77.92","84.1","0.843","0.547","0.547","132.6","14.02","0","0.021","7.598095e-05","0"], [294,"2012-01-13 03:00:00","539","12.88","12.88","17.65","17.37","87.3","83.7","88.6","0.725","0.541","0.541","122.5","10.48","0","0.025","8.997772e-05","0"], [295,"2012-01-13 04:00:00","540","12.88","12.88","16.98","17.25","79.33","79.33","87.4","0.529","0.777","0.777","108.2","6.987","0","0.024","8.697695e-05","0"], [296,"2012-01-13 05:00:00","541","12.87","12.87","16.69","16.68","75.3","75.2","79.3","0.96","0.911","0.911","108.7","4.587","0","0.011","4.098959e-05","0"], [297,"2012-01-13 06:00:00","542","12.87","12.87","17.19","17.01","73.11","72.6","75.64","0.47","0.67","0.67","100.1","8.21","0","0.002","5.99913e-06","0"], [298,"2012-01-13 07:00:00","543","12.86","12.87","17.06","17.16","73.68","72.97","74.12","1.137","0.715","0.715","102.4","7.56","2.4","0.237","0.0008549219","0"], [299,"2012-01-13 08:00:00","544","12.86","13.33","18.91","17.46","68.42","68.35","75.03","1.137","0.969","0.969","106.3","7.24","120.2","46.15","0.1661282","0"], [300,"2012-01-13 09:00:00","545","13.26","13.26","22.54","21.06","67.06","61.76","68.42","5.076","2.843","2.843","143.6","18.31","300.2","210.1","0.7562863","0"], [301,"2012-01-13 10:00:00","546","13.2","13.2","24.66","23.64","61.93","61.73","67.56","4.253","3.533","3.533","154.4","19.9","470.2","383.3","1.379825","0"], [302,"2012-01-13 11:00:00","547","13.16","13.16","27.13","25.89","52.48","52.11","62.37","1.784","3.16","3.16","160.9","26.11","580.6","525.9","1.893224","0"], [303,"2012-01-13 12:00:00","548","13.13","13.13","28.29","27.55","46.04","45.41","52.65","3.41","2.835","2.835","167.2","27.84","667.5","620.4","2.233531","0"], [304,"2012-01-13 13:00:00","549","13.11","13.11","29.35","28.79","40.04","39.2","47.18","0.941","2.488","2.488","184","31.51","638.7","649.5","2.33834","0"], [305,"2012-01-13 14:00:00","550","13.1","13.1","29.85","29.56","34.96","34.08","42.4","3.352","2.368","2.368","202.8","36.74","574.5","610.7","2.198663","0"], [306,"2012-01-13 15:00:00","551","13.09","13.09","30.09","30.09","33.85","32.64","38.02","1.568","2.066","2.066","214.3","35.95","437.2","510.6","1.838056","0"], [307,"2012-01-13 16:00:00","552","13.09","13.09","29.99","30.1","34.02","31.63","36.04","1.274","1.91","1.91","223.8","30.6","267","357.9","1.288279","0"], [308,"2012-01-13 17:00:00","553","13.09","13.09","26.89","28.97","54.21","32.67","54.34","3.097","1.969","1.969","258.6","55.67","57.67","170.7","0.6145943","0"], [309,"2012-01-13 18:00:00","554","12.98","12.98","24.91","25.91","63.7","54.14","63.74","0.823","1.829","1.829","331.4","17.63","0.799","22.52","0.08107196","0"], [310,"2012-01-13 19:00:00","555","12.95","12.96","23.92","24.25","68.98","63.63","69.57","0.921","1.116","1.116","347.9","13.66","0","0.122","0.0004402854","0"], [311,"2012-01-13 20:00:00","556","12.94","12.94","22.05","22.92","77.18","68.77","77.18","0.235","0.217","0.217","54.97","31.98","0.2","0.066","0.0002376764","0"], [312,"2012-01-13 21:00:00","557","12.93","12.93","21.53","21.77","78.21","77.08","78.88","0","0.092","0.092","88.4","7.406","0","0.021","7.592011e-05","0"], [313,"2012-01-13 22:00:00","558","12.92","12.92","19.71","20.75","81.7","77.56","81.7","0.176","0.261","0.261","112.1","17.64","0","0.018","6.494507e-05","0"], [314,"2012-01-13 23:00:00","559","12.91","12.91","19.29","19.49","84.4","81.5","84.4","0","0.044","0.044","100.2","2.542","0","0.006","1.998648e-05","0"], [315,"2012-01-14 00:00:00","560","12.9","12.9","18.55","19.01","83.4","82.4","84.9","0.431","0.295","0.295","121.4","21.66","0","0.009","3.29802e-05","0"], [316,"2012-01-14 01:00:00","561","12.89","12.9","18.89","18.79","81.3","80.3","84.6","0","0.229","0.229","118.7","18.01","0","0.007","2.398645e-05","0"], [317,"2012-01-14 02:00:00","562","12.89","12.89","21.42","19.48","61.42","61.39","81.4","1.392","1.089","1.089","124.5","21.53","0","0.003","1.09947e-05","0"], [318,"2012-01-14 03:00:00","563","12.88","12.89","22.28","22.1","59.55","58.18","61.39","2.352","2.666","2.666","152.6","17.59","0.2","0.014","4.897084e-05","0"], [319,"2012-01-14 04:00:00","564","12.88","12.88","21.96","22.11","61.22","59.55","61.29","3.077","2.801","2.801","152.7","18.38","0.2","0.046","0.0001658648","0"], [320,"2012-01-14 05:00:00","565","12.88","12.88","21.73","21.85","63.21","61.19","63.28","1.039","2.643","2.643","153.9","17.89","0","0.056","0.0002008052","0"], [321,"2012-01-14 06:00:00","566","12.88","12.88","21.36","21.59","64.46","63.07","64.59","4.547","2.367","2.367","154.3","18.38","0","0.026","9.490566e-05","0"], [322,"2012-01-14 07:00:00","567","12.88","12.88","20.82","21.1","66.38","64.49","66.58","2.411","2.29","2.29","154.5","18.6","1.998","0.239","0.0008592844","0"], [323,"2012-01-14 08:00:00","568","12.88","13.21","21.47","20.9","66.93","66.28","69.35","1.744","1.731","1.731","157.8","20.54","106.9","40.5","0.1458029","0"], [324,"2012-01-14 09:00:00","569","13.21","13.22","23.47","22.52","57.57","57.2","67.33","1.431","1.967","1.967","165.6","23.98","281.3","192.2","0.692084","0"], [325,"2012-01-14 10:00:00","570","13.17","13.17","24.95","24.36","53.1","51.95","58.04","2.568","3.089","3.089","178","33.43","410.8","356.6","1.28392","0"], [326,"2012-01-14 11:00:00","571","13.15","13.15","24.64","25.09","51.84","49.29","55.88","5.606","2.866","2.866","232.9","34.78","561.2","495.2","1.782874","0"], [327,"2012-01-14 12:00:00","572","13.15","13.17","25.72","25.25","48.99","47.24","54.3","3.43","3.42","3.42","241.7","41.19","531.4","590.6","2.126044","0"], [328,"2012-01-14 13:00:00","573","13.17","13.17","26.87","26.68","40.88","38.76","51.99","3.469","3.72","3.72","227.3","30.71","247.6","575.1","2.070275","0"], [329,"2012-01-14 14:00:00","574","13.15","13.15","26.15","26.54","50.93","38.52","54.94","5.155","4.083","4.083","281.9","26.65","414.2","530.5","1.909695","0"], [330,"2012-01-14 15:00:00","575","13.14","13.15","25.07","26.09","64.86","50.23","65","4.371","3.718","3.718","282.9","24.71","465.7","455.4","1.639509","0"], [331,"2012-01-14 16:00:00","576","13.14","13.16","24.01","24.49","70.61","64.97","70.67","4.782","4.166","4.166","303.8","13.92","134.6","281.3","1.012681","0"], [332,"2012-01-14 17:00:00","577","13.14","13.14","23.44","23.52","65.63","65.25","72.26","3.312","4.112","4.112","303.9","12.61","64.7","121.8","0.4383147","0"], [333,"2012-01-14 18:00:00","578","13.01","13.01","22.98","23.19","52.51","51.16","65.96","2.764","3.717","3.717","303.8","13.5","0.599","28.01","0.1008492","0"], [334,"2012-01-14 19:00:00","579","12.97","12.97","22.12","22.44","62.15","52.44","64.97","3.9","4.39","4.39","302.7","13.9","0.2","0.077","0.0002776297","0"], [335,"2012-01-14 20:00:00","580","12.95","12.95","21.59","21.82","59.09","56.83","62.52","3.156","3.224","3.224","299","13.7","0","0.036","0.0001298618","0"], [336,"2012-01-14 21:00:00","581","12.94","12.94","21.09","21.27","58.63","58.36","60.61","2.45","1.877","1.877","290","14.51","0","0.031","0.0001098868","0"], [337,"2012-01-14 22:00:00","582","12.93","12.93","20.42","20.71","58.97","58.33","61.8","2.489","1.628","1.628","286.8","14.08","0","0.027","9.690772e-05","0"], [338,"2012-01-14 23:00:00","583","12.92","12.92","20.26","20.25","52.58","52.34","59.68","1.744","1.917","1.917","288.3","13.9","0","0.021","7.394774e-05","0"], [339,"2012-01-15 00:00:00","584","12.91","12.92","19.66","19.91","56.25","52.51","56.35","0.882","1.873","1.873","289.6","13.49","0","0.014","5.096585e-05","0"], [340,"2012-01-15 01:00:00","585","12.91","12.91","19.33","19.5","59.9","56.22","60.04","0.843","1.971","1.971","287.2","13.83","0","0.018","6.595636e-05","0"], [341,"2012-01-15 02:00:00","586","12.9","12.9","19.02","19.25","57.41","56.3","60.07","1.49","1.666","1.666","285.9","14.93","0","0.011","4.097241e-05","0"], [342,"2012-01-15 03:00:00","587","12.9","12.9","18.82","18.98","57.44","55.89","57.88","2.587","1.563","1.563","286","14.21","0","0.042","0.0001509014","0"], [343,"2012-01-15 04:00:00","588","12.89","12.89","18.35","18.49","57","56.84","59.19","1.666","1.383","1.383","286.2","14.36","0","0.013","4.697433e-05","0"], [344,"2012-01-15 05:00:00","589","12.88","12.89","18.19","18.22","55.93","54.58","57.24","1.117","1.277","1.277","284.7","18.82","0","0.018","6.496896e-05","0"], [345,"2012-01-15 06:00:00","590","12.88","12.88","15.83","17.8","62.88","52.8","63.18","0.039","1.17","1.17","259.2","51.42","0","0.038","0.0001369575","0"], [346,"2012-01-15 07:00:00","591","12.87","12.87","16.28","15.21","61.31","61.04","70.21","0.118","0.706","0.706","185.6","51.94","2.4","0.261","0.0009408506","0"], [347,"2012-01-15 08:00:00","592","12.87","13.38","14.98","14.99","66.72","61.07","68.9","0.608","0.989","0.989","158.4","28.86","140","50.62","0.1822471","0"], [348,"2012-01-15 09:00:00","593","13.32","13.32","18.39","16.73","55.86","54.65","66.95","1.411","1.261","1.261","177","22.64","335.1","238.3","0.8577555","0"], [349,"2012-01-15 10:00:00","594","13.27","13.27","20.99","20.33","44.51","43.57","56.2","3.704","3.231","3.231","287.1","40.15","495.1","418.4","1.506127","0"], [350,"2012-01-15 11:00:00","595","13.23","13.24","21.51","21.22","44.19","38.2","46.76","5.88","4.209","4.209","295.9","16.96","635.1","567.9","2.044464","0"], [351,"2012-01-15 12:00:00","596","13.21","13.21","21.7","21.72","41.42","37.86","45.77","3.959","4.392","4.392","298.7","17.12","672.2","667.9","2.404436","0"], [352,"2012-01-15 13:00:00","597","13.21","13.24","21.7","21.81","44.02","36.1","47.25","4.018","4.742","4.742","301.1","15.46","752.3","700.7","2.52243","0"], [353,"2012-01-15 14:00:00","598","13.23","13.23","21.98","21.67","42.88","39.18","47.12","3.097","4.729","4.729","300.4","16.81","636.5","606","2.181573","0"], [354,"2012-01-15 15:00:00","599","13.2","13.21","21.74","21.82","42.3","37.15","44.53","5.253","4.127","4.127","298.8","17.46","500.3","543.8","1.957605","0"], [355,"2012-01-15 16:00:00","600","13.21","13.22","21.4","21.54","44.46","39.74","45.81","3.744","4.219","4.219","295.8","16.53","321.6","409.3","1.473428","0"], [356,"2012-01-15 17:00:00","601","13.21","13.21","20.5","21.06","48","42.24","48.48","5.253","3.77","3.77","296.8","15.24","45.95","219.7","0.7909543","0"], [357,"2012-01-15 18:00:00","602","13.04","13.04","19.71","20.02","50.71","44.94","50.71","2.646","3.174","3.174","291.8","15.23","1.199","20.9","0.07524457","0"], [358,"2012-01-15 19:00:00","603","12.99","13","18.86","19.17","52.62","50.04","53.46","1.333","1.784","1.784","290.2","15.62","0","0.1","0.0003586831","0"], [359,"2012-01-15 20:00:00","604","12.97","12.97","18.35","18.61","54.14","52.18","54.34","0.902","1.171","1.171","286.2","13.06","0","0.006","1.998823e-05","0"], [360,"2012-01-15 21:00:00","605","12.95","12.95","18.16","18.33","54.32","52.73","55.53","1.274","0.891","0.891","270.1","31.11","0","0.011","3.798488e-05","0"], [361,"2012-01-15 22:00:00","606","12.94","12.94","16.85","17.67","59.51","54.25","59.55","0.216","0.783","0.783","296.6","26.98","0","0.005","1.8995e-05","0"], [362,"2012-01-15 23:00:00","607","12.93","12.93","14.37","15.73","65.97","59.35","65.97","0.451","0.41","0.41","145.3","37.77","0","0.002","8.997944e-06","0"], [363,"2012-01-16 00:00:00","608","12.92","12.92","13.7","13.97","67.46","65.73","68.24","1.568","0.47","0.47","142.5","21.07","0","0","0","0"], [364,"2012-01-16 01:00:00","609","12.91","12.91","12.62","13.18","71.65","67.23","71.78","0.96","1.087","1.087","150.9","14.33","0","0","0","0"], [365,"2012-01-16 02:00:00","610","12.9","12.9","11.82","12.09","75.47","71.41","75.54","1.078","0.897","0.897","166.8","24.17","0","0","1.000119e-06","0"], [366,"2012-01-16 03:00:00","611","12.89","12.89","10.62","11.35","79.37","74.94","79.57","1.039","1.055","1.055","134.1","28.32","0","0","0","0"], [367,"2012-01-16 04:00:00","612","12.88","12.88","11.19","10.93","78.69","77.75","80.7","1.372","0.773","0.773","153.4","28.97","0","0","0","0"], [368,"2012-01-16 05:00:00","613","12.87","12.87","10.89","10.79","79.11","77.93","81.6","1.235","1.335","1.335","143","13.2","0","0","0","0"], [369,"2012-01-16 06:00:00","614","12.87","12.87","10.42","10.77","81.1","78.77","81.1","0.627","1.299","1.299","139.5","11.89","0","0","0","0"], [370,"2012-01-16 07:00:00","615","12.86","12.86","10.87","10.59","80.4","80.1","83.5","0.862","1.192","1.192","142.4","15.47","2.601","0.256","0.0009233932","0"], [371,"2012-01-16 08:00:00","616","12.86","13.46","12.27","11.44","77.34","76.67","81.1","1.588","1.439","1.439","156.6","15.39","151.1","58.68","0.2112355","0"], [372,"2012-01-16 09:00:00","617","13.4","13.4","15.28","13.69","68.16","67.65","78.15","1.725","1.452","1.452","155.4","18.88","338.8","245.9","0.8853619","0"], [373,"2012-01-16 10:00:00","618","13.32","13.32","18.68","17.03","56.52","55.41","68.39","1.607","1.509","1.509","171.5","23.97","514.5","430.9","1.551079","0"], [374,"2012-01-16 11:00:00","619","13.25","13.25","21.24","19.93","43.69","42.68","57.2","0.392","1.472","1.472","200.4","33.14","612.1","569.9","2.0515","0"], [375,"2012-01-16 12:00:00","620","13.21","13.22","21.89","21.62","43.06","41.02","46.48","3.214","1.53","1.53","263.3","50.9","692.4","653.3","2.351844","0"], [376,"2012-01-16 13:00:00","621","13.2","13.2","21.68","22.05","42.86","41.08","46.73","4.724","2.296","2.296","286.5","34.91","672.2","676.8","2.436334","0"], [377,"2012-01-16 14:00:00","622","13.2","13.2","21.92","22.15","44.01","39.7","45.89","4.626","2.692","2.692","285.8","27.06","599.7","646","2.325541","0"], [378,"2012-01-16 15:00:00","623","13.2","13.21","21.29","21.56","49.81","43.03","50.24","2.724","3.752","3.752","299","18.91","506.5","544.3","1.959486","0"], [379,"2012-01-16 16:00:00","624","13.21","13.22","20.93","21.09","49.21","48.16","52.57","3.508","3.124","3.124","294.2","19.02","294.4","377.6","1.35919","0"], [380,"2012-01-16 17:00:00","625","13.22","13.23","20","20.5","51.04","49.17","51.37","2.509","2.566","2.566","289.3","20.78","69.92","200.4","0.7214814","0"], [381,"2012-01-16 18:00:00","626","13.05","13.05","19","19.4","55.77","50.4","55.77","3.038","2.432","2.432","292.5","15.26","1.199","27.49","0.09896867","0"], [382,"2012-01-16 19:00:00","627","13.01","13.01","18.59","18.78","58.96","55.8","59.66","2.019","1.273","1.273","275","21.1","0","0.114","0.0004086634","0"], [383,"2012-01-16 20:00:00","628","12.98","12.98","18.08","18.45","58.39","56.56","58.82","1.176","0.975","0.975","262.8","26.35","0","0.006","2.298587e-05","0"], [384,"2012-01-16 21:00:00","629","12.96","12.96","16.04","16.76","67.36","58.42","67.43","1.294","1.004","1.004","192","19.27","0","0.005","1.899125e-05","0"], [385,"2012-01-16 22:00:00","630","12.94","12.95","14.86","15.46","71.29","67.3","71.35","1.078","1.163","1.163","184.8","16.12","0","0.001","3.999097e-06","0"], [386,"2012-01-16 23:00:00","631","12.93","12.94","14.37","14.66","73.19","71.19","73.32","0.941","1.405","1.405","193.8","14.44","0","0.001","4.999568e-06","0"], [387,"2012-01-17 00:00:00","632","12.93","12.93","13.57","14.07","76.54","73.12","76.61","1.019","1.602","1.602","199.1","15.82","0","0.002","5.99995e-06","0"], [388,"2012-01-17 01:00:00","633","12.91","12.91","13.23","13.37","78.56","76.4","78.66","2.117","1.63","1.63","202.3","14.88","0","0.001","2.0002e-06","0"], [389,"2012-01-17 02:00:00","634","12.9","12.9","13.06","13.28","79.51","78.19","79.51","1.431","1.622","1.622","198.2","15.42","0","0.001","2.000302e-06","0"], [390,"2012-01-17 03:00:00","635","12.89","12.9","12.56","12.87","81.2","79.34","81.3","1.274","1.574","1.574","191.7","16.45","0","0.001","2.000287e-06","0"], [391,"2012-01-17 04:00:00","636","12.89","12.89","12.29","12.54","81.5","80.6","81.5","1.313","0.818","0.818","182.4","20.99","0","0","1.000132e-06","0"], [392,"2012-01-17 05:00:00","637","12.88","12.88","12","12.02","81.8","81.3","83.7","1.117","0.729","0.729","145.7","28.82","0","0.001","3.000428e-06","0"], [393,"2012-01-17 06:00:00","638","12.88","12.88","11.36","11.71","83.7","81.7","83.9","1.117","1.004","1.004","161.3","22.04","0","0","0","0"], [394,"2012-01-17 07:00:00","639","12.87","12.87","11.46","11.42","83.1","82.8","84.4","1.94","1.529","1.529","191.6","17.46","2.601","0.247","0.0008882646","0"], [395,"2012-01-17 08:00:00","640","12.87","13.44","12.61","11.76","79.67","79.57","83.2","2.097","1.829","1.829","193.4","18.74","135.4","49.35","0.1776552","0"], [396,"2012-01-17 09:00:00","641","13.39","13.39","15.37","13.92","68.39","67.51","80.3","0.412","2.067","2.067","196.6","17.88","323.6","229.3","0.8256325","0"], [397,"2012-01-17 10:00:00","642","13.3","13.3","19.18","17.51","53.82","52.64","68.53","2.96","1.748","1.748","204.3","20.86","490.5","412.3","1.484408","0"], [398,"2012-01-17 11:00:00","643","13.24","13.24","20.97","20.46","44.46","43.18","55.88","2.45","1.57","1.57","254.1","43.24","169.8","568","2.044696","0"], [399,"2012-01-17 12:00:00","644","13.22","13.22","21.83","21.17","40.68","40.18","47.46","5.743","2.498","2.498","292.3","24.54","718.2","632.4","2.27658","0"], [400,"2012-01-17 13:00:00","645","13.21","13.22","21.73","21.58","41.02","39.47","44.96","3.606","2.848","2.848","297.7","25.44","714.8","667.3","2.40239","0"], [401,"2012-01-17 14:00:00","646","13.21","13.21","21.59","21.73","41.39","38.73","44.86","3.587","2.806","2.806","298.9","24.12","637.7","681.6","2.453585","0"], [402,"2012-01-17 15:00:00","647","13.2","13.2","20.85","21.77","47.65","40.34","47.82","3.41","2.839","2.839","290.6","28.06","532","544.3","1.959313","0"], [403,"2012-01-17 16:00:00","648","13.2","13.22","21.06","21.28","45.57","44.15","47.95","3.626","3.056","3.056","301.2","20.13","323.1","398.5","1.434684","0"], [404,"2012-01-17 17:00:00","649","13.21","13.24","20.13","20.61","49.05","44.22","50.32","2.783","2.993","2.993","304.7","19.48","85.5","198.2","0.7134995","0"], [405,"2012-01-17 18:00:00","650","13.05","13.05","19.27","19.58","52.87","47.87","53.2","2.293","2.627","2.627","295.3","15.64","1.399","24.39","0.08779175","0"], [406,"2012-01-17 19:00:00","651","13","13","18.45","18.87","54.88","52.07","54.88","1.235","1.856","1.856","287.8","13.18","0","0.121","0.0004366192","0"], [407,"2012-01-17 20:00:00","652","12.98","12.98","18.45","18.41","55.22","53.77","55.99","0.353","1.168","1.168","268","26.79","0","0","9.993176e-07","0"], [408,"2012-01-17 21:00:00","653","12.96","12.96","17.04","18.04","59.23","54.85","59.33","0.627","0.868","0.868","204.1","38.6","0","0","0","0"], [409,"2012-01-17 22:00:00","654","12.95","12.95","15.4","16.13","64.27","59.13","64.27","0.647","0.969","0.969","178.7","17.81","0","0","0","0"], [410,"2012-01-17 23:00:00","655","12.93","12.94","14.3","14.72","68.29","64.23","68.5","0.862","0.915","0.915","184.5","21.16","0","0","0","0"], [411,"2012-01-18 00:00:00","656","12.93","12.93","13.4","13.81","70.97","67.93","71.04","1.411","0.875","0.875","151.9","15.27","0","0","0","0"], [412,"2012-01-18 01:00:00","657","12.92","12.92","12.49","12.87","75.43","70.87","75.53","1.274","1.046","1.046","151.8","14.21","0","0","0","0"], [413,"2012-01-18 02:00:00","658","12.9","12.91","12.02","12.22","79.58","75.46","79.58","1.803","0.859","0.859","170.7","18.49","0","0","0","0"], [414,"2012-01-18 03:00:00","659","12.9","12.9","12.33","12.18","81.1","79.48","81.1","1.058","1.166","1.166","183.7","18.12","0","0","0","0"], [415,"2012-01-18 04:00:00","660","12.89","12.89","12.5","12.41","81.4","80.5","82.1","0.823","0.924","0.924","141.9","18.59","0","0","0","0"], [416,"2012-01-18 05:00:00","661","12.88","12.89","12.3","12.19","83.2","81","84.1","1.078","1.105","1.105","145.9","17.8","0","0","0","0"], [417,"2012-01-18 06:00:00","662","12.87","12.88","11.99","12.17","84.8","83.1","84.9","1.646","1.241","1.241","154.4","12.91","0","0","0","0"], [418,"2012-01-18 07:00:00","663","12.87","12.87","11.9","11.88","86.4","84.6","86.7","1.627","1.049","1.049","154.4","16.1","2.601","0.239","0.0008601491","0"], [419,"2012-01-18 08:00:00","664","12.87","13.43","13.41","12.22","82.8","82.7","86.6","1.842","1.435","1.435","158.3","19.7","126.2","48.25","0.1737025","0"], [420,"2012-01-18 09:00:00","665","13.38","13.38","15.64","14.25","75.1","74.56","82.8","0.843","1.672","1.672","161.7","21.68","321.6","220.3","0.7929922","0"], [421,"2012-01-18 10:00:00","666","13.31","13.31","18.85","17.32","64.44","62.25","75.3","1.372","1.623","1.623","184.6","26.38","488.3","408.4","1.470285","0"], [422,"2012-01-18 11:00:00","667","13.26","13.26","21.72","20.16","56.73","52.08","66.87","0.196","1.447","1.447","206.6","28.71","618.9","560.1","2.016411","0"], [423,"2012-01-18 12:00:00","668","13.21","13.21","23.3","22.63","37.81","37.35","60.5","4.116","1.859","1.859","279.4","45.58","696.4","668.9","2.408157","0"], [424,"2012-01-18 13:00:00","669","13.19","13.2","23.5","23.36","35.42","35.29","43.23","2.705","3.67","3.67","322.7","21.91","723.3","698.8","2.515609","0"], [425,"2012-01-18 14:00:00","670","13.19","13.2","23.27","23.31","32.69","24.98","41.99","2.901","4.117","4.117","315.7","19.49","638.3","666","2.397614","0"], [426,"2012-01-18 15:00:00","671","13.19","13.24","23.25","23.39","24.62","20.11","34.55","3.312","3.639","3.639","307.6","18.21","505.1","576.8","2.076614","0"], [427,"2012-01-18 16:00:00","672","13.22","13.22","22.65","23.07","29.98","24.59","31.46","2.568","3.714","3.714","308.4","17.51","326.8","417.3","1.502223","0"], [428,"2012-01-18 17:00:00","673","13.22","13.22","21.87","22.41","35.3","26.81","35.3","3.214","3.535","3.535","305.8","14.6","121.8","227","0.817036","0"], [429,"2012-01-18 18:00:00","674","13.04","13.04","20.68","21.17","38.21","33.75","39.79","2.666","2.888","2.888","305.5","13.87","1.798","23.17","0.08341318","0"], [430,"2012-01-18 19:00:00","675","13","13","18.65","19.94","46.95","38.11","49.95","0","1.096","1.096","306.9","12.53","0","0.15","0.0005394607","0"], [431,"2012-01-18 20:00:00","676","12.98","12.98","17.73","18.06","51.59","46.99","53.24","0","0","0","0","0","0","0","0","0"], [432,"2012-01-18 21:00:00","677","12.96","12.96","15.72","16.94","54.4","47.95","56.55","1","0.374","0.374","165.2","33.7","0","0","0","0"], [433,"2012-01-18 22:00:00","678","12.94","12.95","15.56","15.74","56.94","54.34","57.11","0.843","0.696","0.696","144.4","26.94","0","0","0","0"], [434,"2012-01-18 23:00:00","679","12.93","12.93","14.61","14.9","61.6","55.56","61.83","0.98","0.722","0.722","140.3","15.38","0","0","0","0"], [435,"2012-01-19 00:00:00","680","12.92","12.92","13.57","13.92","66.39","61.8","66.52","0.666","0.651","0.651","139.2","19.34","0","0","0","0"], [436,"2012-01-19 01:00:00","681","12.91","12.91","12.93","13.26","69.5","65.54","69.5","0.862","0.655","0.655","151.4","17.9","0","0","0","0"], [437,"2012-01-19 02:00:00","682","12.9","12.91","12.27","12.51","72.89","69.26","73.02","0.784","0.898","0.898","151.4","12.16","0","0","0","0"], [438,"2012-01-19 03:00:00","683","12.9","12.9","11.19","11.88","77.17","72.75","77.34","1.215","1.217","1.217","142.9","11.38","0","0","0","0"], [439,"2012-01-19 04:00:00","684","12.89","12.89","11.53","11.49","77.27","76.53","77.85","1.333","1.282","1.282","144.1","7.806","0","0","0","0"], [440,"2012-01-19 05:00:00","685","12.88","12.88","11.63","11.5","78.29","77.17","78.96","1.607","1.391","1.391","148.5","12.63","0","0","0","0"], [441,"2012-01-19 06:00:00","686","12.88","12.88","11.43","11.56","79.64","78.08","79.67","0.784","1.171","1.171","155.2","14.74","0","0","0","0"], [442,"2012-01-19 07:00:00","687","12.87","12.87","11.26","11.32","81","79.47","81","2.254","1.424","1.424","152.1","13.26","3.001","0.27","0.0009733274","0"], [443,"2012-01-19 08:00:00","688","12.87","13.45","13.05","11.61","77.91","77.54","82.4","0.725","1.115","1.115","139.9","11.7","143.2","54.79","0.1972267","0"], [444,"2012-01-19 09:00:00","689","13.39","13.39","15.51","14.26","67.95","66.77","78.79","0.921","1.156","1.156","153.4","17.81","335","239.3","0.861323","0"], [445,"2012-01-19 10:00:00","690","13.3","13.3","19.48","17.64","54.29","54.19","68.36","1.94","1.189","1.189","167.2","27.91","507.1","423.4","1.524203","0"], [446,"2012-01-19 11:00:00","691","13.23","13.23","21.77","21.04","44.76","43.85","55.84","1.156","1.094","1.094","225.3","44.52","634.2","577","2.077071","0"], [447,"2012-01-19 12:00:00","692","13.2","13.2","22.76","22.39","40.84","40.67","47.73","3.665","1.927","1.927","284","34.53","688","666","2.397588","0"], [448,"2012-01-19 13:00:00","693","13.19","13.19","23.2","23.07","37.21","34.04","42.05","2.332","2.988","2.988","297.8","23.72","698.9","700.9","2.523219","0"], [449,"2012-01-19 14:00:00","694","13.19","13.19","23.06","23.17","37.98","32.26","40.47","7.389","3.213","3.213","292.2","23.13","632.1","672.9","2.422386","0"], [450,"2012-01-19 15:00:00","695","13.19","13.19","23.33","23.09","35.96","32.96","40","2.901","3.399","3.399","290.3","17.71","498.8","578.2","2.081697","0"], [451,"2012-01-19 16:00:00","696","13.19","13.22","22.31","22.66","40.62","35.02","41.56","2.666","3.926","3.926","295.5","17.23","322.9","416.3","1.498709","0"], [452,"2012-01-19 17:00:00","697","13.22","13.23","21.6","22.12","45.74","40.01","45.91","4.528","3.533","3.533","293.6","17.37","119.2","223.6","0.8049365","0"], [453,"2012-01-19 18:00:00","698","13.05","13.05","20.68","21.13","49.6","45.3","50.14","2.176","2.993","2.993","294.9","14.66","1.998","26.53","0.09550005","0"], [454,"2012-01-19 19:00:00","699","13","13","19.35","20.08","53.39","49.06","53.49","0.372","1.296","1.296","294.9","13.63","0","0.174","0.0006263517","0"], [455,"2012-01-19 20:00:00","700","12.98","12.98","18.86","18.9","59.2","53.25","60.31","1.744","0.589","0.589","293.2","9.8","0","0.001","1.998608e-06","0"], [456,"2012-01-19 21:00:00","701","12.96","12.96","16.89","17.56","65.69","58.19","66.53","0.647","0.238","0.238","213.7","57.72","0","0.001","2.998679e-06","0"], [457,"2012-01-19 22:00:00","702","12.95","12.95","14.77","15.79","68.53","64.68","68.67","1.588","0.765","0.765","157.5","22.72","0","0","0","0"], [458,"2012-01-19 23:00:00","703","12.94","12.94","14.38","14.46","71.58","68.67","71.68","1.862","1.218","1.218","189.3","14.01","0","0","0","0"], [459,"2012-01-20 00:00:00","704","12.93","12.93","13.6","13.98","74.62","70.97","74.65","1.627","1.636","1.636","196.6","13.93","0","0","0","0"], [460,"2012-01-20 01:00:00","705","12.92","12.92","13.06","13.37","78.16","74.25","78.6","0.608","1.128","1.128","178.9","16.79","0","0","0","0"], [461,"2012-01-20 02:00:00","706","12.9","12.9","12.76","12.83","81.3","78.09","81.4","1.49","0.942","0.942","176.5","14.99","0","0","0","0"], [462,"2012-01-20 03:00:00","707","12.9","12.9","12.63","12.71","83.6","81.1","83.8","0.941","0.996","0.996","169.7","14.06","0","0","0","0"], [463,"2012-01-20 04:00:00","708","12.89","12.89","12.26","12.43","86","83.6","86","1.333","0.954","0.954","180","15.2","0","0","0","0"], [464,"2012-01-20 05:00:00","709","12.88","12.89","12.1","12.28","85.4","84.7","86.1","0.941","0.812","0.812","178.4","15.18","0","0","0","0"], [465,"2012-01-20 06:00:00","710","12.88","12.88","12.64","12.32","84.5","84.4","86.2","0.941","0.879","0.879","186.6","14.77","0","0","0","0"], [466,"2012-01-20 07:00:00","711","12.87","12.87","12.83","13.04","83.7","82.9","84.8","0.941","0.901","0.901","150.2","19.31","2.6","0.246","0.0008861242","0"], [467,"2012-01-20 08:00:00","712","12.87","13.4","14.11","13.41","80.4","80.4","84.6","1.49","0.899","0.899","149.9","14.78","114.8","43.87","0.1579176","0"], [468,"2012-01-20 09:00:00","713","13.37","13.37","17.39","15.41","71.05","70.95","81.9","1.823","1.468","1.468","136","15.81","299","207.9","0.7485769","0"], [469,"2012-01-20 10:00:00","714","13.29","13.29","20.11","18.84","63.79","62.07","71.48","1.333","1.514","1.514","161.3","24.54","472.1","372.7","1.34164","0"], [470,"2012-01-20 11:00:00","715","13.23","13.23","21.23","20.85","60.29","58","64.12","1.098","1.194","1.194","219.5","43.6","536.9","526.9","1.896964","0"], [471,"2012-01-20 12:00:00","716","13.22","13.23","21.06","21","61.33","59.1","63.41","2.607","1.667","1.667","281.1","28.53","303.2","313","1.126889","0"], [472,"2012-01-20 13:00:00","717","13.23","13.24","20.93","20.95","65.68","61.03","67.23","4.057","3.272","3.272","310.4","18.22","399.5","333.3","1.200008","0"], [473,"2012-01-20 14:00:00","718","13.24","13.25","20.77","20.55","66.97","65.01","68.99","2.117","3.098","3.098","324.4","14.98","233.3","206.4","0.7429658","0"], [474,"2012-01-20 15:00:00","719","13.24","13.24","20.81","20.79","68.82","66.84","69.5","2.842","1.966","1.966","336.9","18.59","170.8","213","0.7666224","0"], [475,"2012-01-20 16:00:00","720","13.24","13.24","21.21","21.05","67.27","66.4","69.73","0.745","1.253","1.253","1.032","28.16","186.8","173","0.6227733","0"], [476,"2012-01-20 17:00:00","721","13.24","13.25","21.18","21.22","59.69","59.49","67.95","1.901","0.831","0.831","56.15","30.26","75.12","132.4","0.4766082","0"], [477,"2012-01-20 18:00:00","722","13.06","13.06","20.14","20.64","59.57","56.2","61.21","0.568","0.784","0.784","65.99","13.41","1.598","25.71","0.0925604","0"], [478,"2012-01-20 19:00:00","723","13.01","13.01","18.95","19.54","65.56","59.54","65.56","0.372","0.622","0.622","87.1","11.9","0","0.137","0.0004945322","0"], [479,"2012-01-20 20:00:00","724","12.98","12.99","17.68","18.26","69.44","65.53","69.44","0","0.321","0.321","107.3","5.302","0","0.001","2.998029e-06","0"], [480,"2012-01-20 21:00:00","725","12.97","12.97","17.75","17.67","71.34","69.05","72.39","0.725","0.249","0.249","336","31.04","0","0","0","0"], [481,"2012-01-20 22:00:00","726","12.95","12.96","17.21","17.56","74.31","71.21","74.54","0","0.134","0.134","351","12.63","0","0","9.997203e-07","0"], [482,"2012-01-20 23:00:00","727","12.95","12.95","17.45","17.44","75.66","73.6","76.74","0.314","0.219","0.219","4.675","9.24","0","0","9.996621e-07","0"], [483,"2012-01-21 00:00:00","728","12.94","12.94","17.82","17.53","78.25","75.62","78.25","0","0.26","0.26","8.45","11.95","0","0","0","0"], [484,"2012-01-21 01:00:00","729","12.93","12.93","18.02","17.96","79.43","78.11","79.63","1.313","0.282","0.282","53.26","42.07","0","0.001","2.998905e-06","0"], [485,"2012-01-21 02:00:00","730","12.92","12.92","17.64","17.77","75.11","75.11","81.9","0.235","1.541","1.541","90.9","49.35","0","0","0","0"], [486,"2012-01-21 03:00:00","731","12.92","12.92","17.37","17.49","67.39","67.32","75.54","0.137","0.736","0.736","67.03","42.5","0","0.003","9.99551e-06","0"], [487,"2012-01-21 04:00:00","732","12.91","12.91","16.64","17.03","72.35","66.88","72.39","0","0.215","0.215","356.9","17.56","0","0.002","6.996869e-06","0"], [488,"2012-01-21 05:00:00","733","12.9","12.91","16.18","16.34","66.87","66.84","74.78","0","0.278","0.278","109.8","47.59","0","0.001","1.999408e-06","0"], [489,"2012-01-21 06:00:00","734","12.9","12.9","15.62","15.69","73.02","66.43","73.32","0.745","0.259","0.259","322.2","64.05","0","0","0","0"], [490,"2012-01-21 07:00:00","735","12.89","12.89","15.1","15.6","78","72.68","79.15","1.45","0.594","0.594","173.6","23.92","0.8","0.071","0.0002539751","0.1"], [491,"2012-01-21 08:00:00","736","12.89","13","15.88","15.24","78.94","77.09","80.9","0.098","1.493","1.493","204.3","20.66","67.6","29.84","0.1074138","0"], [492,"2012-01-21 09:00:00","737","13","13.31","19.36","18.14","55.18","53.74","79.82","2.764","1.635","1.635","284.7","34.85","118.4","170.3","0.6131693","0"], [493,"2012-01-21 10:00:00","738","13.26","13.26","20.85","20.17","46.33","45.08","57.85","3.94","2.973","2.973","295.2","15.58","450.4","336.7","1.212122","0"], [494,"2012-01-21 11:00:00","739","13.23","13.23","21","21.25","33.04","32.07","46.43","6.056","5.369","5.369","305.2","15.16","596.5","537.1","1.933407","0"], [495,"2012-01-21 12:00:00","740","13.22","13.22","21.1","21.03","39.91","32.37","41.39","8.78","6.069","6.069","307.3","15.2","670","637.8","2.29606","0"], [496,"2012-01-21 13:00:00","741","13.22","13.27","20.07","20.45","44.14","39.11","45.81","6.252","6.283","6.283","307.7","14.91","673.6","665.6","2.396022","0"], [497,"2012-01-21 14:00:00","742","13.25","13.25","19.77","19.99","43.8","41.51","46.06","6.037","6.164","6.164","305.1","15.6","619.6","640.4","2.305336","0"], [498,"2012-01-21 15:00:00","743","13.25","13.26","19.12","19.36","50.3","43.26","53.09","6.938","6.241","6.241","303.9","14.4","233.8","497.3","1.790184","0"], [499,"2012-01-21 16:00:00","744","13.26","13.27","18.63","18.77","50.4","49.8","53.91","4.528","5.716","5.716","303.9","14.53","430","359.2","1.292944","0"], [500,"2012-01-21 17:00:00","745","13.26","13.29","17.42","17.95","52.94","48.65","54.93","4.136","5.519","5.519","300.6","14.25","59.95","210.8","0.7587501","0"], [501,"2012-01-21 18:00:00","746","13.09","13.1","16.56","16.91","55.55","51.66","56.56","3.626","4.059","4.059","292.9","15.13","2.598","33.97","0.1222824","0"], [502,"2012-01-21 19:00:00","747","13.03","13.03","16.04","16.31","51.18","50.3","55.96","2.411","2.839","2.839","288.1","14.09","0","0.252","0.0009074498","0"], [503,"2012-01-21 20:00:00","748","12.99","12.99","15.67","16","49.94","45.79","52.87","2.234","2.779","2.779","290.4","14.5","0","0","9.997397e-07","0"], [504,"2012-01-21 21:00:00","749","12.97","12.97","15.07","15.46","54.63","49.94","54.93","1.548","2.655","2.655","288.3","12.98","0","0","0","0"], [505,"2012-01-21 22:00:00","750","12.96","12.96","15.01","15.17","56.53","53.52","56.59","2.626","2.473","2.473","282.7","16.94","0","0","0","0"], [506,"2012-01-21 23:00:00","751","12.95","12.95","15.08","15.11","57.88","56.09","58.42","3.763","2.503","2.503","280.8","17.2","0","0","0","0"], [507,"2012-01-22 00:00:00","752","12.94","12.94","15.4","15.27","55.81","55.03","58.58","4.332","2.817","2.817","283.4","18.78","0","0","0","0"], [508,"2012-01-22 01:00:00","753","12.93","12.93","15.27","15.39","55.74","55.61","59.18","1.744","2.438","2.438","288.2","16.61","0","0","0","0"], [509,"2012-01-22 02:00:00","754","12.92","12.93","15.24","15.25","56.45","55.67","58.47","2.568","2.224","2.224","284.9","15.54","0","0","0","0"], [510,"2012-01-22 03:00:00","755","12.92","12.92","15.3","15.18","55.71","54.49","57.63","3.097","2.377","2.377","286.4","15.08","0","0","0","0"], [511,"2012-01-22 04:00:00","756","12.91","12.92","15.2","15.21","56.01","54.05","56.82","2.097","2.408","2.408","290","15.22","0","0","0","0"], [512,"2012-01-22 05:00:00","757","12.91","12.91","15.1","15.22","56.69","54.32","57.19","2.038","2.547","2.547","290.1","14.32","0","0","9.998952e-07","0"], [513,"2012-01-22 06:00:00","758","12.91","12.91","15.2","15.17","58.64","53.85","58.74","2.568","1.983","1.983","276.8","19.61","0","0","0","0"], [514,"2012-01-22 07:00:00","759","12.9","12.9","15.44","15.36","56.48","53.04","58.67","2.685","2.677","2.677","292.8","14.87","1.2","0.116","0.0004169439","0"], [515,"2012-01-22 08:00:00","760","12.89","12.89","15.84","15.55","53.28","53.28","58.91","2.47","2.335","2.335","291","15.63","49.19","15.29","0.05504226","0"], [516,"2012-01-22 09:00:00","761","12.89","13.22","16.27","16.05","53.81","50.31","55.73","2.901","2.519","2.519","285.5","19.75","86.4","79.6","0.2865556","0"], [517,"2012-01-22 10:00:00","762","13.22","13.34","16.63","16.51","53.97","50.88","54.54","2.038","2.672","2.672","274.3","22.59","131.5","135.4","0.4873379","0"], [518,"2012-01-22 11:00:00","763","13.34","13.35","17.18","16.86","53.71","52.33","59.63","5.312","3.334","3.334","294","17.79","233.3","234.4","0.8438298","0"], [519,"2012-01-22 12:00:00","764","13.32","13.32","17.44","17.29","52.79","52.32","55.62","3.704","3.786","3.786","296.8","15.88","313.8","314.8","1.13323","0"], [520,"2012-01-22 13:00:00","765","13.29","13.3","17.56","17.65","52.97","49.21","53.97","2.96","3.642","3.642","298.6","19.38","293","391.2","1.408254","0"], [521,"2012-01-22 14:00:00","766","13.29","13.29","17.66","17.58","53.65","50.99","55.2","3.567","3.674","3.674","297","16.14","295.8","389.8","1.40331","0"], [522,"2012-01-22 15:00:00","767","13.29","13.32","17.43","17.45","54.7","51.63","58.03","3.626","3.577","3.577","299.9","16.54","352.5","262.1","0.9435523","0"], [523,"2012-01-22 16:00:00","768","13.32","13.33","17.17","17.25","53.29","52.38","55.98","2.372","2.9","2.9","290.3","19.35","114.3","167.8","0.6042494","0"], [524,"2012-01-22 17:00:00","769","13.21","13.22","16.94","16.97","51.85","51.85","56.02","3.469","2.807","2.807","288.8","17.63","58.76","82.2","0.2957478","0"], [525,"2012-01-22 18:00:00","770","13.07","13.08","16.6","16.81","54.04","50.7","55.01","2.724","2.372","2.372","286.9","16.05","0.999","22.21","0.07995582","0"], [526,"2012-01-22 19:00:00","771","13.02","13.02","16.54","16.57","45.28","44.23","55.12","0.51","1.605","1.605","286.6","17.45","0","0.086","0.0003078354","0"], [527,"2012-01-22 20:00:00","772","13","13","16.37","16.47","56.98","45.18","57.72","0.666","0.948","0.948","259.7","31.26","0","0","0","0"], [528,"2012-01-22 21:00:00","773","12.98","12.98","16","16.16","57.99","55.9","58.6","1.764","1.21","1.21","218","26.27","0","0","0","0"], [529,"2012-01-22 22:00:00","774","12.97","12.97","15.36","15.73","54.59","53.81","58.16","1.039","1.449","1.449","222.4","29.61","0","0","0","0"], [530,"2012-01-22 23:00:00","775","12.96","12.96","15.37","15.39","53.18","52.81","54.82","0.764","1.068","1.068","221.9","24.63","0","0","0","0"], [531,"2012-01-23 00:00:00","776","12.95","12.95","14.63","15.11","60.56","52.91","60.6","0.549","1.015","1.015","198.8","19.32","0","0","0","0"], [532,"2012-01-23 01:00:00","777","12.94","12.94","13.46","13.84","66.21","60.56","66.48","0.745","1.261","1.261","210.2","23.07","0","0.001","1.999775e-06","0"], [533,"2012-01-23 02:00:00","778","12.93","12.93","12.22","12.93","69.46","65.61","69.49","0.745","1.24","1.24","201.6","19.89","0","0.001","2.000063e-06","0"], [534,"2012-01-23 03:00:00","779","12.92","12.92","11.29","11.73","72.31","69.39","72.41","0.51","0.757","0.757","191.3","16.65","0","0","0","0"], [535,"2012-01-23 04:00:00","780","12.91","12.91","11.32","11.29","71.91","71.84","72.82","1.117","0.826","0.826","189.5","20.89","0","0","0","0"], [536,"2012-01-23 05:00:00","781","12.9","12.9","11.02","11.07","71.91","71.71","72.38","1.196","0.702","0.702","174","21.98","0","0","0","0"], [537,"2012-01-23 06:00:00","782","12.89","12.89","11.46","11.02","71.03","70.83","72.82","0.588","0.813","0.813","183.9","19.82","0","0","0","0"], [538,"2012-01-23 07:00:00","783","12.89","12.89","11.19","11.38","70.49","69.85","71.1","0.627","1.003","1.003","198.2","16.92","2.601","0.204","0.0007352059","0"], [539,"2012-01-23 08:00:00","784","12.88","12.94","12.17","11.67","68.13","67.86","74.34","1.862","0.935","0.935","179.6","20.38","67.42","25.76","0.09275062","0"], [540,"2012-01-23 09:00:00","785","12.95","13.43","13.94","13.07","61.39","61.09","69.31","1.098","1.506","1.506","201.8","24.65","182.8","133.2","0.4795741","0"], [541,"2012-01-23 10:00:00","786","13.34","13.34","16.97","15.87","52.66","50.7","61.87","1.274","1.999","1.999","210.1","24.02","408.3","428.2","1.541365","0"], [542,"2012-01-23 11:00:00","787","13.29","13.29","17.87","17.63","48.6","45.74","57.14","2.352","2.57","2.57","222.5","25.5","271.2","466.7","1.680136","0"], [543,"2012-01-23 12:00:00","788","13.29","13.29","17.92","18.09","48.89","44.28","51.69","2.372","2.358","2.358","243.5","38.62","441.8","418.5","1.506597","0"], [544,"2012-01-23 13:00:00","789","13.28","13.28","19.07","18.63","48.22","45.59","51.32","3.587","2.787","2.787","275.3","27.96","821","492.9","1.774507","0"], [545,"2012-01-23 14:00:00","790","13.27","13.28","18.96","18.57","46.8","46.43","52.76","4.88","3.983","3.983","288.9","18.85","655.5","538.4","1.938344","0"], [546,"2012-01-23 15:00:00","791","13.27","13.27","18.66","18.83","45.25","44.47","48.58","2.685","3.727","3.727","278.4","21.85","531.9","603.6","2.173061","0"], [547,"2012-01-23 16:00:00","792","13.27","13.27","18.22","18.56","46.6","42.35","47.81","5.664","3.54","3.54","279.7","23.94","364.8","451.5","1.625276","0"], [548,"2012-01-23 17:00:00","793","13.27","13.29","17.45","17.94","49.23","46.36","50.81","3.058","3.629","3.629","283.4","20.14","129.5","253.8","0.9138067","0"], [549,"2012-01-23 18:00:00","794","13.09","13.09","16.36","16.85","53.56","49.03","53.77","2.862","2.795","2.795","278.8","20.76","2.798","36.82","0.1325573","0"], [550,"2012-01-23 19:00:00","795","13.03","13.03","15.9","16.09","52.26","51.92","53.67","1.411","1.866","1.866","274.2","19.03","0","0.274","0.0009854332","0"], [551,"2012-01-23 20:00:00","796","13","13","15.5","15.81","51.49","50.38","52.57","0.647","1.535","1.535","263.3","25.82","0","0.001","2.999298e-06","0"], [552,"2012-01-23 21:00:00","797","12.98","12.98","13.26","14.17","59.27","51.26","59.87","1.117","1.06","1.06","191.6","26.42","0","0.001","3.99953e-06","0"], [553,"2012-01-23 22:00:00","798","12.96","12.97","12.29","12.59","61.19","59","61.76","1.999","1.494","1.494","192","15.4","0","0","0","0"], [554,"2012-01-23 23:00:00","799","12.95","12.95","11.52","11.85","61.95","60.09","63.09","1.744","1.798","1.798","194","14.47","0","0","0","0"], [555,"2012-01-24 00:00:00","800","12.94","12.94","11.05","11.22","64.28","61.92","64.35","2.019","1.798","1.798","196.4","13.9","0","0","0","0"], [556,"2012-01-24 01:00:00","801","12.93","12.93","11.56","11.16","64.21","64.15","65.43","2.372","1.856","1.856","199.1","15.9","0","0","0","0"], [557,"2012-01-24 02:00:00","802","12.92","12.93","10.75","11.16","68.87","64.15","68.87","2.568","1.916","1.916","199.4","15.38","0","0","0","0"], [558,"2012-01-24 03:00:00","803","12.91","12.91","10.31","10.61","71.87","68.6","72.01","2.097","1.856","1.856","199.8","15.72","0","0","0","0"], [559,"2012-01-24 04:00:00","804","12.9","12.9","9.91","10.19","74.01","71.84","74.11","1.784","1.447","1.447","187.7","21.81","0","0","0","0"], [560,"2012-01-24 05:00:00","805","12.9","12.9","9.52","9.78","75.71","73.87","75.78","1.509","0.893","0.893","166.8","26.67","0","0","0","0"], [561,"2012-01-24 06:00:00","806","12.89","12.89","9.65","9.61","75.81","75.21","76.29","0.647","0.923","0.923","178.3","24.93","0","0","0","0"], [562,"2012-01-24 07:00:00","807","12.88","12.89","10.13","9.71","74.63","74.63","76.52","0.392","0.861","0.861","172.4","23.39","3.002","0.3","0.001079675","0"], [563,"2012-01-24 08:00:00","808","12.88","13.5","10.67","10.01","73.08","72.47","78.89","0.686","0.657","0.657","152.8","28.95","137.3","52.97","0.1906939","0"], [564,"2012-01-24 09:00:00","809","13.43","13.43","15.49","12.7","57.25","57.25","74.03","1.058","0.726","0.726","148.4","20.85","329.3","235","0.8460836","0"], [565,"2012-01-24 10:00:00","810","13.32","13.32","18.75","18.3","37.04","37.04","57.95","5.9","3.813","3.813","309.1","21.81","137.7","378.3","1.361841","0"], [566,"2012-01-24 11:00:00","811","13.28","13.29","19.33","19.28","37.43","34.98","40.87","6.703","4.936","4.936","310.6","15.43","745.7","499","1.796478","0"], [567,"2012-01-24 12:00:00","812","13.27","13.27","19.6","19.39","36.56","32.31","40.16","7.174","5.227","5.227","305.7","16.07","239.7","575.4","2.07154","0"], [568,"2012-01-24 13:00:00","813","13.27","13.27","19.57","19.42","34.57","29.75","38.41","7.017","5.275","5.275","301.9","16.58","886","538.9","1.940024","0"], [569,"2012-01-24 14:00:00","814","13.26","13.27","19.09","19.56","35.71","32.1","38.64","3.195","5.394","5.394","303.1","16.97","189","572","2.059064","0"], [570,"2012-01-24 15:00:00","815","13.25","13.26","18.69","19.32","41.94","33.63","43.53","3.959","4.955","4.955","301.2","16.36","213.8","482.6","1.737242","0"], [571,"2012-01-24 16:00:00","816","13.26","13.28","18.56","18.56","41.27","40.83","45.65","4.175","5.494","5.494","309.1","14.96","369.6","274.4","0.988008","0"], [572,"2012-01-24 17:00:00","817","13.27","13.29","17.86","18.29","42.83","39.22","43.57","2.901","4.186","4.186","299.5","15.21","74.74","179.8","0.6471705","0"], [573,"2012-01-24 18:00:00","818","13.09","13.09","17.17","17.52","42.47","42.06","44.39","3.704","3.552","3.552","301.4","14.52","3.198","32.86","0.1182973","0"], [574,"2012-01-24 19:00:00","819","13.04","13.04","16.57","16.74","44.54","39.17","44.84","2.646","2.08","2.08","296.9","14.14","0","0.339","0.001220241","0"], [575,"2012-01-24 20:00:00","820","13","13","16.74","16.57","41.98","40.86","44.5","1.627","1.751","1.751","281.3","20.98","0","0.004","1.299666e-05","0"], [576,"2012-01-24 21:00:00","821","12.99","12.99","16.51","16.54","45.31","41.74","45.75","1.921","1.205","1.205","274.4","26.25","0","0.007","2.599342e-05","0"], [577,"2012-01-24 22:00:00","822","12.97","12.97","16.51","16.52","46.47","44.57","47.98","0.451","1.292","1.292","268.9","29.36","0","0.003","9.997458e-06","0"], [578,"2012-01-24 23:00:00","823","12.96","12.97","16.25","16.42","48.86","45.96","49.17","0.412","0.927","0.927","256.1","33.47","0","0.001","1.999472e-06","0"], [579,"2012-01-25 00:00:00","824","12.95","12.95","15.81","15.95","50.62","48.42","51.93","0.549","0.745","0.745","213.6","39.85","0","0.001","1.999599e-06","0"], [580,"2012-01-25 01:00:00","825","12.94","12.95","15.68","14.93","49.24","48.46","53.99","0.47","1.082","1.082","200.8","42.37","0","0","9.998759e-07","0"], [581,"2012-01-25 02:00:00","826","12.93","12.94","13.62","14.35","55.68","48.29","55.95","1.313","1.032","1.032","179.1","32.63","0","0","0","0"], [582,"2012-01-25 03:00:00","827","12.93","12.93","14.13","13.91","55.72","55.54","56.59","1.646","1.123","1.123","180.2","16.8","0","0","0","0"], [583,"2012-01-25 04:00:00","828","12.92","12.92","14.64","14.4","56.36","54.81","59.53","0.294","0.869","0.869","175.5","31.05","0","0","0","0"], [584,"2012-01-25 05:00:00","829","12.91","12.92","16.29","15.56","51.7","50.93","57.61","0.882","0.59","0.59","275.3","39.78","0","0","0","0"], [585,"2012-01-25 06:00:00","830","12.91","12.91","14.59","15.3","57.6","51.27","58.1","1.352","0.619","0.619","180.2","49.68","0","0.001","2.999658e-06","0"], [586,"2012-01-25 07:00:00","831","12.91","12.91","14.29","14.61","58.78","55","59.25","1.352","1.046","1.046","185.1","21.97","2.4","0.225","0.0008109292","0"], [587,"2012-01-25 08:00:00","832","12.9","13.03","15.73","14.65","53.63","52.66","65.44","0","0.788","0.788","192.7","32.03","50.8","30.75","0.1106989","0"], [588,"2012-01-25 09:00:00","833","13.02","13.32","18.26","17.07","40.56","40.15","54.98","2.097","1.739","1.739","289.2","23.37","344.5","209.7","0.7548033","0"], [589,"2012-01-25 10:00:00","834","13.26","13.26","19.43","18.79","38.61","38.61","44.72","1.862","1.584","1.584","276","25.43","535.1","443.3","1.595867","0"], [590,"2012-01-25 11:00:00","835","13.24","13.24","19.55","19.54","40.65","35.97","44.7","3.92","2.509","2.509","282.8","31.4","286","631.9","2.27494","0"], [591,"2012-01-25 12:00:00","836","13.24","13.26","19.4","19.53","37.73","35.81","43.85","4.234","3.602","3.602","302.6","20.07","242.9","592.5","2.132911","0"], [592,"2012-01-25 13:00:00","837","13.25","13.26","19.36","19.35","40.56","37.26","43.32","2.666","3.758","3.758","301.8","19.21","224.6","490.3","1.764907","0"], [593,"2012-01-25 14:00:00","838","13.26","13.26","19.66","19.47","37.76","34.13","43.56","1.94","3.733","3.733","305.1","16.91","650.3","598.3","2.153895","0"], [594,"2012-01-25 15:00:00","839","13.25","13.25","19.39","19.62","38.27","34.97","43.73","6.194","3.758","3.758","304.9","17.41","505.3","550.2","1.98076","0"], [595,"2012-01-25 16:00:00","840","13.25","13.27","19.23","19.47","41.75","36.83","45.85","3.116","3.035","3.035","302.5","21.26","348","429.9","1.547731","0"], [596,"2012-01-25 17:00:00","841","13.27","13.28","18.76","19.02","44.78","41.41","45.32","2.94","2.757","2.757","298.7","18.29","135.5","238.5","0.8584837","0"], [597,"2012-01-25 18:00:00","842","13.08","13.08","17.54","18.03","48.1","44.58","48.37","1.607","1.719","1.719","309.7","19.75","3.198","35.96","0.1294468","0"], [598,"2012-01-25 19:00:00","843","13.03","13.03","16.55","16.9","52.3","47.97","53.3","0.921","0.557","0.557","290.1","16.26","0","0.335","0.001206205","0"], [599,"2012-01-25 20:00:00","844","13","13","15.46","16.09","56.53","52.13","56.53","0.353","0.489","0.489","286.9","6.969","0","0","0","0"], [600,"2012-01-25 21:00:00","845","12.98","12.98","15.49","15.3","55.79","55.56","59.2","0.47","0.547","0.547","289.7","6.722","0","0","1.000124e-06","0"], [601,"2012-01-25 22:00:00","846","12.96","12.96","13.27","14.56","60.93","55.32","61.26","0.49","0.295","0.295","228.3","60.64","0","0","0","0"], [602,"2012-01-25 23:00:00","847","12.95","12.95","12.34","12.51","65.9","60.96","67.45","0","0.251","0.251","241.9","69.53","0","0","0","0"], [603,"2012-01-26 00:00:00","848","12.94","12.94","11.09","11.9","68.57","65.33","69.82","0.941","0.515","0.515","123.6","28.1","0","0","0","0"], [604,"2012-01-26 01:00:00","849","12.93","12.93","11.43","11.24","68.58","67.43","71.27","0.51","0.441","0.441","156.1","37.64","0","0","0","0"], [605,"2012-01-26 02:00:00","850","12.92","12.92","9.92","10.33","74.02","68.61","74.77","0","0.724","0.724","123.7","24.27","0","0","0","0"], [606,"2012-01-26 03:00:00","851","12.91","12.91","8.84","9.25","76.86","71.32","77.13","0.549","0.884","0.884","113.5","12.99","0","0","0","0"], [607,"2012-01-26 04:00:00","852","12.9","12.9","9.72","9.21","77.03","75.81","77.67","0.784","0.969","0.969","137.5","18.87","0","0","0","0"], [608,"2012-01-26 05:00:00","853","12.89","12.9","9.82","9.84","77.57","76.69","77.6","1.019","0.749","0.749","158.1","13.79","0","0","0","0"], [609,"2012-01-26 06:00:00","854","12.89","12.89","8.61","9.21","81.5","77.1","81.6","1.431","1.162","1.162","138.1","11.77","0","0","0","0"], [610,"2012-01-26 07:00:00","855","12.88","12.88","8.37","8.45","83","81.5","83.2","1.274","1.12","1.12","128","6.757","3.002","0.279","0.001002635","0"], [611,"2012-01-26 08:00:00","856","12.87","13.51","9.49","8.78","80.6","80.6","85.3","1.803","1.363","1.363","124.2","7.035","143.5","55.41","0.1994919","0"], [612,"2012-01-26 09:00:00","857","13.44","13.44","13.97","11.62","68.72","67.71","80.9","0.941","1.429","1.429","123","9.89","335.7","239.5","0.862246","0"], [613,"2012-01-26 10:00:00","858","13.34","13.34","17.91","16.09","54.34","53.37","69.22","1.47","1.176","1.176","138.5","26.86","502.6","423","1.522933","0"], [614,"2012-01-26 11:00:00","859","13.3","13.3","19.2","18.74","49.57","48.26","58.67","0.745","1.13","1.13","173.3","39.96","637.5","576.1","2.073843","0"], [615,"2012-01-26 12:00:00","860","13.25","13.25","19.75","19.67","44.59","43.32","53.74","1.156","1.057","1.057","329.7","80.8","704.1","675.1","2.430535","0"], [616,"2012-01-26 13:00:00","861","13.24","13.24","20.12","20.56","43.04","39.27","51.36","0.862","1.204","1.204","297.4","63.23","703.4","710.7","2.558653","0"], [617,"2012-01-26 14:00:00","862","13.24","13.24","21.43","21.03","39.41","36.17","45.47","0.431","1.193","1.193","293.7","60.45","632.9","674.3","2.427346","0"], [618,"2012-01-26 15:00:00","863","13.22","13.22","21.8","21.72","41.52","34.76","42.67","2.764","1.468","1.468","277.1","48.91","491.7","568.7","2.047377","0"], [619,"2012-01-26 16:00:00","864","13.22","13.23","20.56","20.94","46.24","41.02","47.12","3.9","3.173","3.173","300.7","18.19","328.5","412.2","1.483923","0"], [620,"2012-01-26 17:00:00","865","13.23","13.25","19.52","20.19","50.29","45.27","50.73","3.018","3.051","3.051","306.5","14.96","141.6","235.8","0.8488615","0"], [621,"2012-01-26 18:00:00","866","13.07","13.07","18.37","18.96","56.31","49.99","56.51","2.195","2.602","2.602","303.5","12.5","3.397","36.34","0.130838","0"], [622,"2012-01-26 19:00:00","867","13.02","13.02","17.51","17.92","61.25","56.34","61.79","0.941","1.238","1.238","309.7","8.74","0","0.361","0.001298968","0"], [623,"2012-01-26 20:00:00","868","13","13","16.38","16.81","66.26","61.08","66.36","0.47","0.462","0.462","298.5","10.21","0","0","9.997651e-07","0"], [624,"2012-01-26 21:00:00","869","12.98","12.98","15.48","16.3","68.16","64.88","68.47","0","0.338","0.338","269.3","35.22","0","0","9.998964e-07","0"], [625,"2012-01-26 22:00:00","870","12.96","12.96","13.84","14.58","71.92","67.73","72.9","0.372","0.187","0.187","146.5","18.58","0","0","0","0"], [626,"2012-01-26 23:00:00","871","12.95","12.95","13.1","13.28","75.6","71.92","76.14","0.588","0.585","0.585","119.8","14.9","0","0","0","0"], [627,"2012-01-27 00:00:00","872","12.94","12.94","12.71","12.56","77.81","74.89","79.23","0.588","0.426","0.426","125.9","18.63","0","0","0","0"], [628,"2012-01-27 01:00:00","873","12.93","12.93","11.39","11.87","81.8","77.07","81.9","0.608","0.775","0.775","128.5","9.7","0","0","0","0"], [629,"2012-01-27 02:00:00","874","12.92","12.92","10.72","11.09","84.8","81.7","85.1","0.333","0.963","0.963","124.4","5.1","0","0","0","0"], [630,"2012-01-27 03:00:00","875","12.91","12.92","10.32","10.57","86.2","84.6","86.5","1.392","0.886","0.886","122.5","8.34","0","0","0","0"], [631,"2012-01-27 04:00:00","876","12.9","12.91","9.95","10.1","87.2","86.1","87.8","0.51","1.047","1.047","127","6.107","0","0","0","0"], [632,"2012-01-27 05:00:00","877","12.9","12.9","10.36","10.04","87.7","86.8","88.1","1.078","0.679","0.679","132.6","8.53","0","0","0","0"], [633,"2012-01-27 06:00:00","878","12.89","12.89","10.16","10.1","88.1","86.5","89.5","0.98","0.519","0.519","135.6","14.22","0","0","0","0"], [634,"2012-01-27 07:00:00","879","12.88","12.89","9.86","9.96","88.7","87.5","88.8","0.549","0.655","0.655","138.2","7.77","2.601","0.254","0.0009144891","0"], [635,"2012-01-27 08:00:00","880","12.88","13.49","10.53","9.97","88.1","87.7","89.6","0.882","0.606","0.606","127.1","7.893","89.8","49.88","0.1795846","0"], [636,"2012-01-27 09:00:00","881","13.43","13.43","14.98","12.95","79.71","79","88.1","0.902","1.088","1.088","146.9","19.31","319.7","218.4","0.7860729","0"], [637,"2012-01-27 10:00:00","882","13.33","13.33","18.08","16.63","70.52","69.34","79.74","0.804","1.017","1.017","172.1","24.43","488.1","407","1.465068","0"], [638,"2012-01-27 11:00:00","883","13.26","13.26","20.6","19.25","62.39","61.75","71.73","0","0.941","0.941","190.7","32.82","619.1","556.9","2.004933","0"], [639,"2012-01-27 12:00:00","884","13.22","13.22","21.08","20.83","53.6","53.33","63.7","0.666","0.889","0.889","272.5","74.36","687.8","659.2","2.37307","0"], [640,"2012-01-27 13:00:00","885","13.2","13.21","22.15","21.67","48.48","47.54","56.16","2.176","1.233","1.233","299.9","67.73","696.4","696.2","2.506149","0"], [641,"2012-01-27 14:00:00","886","13.2","13.2","23","22.68","49.12","41.62","53.17","0.47","1.179","1.179","291.9","48","605.1","657.3","2.366109","0"], [642,"2012-01-27 15:00:00","887","13.19","13.19","23","22.82","47.71","46.4","51.11","2.117","2.436","2.436","299","24.48","504.8","560.1","2.016325","0"], [643,"2012-01-27 16:00:00","888","13.19","13.2","22.39","22.55","41.85","39.73","47.78","2.548","2.64","2.64","299.4","22.22","335.5","426.6","1.535802","0"], [644,"2012-01-27 17:00:00","889","13.19","13.22","20.86","21.56","51.36","42.26","53.65","2.901","3.14","3.14","312.7","15.39","145.8","241.6","0.8696457","0"], [645,"2012-01-27 18:00:00","890","13.06","13.06","18.96","19.92","70.59","50.79","70.59","2.862","2.619","2.619","310.3","12.24","3.596","40.06","0.1442155","0"], [646,"2012-01-27 19:00:00","891","13.02","13.02","18.08","18.54","74.02","70.49","74.46","0.921","1.536","1.536","310.5","9.03","0","0.401","0.001444551","0"], [647,"2012-01-27 20:00:00","892","12.99","12.99","17.21","17.61","76.36","72.98","76.53","0.529","0.724","0.724","308.6","7.499","0","0.001","3.997981e-06","0"], [648,"2012-01-27 21:00:00","893","12.97","12.97","15.51","16.57","82.1","76.13","82.1","0","0.096","0.096","299.9","1.781","0","0","9.996854e-07","0"], [649,"2012-01-27 22:00:00","894","12.96","12.96","14.34","15.02","83.6","82","84.9","0.353","0.377","0.377","114","46.16","0","0","0","0"], [650,"2012-01-27 23:00:00","895","12.94","12.94","13.09","13.74","86.7","83.3","86.9","0.843","0.975","0.975","121.4","7.341","0","0","1.000164e-06","0"], [651,"2012-01-28 00:00:00","896","12.93","12.93","12.69","12.87","88.6","85.7","88.6","1.215","0.854","0.854","128.8","9.1","0","0","0","0"], [652,"2012-01-28 01:00:00","897","12.92","12.92","11.38","12.25","88.7","87.7","89.3","1.215","0.922","0.922","118.9","6.675","0","0","0","0"], [653,"2012-01-28 02:00:00","898","12.91","12.91","11.53","11.26","90.8","88.7","91.3","0.647","0.393","0.393","129.7","9.24","0","0","0","0"], [654,"2012-01-28 03:00:00","899","12.9","12.9","10.78","11.1","91.2","89.7","91.6","0","0.633","0.633","129.3","9.99","0","0","0","0"], [655,"2012-01-28 04:00:00","900","12.9","12.9","9.59","10.11","92.2","91","92.6","0","0.239","0.239","124.2","12.98","0","0","0","0"], [656,"2012-01-28 05:00:00","901","12.89","12.89","9.59","9.69","92.8","92.1","93.2","0","0.082","0.082","110","2.993","0","0","0","0"], [657,"2012-01-28 06:00:00","902","12.88","12.88","8.68","9.69","92","91.5","93.9","1.294","0.377","0.377","139.2","25.48","0","0","0","0"], [658,"2012-01-28 07:00:00","903","12.87","12.87","7.561","7.832","95.4","91.8","95.5","1.019","0.788","0.788","130.7","12.26","2.602","0.243","0.0008755457","0"], [659,"2012-01-28 08:00:00","904","12.87","13.07","8.2","7.749","95.6","95","96.8","1.627","0.729","0.729","129.2","11.15","77.25","35.04","0.1261613","0"], [660,"2012-01-28 09:00:00","905","13.07","13.46","12.27","9.87","95.2","94.7","97","1.333","0.83","0.83","123.7","12.68","330.9","202.6","0.7292324","0"], [661,"2012-01-28 10:00:00","906","13.35","13.35","18.12","15.27","74.37","74.2","95.4","0.647","0.62","0.62","155.5","36.47","501","420.3","1.51296","0"], [662,"2012-01-28 11:00:00","907","13.27","13.27","20.84","19.28","65.55","64.21","74.47","0.941","0.453","0.453","10.31","78.37","636.6","568","2.044796","0"], [663,"2012-01-28 12:00:00","908","13.23","13.23","22.03","21.16","56.87","55.57","67.71","2.078","1.334","1.334","7.23","43.26","697.2","670.6","2.414334","0"], [664,"2012-01-28 13:00:00","909","13.2","13.2","23.4","22.56","50.13","46.5","60.78","0","1.21","1.21","3.69","62.64","700.1","699.5","2.518276","0"], [665,"2012-01-28 14:00:00","910","13.19","13.19","24.75","24","39.06","38.59","53","0.451","0.835","0.835","72.71","68.21","636.4","671.4","2.416923","0"], [666,"2012-01-28 15:00:00","911","13.17","13.17","23.83","24.72","53.53","37.17","54.64","3.136","1.771","1.771","330.8","71.04","491.9","561.9","2.022872","0"], [667,"2012-01-28 16:00:00","912","13.17","13.19","23.13","23.49","55.29","51.68","56.2","2.999","2.931","2.931","328.2","16.25","311.7","399.8","1.439292","0"], [668,"2012-01-28 17:00:00","913","13.19","13.21","22.16","22.75","62.09","54.24","62.23","2.509","2.567","2.567","336.6","15.08","127.8","218.5","0.7866832","0"], [669,"2012-01-28 18:00:00","914","13.05","13.05","20.54","21.33","69.03","61.62","69.03","2.078","2.395","2.395","321.2","15.11","3.996","40.08","0.1442875","0"], [670,"2012-01-28 19:00:00","915","13.01","13.01","18.84","19.6","80.8","68.96","80.8","0.862","1.524","1.524","305.8","8.71","0","0.469","0.001689173","0"], [671,"2012-01-28 20:00:00","916","12.98","12.98","17.41","18.19","86.1","80.6","86.4","0","0.586","0.586","320.6","22.47","0","0.017","6.295535e-05","0"], [672,"2012-01-28 21:00:00","917","12.97","12.97","16.58","16.99","89.2","86","89.2","0","0","0","0","0","0","0.001","1.999166e-06","0"], [673,"2012-01-28 22:00:00","918","12.95","12.95","15.24","15.77","87.9","86.9","89.3","1.019","0.632","0.632","116.2","10.11","0","0.001","1.999731e-06","0"], [674,"2012-01-28 23:00:00","919","12.94","12.94","14.85","14.96","89","87.5","90.5","0","0.216","0.216","115.3","3.284","0","0","9.999465e-07","0"], [675,"2012-01-29 00:00:00","920","12.93","12.93","13.36","14.04","91","89.2","91.6","1.176","0.529","0.529","128.3","21.82","0","0","1.000049e-06","0"], [676,"2012-01-29 01:00:00","921","12.92","12.92","12.79","13.32","93","90.8","93","0.745","0.813","0.813","118.4","5.547","0","0","0","0"], [677,"2012-01-29 02:00:00","922","12.91","12.91","11.88","12.41","95.7","92.1","95.8","1.294","1.339","1.339","124.3","7.555","0","0","1.000161e-06","0"], [678,"2012-01-29 03:00:00","923","12.9","12.9","11.88","11.65","96.8","95.6","96.9","0.98","1.374","1.374","121.6","10.42","0","0","1.00015e-06","0"], [679,"2012-01-29 04:00:00","924","12.89","12.9","10.73","11.21","96.8","96.1","97","0.666","0.956","0.956","118.6","15.02","0","0","0","0"], [680,"2012-01-29 05:00:00","925","12.89","12.89","9.97","10.43","96.9","96.7","97.3","0.764","0.617","0.617","110.3","15.04","0","0","0","0"], [681,"2012-01-29 06:00:00","926","12.88","12.88","9.41","9.58","97.3","96.6","97.4","0","0.239","0.239","130","8.69","0","0","0","0"], [682,"2012-01-29 07:00:00","927","12.88","12.88","10.3","9.78","97.5","97","97.7","0.314","0.73","0.73","133.1","7.216","3.202","0.336","0.001209573","0"], [683,"2012-01-29 08:00:00","928","12.88","13.45","12.17","11.39","96.3","96.2","97.8","0.862","0.831","0.831","129.2","6.163","148.1","59.8","0.2152838","0"], [684,"2012-01-29 09:00:00","929","13.39","13.39","15.44","13.49","84","83.5","96.4","1.156","1.032","1.032","120.4","9.62","340.8","239.8","0.8633179","0"], [685,"2012-01-29 10:00:00","930","13.29","13.29","22.17","19.17","37.27","37.07","85","1.842","1.231","1.231","157.2","28.79","514.2","428","1.540772","0"], [686,"2012-01-29 11:00:00","931","13.21","13.21","24.75","23.91","28.15","26.63","38.78","1.803","1.952","1.952","199.3","32.38","646.1","586.1","2.110112","0"], [687,"2012-01-29 12:00:00","932","13.17","13.17","26.55","25.91","21.44","20.26","29.53","2.43","2.045","2.045","226.9","30.45","715.1","686.3","2.470804","0"], [688,"2012-01-29 13:00:00","933","13.15","13.15","27.75","27.11","16.53","15.01","21.64","4.273","2.284","2.284","225","35.18","721.2","723.4","2.604244","0"], [689,"2012-01-29 14:00:00","934","13.14","13.14","27.38","27.52","14.14","13.83","17.6","3.41","2.316","2.316","239.5","44.96","658.5","696.7","2.508009","0"], [690,"2012-01-29 15:00:00","935","13.13","13.13","26.85","27.64","17.1","13.46","19.82","3.038","2.687","2.687","268.5","45.71","526.1","601.9","2.166975","0"], [691,"2012-01-29 16:00:00","936","13.13","13.14","25.8","26.28","17.27","14.64","19.59","3.979","4.553","4.553","298.9","14.48","350.9","440.2","1.584798","0"], [692,"2012-01-29 17:00:00","937","13.14","13.17","23.94","24.7","27","17.13","27.44","2.862","4.137","4.137","301.2","13.87","150.1","251.9","0.9067781","0"], [693,"2012-01-29 18:00:00","938","13.03","13.03","21.94","23","35.9","26.23","35.9","2.038","2.595","2.595","304.7","12.04","4.394","45.24","0.1628816","0"], [694,"2012-01-29 19:00:00","939","12.99","13","19.51","20.7","50.92","36.07","51.62","0.588","0.957","0.957","313.2","11.53","0","0.526","0.001894442","0"], [695,"2012-01-29 20:00:00","940","12.97","12.97","17.42","18.44","65.61","50.92","66.15","0","0.134","0.134","306.1","4.373","0","0.002","5.995928e-06","0"], [696,"2012-01-29 21:00:00","941","12.96","12.96","16.18","17.18","73.28","65.68","76.34","0.568","0.038","0.038","35.33","28.19","0","0","0","0"], [697,"2012-01-29 22:00:00","942","12.94","12.94","14.65","15.43","68.85","67.97","73.35","0.745","0.457","0.457","111.2","0.175","0","0","0","0"], [698,"2012-01-29 23:00:00","943","12.93","12.93","13.94","14.23","67.94","64.9","68.92","1.49","1.031","1.031","123.5","6.349","0","0","0","0"], [699,"2012-01-30 00:00:00","944","12.92","12.92","13.06","13.29","70.8","67.6","71.72","0.686","0.808","0.808","119.8","8.67","0","0","0","0"], [700,"2012-01-30 01:00:00","945","12.91","12.91","12.77","12.85","71.36","70.43","72.07","0.784","0.69","0.69","123.9","6.169","0","0","0","0"], [701,"2012-01-30 02:00:00","946","12.9","12.9","12.49","12.74","69.57","69.33","71.53","1.019","0.669","0.669","126.8","12.54","0","0","0","0"], [702,"2012-01-30 03:00:00","947","12.89","12.89","12","12.13","69","68.93","71.39","0.764","0.725","0.726","130.6","12.75","0","0","0","0"], [703,"2012-01-30 04:00:00","948","12.89","12.89","11.73","11.87","72.58","68.83","72.72","0.804","0.543","0.543","126.6","12.65","0","0","0","0"], [704,"2012-01-30 05:00:00","949","12.88","12.88","11.22","11.6","77","70.79","77.07","0.529","0.526","0.526","126.6","16.58","0","0","0","0"], [705,"2012-01-30 06:00:00","950","12.88","12.88","10.79","11.03","81","76.63","81.4","0.294","0.572","0.572","119.8","11.12","0","0","0","0"], [706,"2012-01-30 07:00:00","951","12.87","12.87","10.36","10.6","85.3","80.9","85.3","1.196","0.778","0.778","125.8","9.9","3.201","0.336","0.001209534","0"], [707,"2012-01-30 08:00:00","952","12.87","13.46","11.43","10.67","85.7","85.1","87.7","1.568","0.814","0.814","120.7","9.34","127.3","50.97","0.1835096","0"], [708,"2012-01-30 09:00:00","953","13.4","13.4","15.95","13.4","78.01","78.01","85.9","1.098","1.139","1.139","123.8","10.22","332.2","232.6","0.8375191","0"], [709,"2012-01-30 10:00:00","954","13.3","13.3","19.75","17.93","71.78","69.86","79.56","0.51","0.996","0.996","168.6","28.29","514.5","424.7","1.52902","0"], [710,"2012-01-30 11:00:00","955","13.23","13.23","21.36","20.81","57.56","56.89","72.11","0.666","0.856","0.856","207","62.49","636.5","582.5","2.097023","0"], [711,"2012-01-30 12:00:00","956","13.2","13.2","21.89","21.81","49.9","44.85","60.11","2.94","1.311","1.311","287.9","45.56","722.1","681.8","2.45442","0"], [712,"2012-01-30 13:00:00","957","13.19","13.19","23.33","22.86","37.34","34.07","50.54","2.764","1.776","1.776","290.4","37.77","727.5","728.8","2.623735","0"], [713,"2012-01-30 14:00:00","958","13.19","13.19","23.13","23.51","44.24","34.51","45.99","4.684","2.372","2.372","293.8","38.65","659","695.2","2.502562","0"], [714,"2012-01-30 15:00:00","959","13.18","13.19","23.1","23.26","41.58","40.3","46.2","3.293","3.026","3.026","302.7","18.3","536.6","604.5","2.176345","0"], [715,"2012-01-30 16:00:00","960","13.18","13.19","22.73","23","43.3","39.93","44.41","3.077","3.024","3.024","308.4","17.5","361.1","453","1.630919","0"], [716,"2012-01-30 17:00:00","961","13.19","13.21","21.56","22.2","47.18","41.85","47.95","2.724","2.711","2.711","300.4","15.24","160.6","259.9","0.9357792","0"], [717,"2012-01-30 18:00:00","962","13.05","13.05","19.8","20.62","58.66","45.83","58.69","1.47","2.205","2.205","301.1","13.88","5.195","47.77","0.1719662","0"], [718,"2012-01-30 19:00:00","963","13.01","13.01","18.35","19.07","64.01","58.29","64.82","0.745","1.134","1.134","317.1","7.62","0","0.532","0.001916005","0"], [719,"2012-01-30 20:00:00","964","12.98","12.98","17.01","17.81","69.32","64.05","69.35","0.549","0.761","0.761","310.4","6.783","0","0","9.994303e-07","0"], [720,"2012-01-30 21:00:00","965","12.96","12.96","15.72","16.53","73.74","68.88","74.17","0","0.254","0.254","311.7","5.204","0","0","0","0"], [721,"2012-01-30 22:00:00","966","12.95","12.95","13.9","14.71","83.7","73.8","83.7","0","0.029","0.029","5.848","2.349","0","0","0","0"], [722,"2012-01-30 23:00:00","967","12.93","12.93","12.67","13.1","81","78.98","85.3","0","0.813","0.813","118.9","7.273","0","0","1.000117e-06","0"], [723,"2012-01-31 00:00:00","968","12.92","12.93","12.07","12.36","82","80.9","82.3","0","0.445","0.445","132.8","12.35","0","0","1.000241e-06","0"], [724,"2012-01-31 01:00:00","969","12.91","12.91","11.27","11.67","85.9","81.9","85.9","0.333","0.181","0.181","126.2","1.457","0","0","0","0"], [725,"2012-01-31 02:00:00","970","12.9","12.9","10.03","10.66","86.7","85","86.8","0.274","0.406","0.406","116.7","8.36","0","0","0","0"], [726,"2012-01-31 03:00:00","971","12.89","12.89","9.28","9.64","88.8","86.1","89.1","0.784","0.494","0.494","113","8.48","0","0","0","0"], [727,"2012-01-31 04:00:00","972","12.88","12.89","8.81","9.01","89.4","88.5","90.1","0.118","0.674","0.674","122","5.263","0","0","0","0"], [728,"2012-01-31 05:00:00","973","12.87","12.87","8.17","8.4","90.6","89.3","91","0.764","0.699","0.699","119.9","6.885","0","0","0","0"], [729,"2012-01-31 06:00:00","974","12.86","12.86","9.42","8.61","91.1","90.3","92","0.804","0.574","0.574","134.2","9.58","0","0","0","0"], [730,"2012-01-31 07:00:00","975","12.86","12.86","8.03","8.91","92.4","90.6","92.4","0.96","1.037","1.037","124.6","7.132","3.802","0.393","0.001414847","0"], [731,"2012-01-31 08:00:00","976","12.86","13.51","11.48","9.32","89.5","88.4","93.5","0.49","0.459","0.459","154.3","19.73","149.9","62.2","0.2239342","0"], [732,"2012-01-31 09:00:00","977","13.43","13.43","15.09","12.89","77.15","76.3","90.2","0.549","0.46","0.46","127.6","11.68","343.5","246.2","0.8862152","0"], [733,"2012-01-31 10:00:00","978","13.33","13.33","19.79","17.57","66.13","64.46","77.59","0.078","0.734","0.734","83.1","31.75","521.3","433.7","1.5614","0"], [734,"2012-01-31 11:00:00","979","13.25","13.25","22.48","21.1","53.99","51.16","66.86","1.215","1.426","1.426","66.2","26.02","645.2","575.4","2.071362","0"], [735,"2012-01-31 12:00:00","980","13.19","13.2","25.02","23.78","35.86","27.74","56.79","1.196","1.671","1.671","106.4","32.61","772.6","695.9","2.505106","0"], [736,"2012-01-31 13:00:00","981","13.19","13.22","25.9","25.49","28.69","21.18","46.33","1.137","1.07","1.07","109.9","49.26","506.2","625.3","2.250957","0"], [737,"2012-01-31 14:00:00","982","13.18","13.18","27.3","27.28","18.48","14.92","34.65","0.157","0.978","0.978","195.2","67.67","261.2","703","2.530652","0"], [738,"2012-01-31 15:00:00","983","13.16","13.16","27.99","27.55","16.66","14.71","25.92","0.706","1.171","1.171","150","95","540.6","558.2","2.009427","0"], [739,"2012-01-31 16:00:00","984","13.14","13.14","28.99","28.55","14.74","14.07","22.11","0","0.697","0.697","197.5","73.5","356.3","447.4","1.610806","0"], [740,"2012-01-31 17:00:00","985","13.13","13.14","27.82","28.78","26.42","13.53","31.17","1.999","0.819","0.819","272.2","53.35","139.3","256","0.9217378","0"], [741,"2012-01-31 18:00:00","986","13.03","13.03","23.37","24.76","52.59","25.98","52.69","1.686","2.558","2.558","350.1","19.24","5.192","47.73","0.1718261","0"], [742,"2012-01-31 19:00:00","987","13","13","21.61","22.38","56.9","52.53","56.96","2.215","1.676","1.676","13.7","28.59","0.2","0.632","0.002274461","0"], [743,"2012-01-31 20:00:00","988","12.98","12.98","20.42","20.97","60.65","56.7","60.89","0.588","1.032","1.032","28.14","22.04","0","0.011","3.895915e-05","0"], [744,"2012-01-31 21:00:00","989","12.96","12.96","19.52","20.13","64.14","60.49","64.37","0.804","0.741","0.741","20.8","17.68","0","0.012","4.296315e-05","0"], [745,"2012-01-31 22:00:00","990","12.95","12.95","17.95","18.57","68.57","64.14","68.87","0","0.108","0.108","40.79","16.45","0","0.006","2.098581e-05","0"], [746,"2012-01-31 23:00:00","991","12.94","12.94","17.96","18.19","76.13","68.43","76.13","1.235","0.81","0.81","108.9","14.11","0.2","0.001","4.99835e-06","0"], [747,"2012-02-01 00:00:00","992","12.93","12.93","19.3","18.44","79.39","75.76","80","1.862","1.637","1.637","113","14.92","0","0.002","7.997206e-06","0"], [748,"2012-02-01 01:00:00","993","12.92","12.92","18.52","19","81.7","79.29","81.8","1.47","1.787","1.787","114","12.65","0.2","0.011","3.897916e-05","0"], [749,"2012-02-01 02:00:00","994","12.91","12.91","18.49","18.51","80.8","80.1","82.1","1.45","1.809","1.809","116.9","12.28","0","0.002","5.996497e-06","0"], [750,"2012-02-01 03:00:00","995","12.91","12.91","18.05","18.13","82.8","80.6","83","2.332","1.774","1.774","115.3","12.1","0","0.003","9.994387e-06","0"], [751,"2012-02-01 04:00:00","996","12.91","12.91","19.46","18.73","64.72","64.72","83","2.47","2.48","2.48","133.3","13.78","0","0.006","2.098856e-05","0"], [752,"2012-02-01 05:00:00","997","12.9","12.9","19.4","19.3","55.55","55.11","64.79","1.117","1.444","1.444","139.5","13.9","0","0.006","2.198711e-05","0"], [753,"2012-02-01 06:00:00","998","12.9","12.9","19.29","19.47","58.52","54.58","58.52","1.529","1.712","1.712","151.7","17.21","0.2","0.015","5.296498e-05","0"], [754,"2012-02-01 07:00:00","999","12.9","12.9","17.37","18.46","66.17","58.15","66.81","0.843","1.275","1.275","122.4","22.2","2.998","0.345","0.001242162","0"], [755,"2012-02-01 08:00:00","1000","12.9","13.31","17.85","17.56","60.91","60.51","66.48","0.843","1.334","1.334","115.3","18.33","127.5","52.12","0.1876244","0"], [756,"2012-02-01 09:00:00","1001","13.27","13.27","21.5","19.61","49.1","48.36","61.49","2.744","1.702","1.702","130.2","27.33","316","222","0.7992443","0"], [757,"2012-02-01 10:00:00","1002","13.21","13.21","24.06","22.69","45.6","44.66","50.08","1.725","3.123","3.123","162.4","26.25","488.8","404.7","1.457023","0"], [758,"2012-02-01 11:00:00","1003","13.18","13.18","25.52","24.58","37.68","37.24","45.4","3.646","3.28","3.28","165.4","26.75","610.1","551.3","1.984503","0"], [759,"2012-02-01 12:00:00","1004","13.14","13.14","27.08","26.14","30.56","29.76","39.46","3.234","3.032","3.032","162","27.24","693.1","654.3","2.355369","0"], [760,"2012-02-01 13:00:00","1005","13.13","13.13","27.82","27.55","28.54","27.73","32.08","3.175","2.687","2.687","163.5","30.2","685.4","692.1","2.49171","0"], [761,"2012-02-01 14:00:00","1006","13.12","13.12","28.54","28.15","27.83","26.75","33.95","1.725","2.384","2.384","164","33.88","622.9","658.5","2.370659","0"], [762,"2012-02-01 15:00:00","1007","13.11","13.11","28.47","28.54","25.37","24.7","30.22","2.509","2.421","2.421","146.4","27.56","473.7","563.8","2.029843","0"], [763,"2012-02-01 16:00:00","1008","13.11","13.11","28.74","28.71","24.9","22.81","27.86","1.176","2.423","2.423","152","25.82","330.8","398.7","1.435274","0"], [764,"2012-02-01 17:00:00","1009","13.11","13.12","28.44","28.68","23.96","23.12","25.98","2.254","1.777","1.777","156.2","26.42","98.6","218.7","0.7872617","0"], [765,"2012-02-01 18:00:00","1010","13.01","13.01","24.67","27.34","49.29","21.74","49.29","1.568","1.047","1.047","132.8","68.3","5.19","41.37","0.1489361","0"], [766,"2012-02-01 19:00:00","1011","12.98","12.98","23.32","23.84","56.75","49.15","56.82","2.215","1.484","1.484","24.25","25.1","0","0.932","0.003355908","0"], [767,"2012-02-01 20:00:00","1012","12.96","12.96","22.22","22.67","64.01","56.65","64.07","0","0.542","0.542","44.9","23.8","0","0.047","0.000170765","0"], [768,"2012-02-01 21:00:00","1013","12.95","12.95","22.23","22.58","63.34","59.7","64.27","2.038","1.218","1.218","92.3","18.99","0.2","0.029","0.0001038908","0"], [769,"2012-02-01 22:00:00","1014","12.94","12.94","21.83","22.02","62.03","61.86","64.69","2.862","2.219","2.219","119.7","14.36","0","0.05","0.0001798159","0"], [770,"2012-02-01 23:00:00","1015","12.93","12.93","21.19","21.53","63.28","61.12","63.34","2.509","2.228","2.228","120.1","13.34","0.2","0.037","0.0001328656","0"], [771,"2012-02-02 00:00:00","1016","12.92","12.92","20.52","20.92","65.4","62.97","65.4","2.234","2.404","2.404","120.3","12.42","0","0.012","4.296131e-05","0"], [772,"2012-02-02 01:00:00","1017","12.92","12.92","20.35","20.49","68.27","65.1","68.48","2.136","2.716","2.716","123.4","12.18","0","0.017","6.294854e-05","0"], [773,"2012-02-02 02:00:00","1018","12.91","12.92","19.42","19.76","71.79","68.31","72.22","1.254","2.098","2.098","117.9","12.75","0","0.014","5.196335e-05","0"], [774,"2012-02-02 03:00:00","1019","12.91","12.91","18.62","18.95","72.44","71.72","73.07","0.764","1.234","1.234","124.1","10.9","0","0.016","5.696206e-05","0"], [775,"2012-02-02 04:00:00","1020","12.9","12.9","20.07","18.88","60.24","60.07","72.58","1.294","1.317","1.317","130.9","11.68","0","0.003","9.993958e-06","0"], [776,"2012-02-02 05:00:00","1021","12.9","12.9","18.12","19.35","71.33","59.9","71.46","1.333","1.202","1.202","123.7","16.74","0","0.007","2.398592e-05","0"], [777,"2012-02-02 06:00:00","1022","12.9","12.9","17.78","18.14","74.26","71.09","74.26","0.706","1.071","1.071","122.5","8.39","0","0.005","1.898851e-05","0"], [778,"2012-02-02 07:00:00","1023","12.89","12.89","18.46","18.18","72.89","71.84","74.43","2.078","1.548","1.548","132","10.28","3.599","0.398","0.001431433","0"], [779,"2012-02-02 08:00:00","1024","12.89","13.3","19.4","18.43","72.71","70.82","75.98","1.274","1.444","1.444","129.6","13.6","132.3","52.8","0.1900911","0"], [780,"2012-02-02 09:00:00","1025","13.25","13.26","22.2","20.63","58.76","58.63","73.12","3.293","2.302","2.302","134.8","27.52","317.7","232.1","0.8357047","0"], [781,"2012-02-02 10:00:00","1026","13.21","13.21","23.96","22.95","51.09","50.15","59.3","3.018","3.978","3.978","154.7","20.89","525.7","399.9","1.439794","0"], [782,"2012-02-02 11:00:00","1027","13.18","13.2","24.79","24.41","46.77","45.82","51.26","5.174","3.295","3.295","170.1","27.51","598.1","533.3","1.919823","0"], [783,"2012-02-02 12:00:00","1028","13.2","13.2","25.64","25.25","43.85","41.66","48.32","3.038","2.904","2.904","172.1","28.6","512.1","602.3","2.168288","0"], [784,"2012-02-02 13:00:00","1029","13.15","13.16","27.06","26.2","38.21","37.67","45.83","2.548","3.216","3.216","172.1","28.4","577.8","625.8","2.252825","0"], [785,"2012-02-02 14:00:00","1030","13.14","13.14","27.96","27.34","32.48","32.01","40.13","4.9","3.113","3.113","182.2","28.65","556.5","598.8","2.155801","0"], [786,"2012-02-02 15:00:00","1031","13.13","13.16","28.01","27.79","30.87","30.7","42.07","2.94","2.936","2.936","198","32.14","460.4","486.4","1.750991","0"], [787,"2012-02-02 16:00:00","1032","13.14","13.14","27.92","28.05","30.97","30","32.93","1.725","2.717","2.717","224.3","32.51","264.7","352.5","1.269131","0"], [788,"2012-02-02 17:00:00","1033","13.13","13.14","26.81","27.66","40.56","30.43","40.56","2.45","2.036","2.036","245.5","48.54","98","171.2","0.6162205","0"], [789,"2012-02-02 18:00:00","1034","13.02","13.02","25.12","25.55","44.55","39.01","47.23","1.568","1.939","1.939","305.9","19.51","4.193","42.07","0.1514359","0"], [790,"2012-02-02 19:00:00","1035","12.98","12.99","22.41","23.71","61.47","44.48","61.57","2.548","2.343","2.343","309.3","20.13","0","0.546","0.001964883","0"], [791,"2012-02-02 20:00:00","1036","12.96","12.96","21.65","21.95","65.72","61.5","66.4","1.235","1.078","1.078","298.8","14.93","0","0.042","0.0001528082","0"], [792,"2012-02-02 21:00:00","1037","12.96","12.96","21.15","21.46","68.9","64.39","68.9","2.234","2.087","2.087","294.5","14.98","0","0.051","0.0001828118","0"], [793,"2012-02-02 22:00:00","1038","12.94","12.94","20.75","20.81","69.14","68.73","71.63","1.098","1.042","1.042","268.3","29.69","0","0.039","0.0001398571","0"], [794,"2012-02-02 23:00:00","1039","12.93","12.94","19.78","20.32","72.79","67.99","72.79","1.294","1.159","1.159","229.8","37.41","0","0.031","0.0001129004","0"], [795,"2012-02-03 00:00:00","1040","12.92","12.93","19.34","19.6","78.05","72.65","78.05","2.019","1.276","1.276","214.7","23.28","0","0.019","6.694621e-05","0"], [796,"2012-02-03 01:00:00","1041","12.92","12.92","20.15","19.53","80.8","77.91","82.7","1.392","1.373","1.373","221.8","32.18","0","0.004","1.598878e-05","0"], [797,"2012-02-03 02:00:00","1042","12.91","12.92","20.49","20.24","76.56","76.19","81.3","2.234","2.51","2.51","286.8","20.15","0","0.003","9.993135e-06","0"], [798,"2012-02-03 03:00:00","1043","12.91","12.91","20.08","20.19","75.86","74.68","77.1","1.764","2.501","2.501","298.9","12.85","0","0.014","4.895985e-05","0"], [799,"2012-02-03 04:00:00","1044","12.91","12.91","19.78","19.97","75.15","74.74","78.35","3.548","3.079","3.079","296.9","14.27","0","0.015","5.495833e-05","0"], [800,"2012-02-03 05:00:00","1045","12.9","12.9","19.18","19.33","75.66","75.01","76.74","1.548","2.388","2.388","297.5","13.91","0","0.012","4.297105e-05","0"], [801,"2012-02-03 06:00:00","1046","12.9","12.9","18.52","18.87","72.91","72.68","76.07","1.607","2.326","2.326","290.8","14.18","0","0.004","1.299129e-05","0"], [802,"2012-02-03 07:00:00","1047","12.9","12.9","18.45","18.29","69.31","69.04","72.95","3.43","1.934","1.934","292.2","12.71","3.598","0.389","0.001399198","0"], [803,"2012-02-03 08:00:00","1048","12.9","13.29","18.96","18.46","66.75","66.68","70.62","1.882","1.914","1.914","292.9","13.51","139.9","57.44","0.2067847","0"], [804,"2012-02-03 09:00:00","1049","13.25","13.25","20.18","19.74","57.35","56.81","66.81","4.547","2.697","2.697","295.4","15.57","338.5","256.6","0.9238862","0"], [805,"2012-02-03 10:00:00","1050","13.23","13.23","20.7","20.47","53.9","46.96","57.82","5.37","4.289","4.289","303.3","15.51","565.4","415.5","1.495972","0"], [806,"2012-02-03 11:00:00","1051","13.21","13.21","21.09","20.93","49.57","47.19","54.67","5.821","4.362","4.362","299.5","15.82","658.9","590.5","2.125944","0"], [807,"2012-02-03 12:00:00","1052","13.2","13.2","21.31","21.29","45.59","44.11","51.32","6.978","4.612","4.612","294.4","16.58","756.7","703.2","2.531439","0"], [808,"2012-02-03 13:00:00","1053","13.2","13.21","21.76","21.43","49.33","44.08","51.48","5.096","5.141","5.141","297.2","16.74","743.5","749","2.696523","0"], [809,"2012-02-03 14:00:00","1054","13.2","13.21","21.43","21.34","52.04","48.96","55.3","3.391","4.758","4.758","296.4","16.56","492.7","708.1","2.549088","0"], [810,"2012-02-03 15:00:00","1055","13.21","13.21","21.16","21.33","53.28","48.97","55.43","3.136","4.808","4.808","294.6","15.68","556","602.9","2.17047","0"], [811,"2012-02-03 16:00:00","1056","13.21","13.22","20.69","20.96","54.66","47.22","54.93","3.273","5.05","5.05","299.3","14.95","158.6","434.1","1.562749","0"], [812,"2012-02-03 17:00:00","1057","13.22","13.24","20.2","20.41","53.49","49.24","55.38","2.705","4.739","4.739","296.9","16.41","168.2","249.1","0.8967656","0"], [813,"2012-02-03 18:00:00","1058","13.07","13.07","19.13","19.55","61.12","52.82","61.15","3.626","3.724","3.724","291.9","16.3","7.193","58.11","0.2091784","0"], [814,"2012-02-03 19:00:00","1059","13.02","13.02","18.59","18.79","63.34","60.49","63.6","3.077","3.099","3.099","287.7","14.63","0","0.967","0.003482729","0"], [815,"2012-02-03 20:00:00","1060","12.98","12.99","18.18","18.36","64.15","62.63","64.32","1.646","2.02","2.02","282.7","17.23","0","0.02","7.295251e-05","0"], [816,"2012-02-03 21:00:00","1061","12.97","12.97","18.25","18.09","66","63.95","67.12","1.568","1.549","1.549","272","21.95","0","0.012","4.397489e-05","0"], [817,"2012-02-03 22:00:00","1062","12.95","12.95","16.03","17.38","72.45","65.53","72.59","0.902","1.39","1.39","221.3","48.93","0","0.011","3.798168e-05","0"], [818,"2012-02-03 23:00:00","1063","12.94","12.94","15.1","15.5","78.1","72.49","78.33","0.549","1.275","1.275","192.1","16.1","0","0.002","8.99756e-06","0"], [819,"2012-02-04 00:00:00","1064","12.93","12.93","14.26","14.72","80.5","78.03","80.5","2.92","1.436","1.436","195.3","18.3","0","0.001","2.999705e-06","0"], [820,"2012-02-04 01:00:00","1065","12.92","12.92","14.36","14.42","79.75","79.08","80.8","2.489","1.816","1.816","202.2","17.07","0","0.001","4.99949e-06","0"], [821,"2012-02-04 02:00:00","1066","12.91","12.92","13.33","14.04","82.5","79.42","82.6","0.941","1.564","1.564","187.1","24.24","0","0.004","1.299884e-05","0"], [822,"2012-02-04 03:00:00","1067","12.9","12.9","12.93","13.22","83.7","82.5","83.9","0.608","1.354","1.354","189","20.02","0","0.002","6.000488e-06","0"], [823,"2012-02-04 04:00:00","1068","12.9","12.9","12.86","12.82","84","83.7","84.9","1.392","1.112","1.112","161.9","17.56","0","0.001","4.000673e-06","0"], [824,"2012-02-04 05:00:00","1069","12.89","12.89","12.86","12.76","83.8","83.8","85.4","0.568","1.113","1.113","152","15.31","0","0","1.000138e-06","0"], [825,"2012-02-04 06:00:00","1070","12.88","12.88","11.69","12.11","87.3","83.6","87.5","1.568","0.937","0.937","161.9","14.78","0","0","0","0"], [826,"2012-02-04 07:00:00","1071","12.88","12.88","11.73","11.82","87.6","86.4","88.3","1.784","1.031","1.031","160.2","18.04","5.201","0.627","0.002255426","0"], [827,"2012-02-04 08:00:00","1072","12.88","13.44","13.34","12.44","83.2","83.1","88.1","1.333","1.28","1.28","151.9","16.3","120.2","59.9","0.2156411","0"], [828,"2012-02-04 09:00:00","1073","13.37","13.38","16.41","14.75","75.03","74.35","83.6","1.215","1.528","1.528","161.5","18.49","361.2","250.5","0.9017278","0"], [829,"2012-02-04 10:00:00","1074","13.29","13.29","19.47","17.98","66.01","64.36","75.6","1.568","1.767","1.767","165.1","25.11","539.8","452.6","1.629381","0"], [830,"2012-02-04 11:00:00","1075","13.25","13.25","21.54","20.59","62.08","59.39","68.96","0.686","1.188","1.188","206.5","30.66","670.3","609.4","2.19382","0"], [831,"2012-02-04 12:00:00","1076","13.25","13.27","22.05","21.91","50.56","49.22","67.5","0.353","1.405","1.405","115.4","56.12","750.6","708.6","2.550941","0"], [832,"2012-02-04 13:00:00","1077","13.25","13.26","23.57","23.17","36.65","35.61","59.49","2.764","1.685","1.685","89.2","34.17","768.8","743.4","2.676255","0"], [833,"2012-02-04 14:00:00","1078","13.2","13.2","24.18","24.07","30.81","27.38","41.07","2.509","1.503","1.503","76.02","46.68","638.1","628.6","2.263096","0"], [834,"2012-02-04 15:00:00","1079","13.19","13.19","24.68","24.5","28.69","22.56","33.94","1.47","1.409","1.409","24.6","43.33","591.9","495.9","1.785087","0"], [835,"2012-02-04 16:00:00","1080","13.17","13.17","24.71","25.15","29.59","22.66","30.74","2.097","1.01","1.01","39.9","51.1","348.6","458.2","1.649671","0"], [836,"2012-02-04 17:00:00","1081","13.17","13.19","23.1","23.83","31.89","28.88","32.32","2.646","3.083","3.083","350.4","18.64","164.9","259.9","0.935524","0"], [837,"2012-02-04 18:00:00","1082","13.06","13.06","21.48","22.21","35.23","32.09","36.01","3.058","2.714","2.714","357.3","20.77","10.39","62.6","0.2253651","0"], [838,"2012-02-04 19:00:00","1083","13.01","13.01","20.18","20.81","38.38","35.07","38.78","2.019","1.822","1.822","6.935","22.31","0.2","1.191","0.004286786","0"], [839,"2012-02-04 20:00:00","1084","12.99","12.99","19.52","19.86","38.76","36.97","38.86","0.627","1.66","1.66","11.86","22.29","0.2","0.085","0.0003057664","0"], [840,"2012-02-04 21:00:00","1085","12.97","12.97","17.81","18.57","42.27","38.76","42.41","0.235","0.825","0.825","33.51","21.8","0","0.077","0.0002768174","0"], [841,"2012-02-04 22:00:00","1086","12.95","12.95","16.21","17.12","43.93","41.4","43.93","0.196","0.529","0.529","26.11","15.08","0","0.053","0.0001909038","0"], [842,"2012-02-04 23:00:00","1087","12.94","12.94","15.31","15.54","44.28","42.69","45.29","0.216","0.165","0.165","358.2","10.85","0.2","0.015","5.398755e-05","0"], [843,"2012-02-05 00:00:00","1088","12.93","12.93","13.84","14.67","48.47","44.25","48.74","0.333","0.229","0.229","358.2","6.664","0","0.004","1.500006e-05","0"], [844,"2012-02-05 01:00:00","1089","12.92","12.92","14.28","13.9","56.61","47.56","56.67","1.058","0.35","0.35","5.323","70.21","0","0.005","1.800239e-05","0"], [845,"2012-02-05 02:00:00","1090","12.91","12.91","14.12","13.53","58.31","56.47","61.61","0","0.441","0.441","160.5","42.75","0","0.001","2.000238e-06","0"], [846,"2012-02-05 03:00:00","1091","12.9","12.9","12.91","13.55","65.4","58.07","66.48","0.451","0.217","0.217","11.82","51.16","0","0.001","3.000946e-06","0"], [847,"2012-02-05 04:00:00","1092","12.89","12.89","11.4","11.9","70.47","64.35","70.61","0.255","0.426","0.426","16.95","13.22","0","0","0","0"], [848,"2012-02-05 05:00:00","1093","12.88","12.89","10.77","11.21","70.78","69.97","71.39","0","0.104","0.104","24.46","7.046","0","0.001","3.001295e-06","0"], [849,"2012-02-05 06:00:00","1094","12.87","12.87","10.36","10.52","73.38","70.78","74.9","0.216","0.016","0.016","279.1","22.56","0","0","0","0"], [850,"2012-02-05 07:00:00","1095","12.86","12.86","11.27","10.49","71.56","71.36","75.31","0","0.102","0.102","136.8","5.982","4.803","0.586","0.002109288","0"], [851,"2012-02-05 08:00:00","1096","12.86","13.48","14.28","12.13","63.59","63.46","75.75","0","0.002","0.002","156.7","1.022","163.9","70.31","0.2531303","0"], [852,"2012-02-05 09:00:00","1097","13.38","13.38","18.67","16.52","50.71","49.97","63.86","0.451","0.351","0.351","28.07","22.07","362","261.3","0.9408557","0"], [853,"2012-02-05 10:00:00","1098","13.28","13.28","20.88","19.92","38.88","38","52.19","2.666","1.827","1.827","70.63","21.22","536.7","454","1.634518","0"], [854,"2012-02-05 11:00:00","1099","13.23","13.23","22.74","21.78","31.12","30.65","40.97","5.312","2.865","2.865","100.3","21.06","645.5","599.8","2.159394","0"], [855,"2012-02-05 12:00:00","1100","13.2","13.2","23.06","23.1","28.25","26.16","36.63","2.097","3.031","3.031","105.1","24.15","729.5","702.6","2.52945","0"], [856,"2012-02-05 13:00:00","1101","13.2","13.2","23.94","23.71","27.54","23.6","34.14","0.745","2.3","2.3","112","32.64","744.7","747.1","2.689599","0"], [857,"2012-02-05 14:00:00","1102","13.19","13.19","25.02","24.44","24.21","21.82","28.99","0.666","1.529","1.529","149.6","50.41","690","720.3","2.593157","0"], [858,"2012-02-05 15:00:00","1103","13.16","13.16","25.31","25.04","25.62","22.19","29.89","2.411","1.834","1.834","108.2","52.53","648.8","697.1","2.509626","0"], [859,"2012-02-05 16:00:00","1104","13.16","13.19","23.57","23.88","30.37","25.42","31.58","2.568","2.109","2.109","71.28","36.61","215.2","209.1","0.752898","0"], [860,"2012-02-05 17:00:00","1105","13.19","13.21","22.8","23.43","32.23","28.48","32.93","3.979","2.863","2.863","80.1","21.57","111.8","195.7","0.7045665","0"], [861,"2012-02-05 18:00:00","1106","13.06","13.06","21.04","22","37.59","32.2","37.8","2.842","3.372","3.372","84.3","16.07","6.792","51.3","0.18467","0"], [862,"2012-02-05 19:00:00","1107","13.01","13.01","19.67","20.38","42.83","37.53","42.93","1.548","2.826","2.826","89.3","15.73","0","0.95","0.003419022","0"], [863,"2012-02-05 20:00:00","1108","12.98","12.99","18.45","19.02","47.49","42.89","47.8","2.47","2.147","2.147","89.8","13.97","0","0.033","0.0001189092","0"], [864,"2012-02-05 21:00:00","1109","12.97","12.97","17.24","17.89","51.41","47.49","51.41","0.862","1.843","1.843","79.37","15.57","0","0.039","0.0001389104","0"], [865,"2012-02-05 22:00:00","1110","12.95","12.95","16.68","16.85","54.08","51.14","54.49","1.627","1.394","1.394","68.6","16.16","0","0.019","6.697007e-05","0"], [866,"2012-02-05 23:00:00","1111","12.94","12.94","16.08","16.25","57.12","54.18","57.73","1.117","0.628","0.628","50.03","21.87","0","0.012","4.498829e-05","0"], [867,"2012-02-06 00:00:00","1112","12.93","12.93","16.04","16.34","57.87","55.88","57.9","0.804","1.055","1.055","58.13","20.26","0","0.005","1.899766e-05","0"], [868,"2012-02-06 01:00:00","1113","12.92","12.92","15.42","15.33","60.71","57.73","62.83","0.255","0.488","0.488","40.38","23.86","0","0.004","1.599849e-05","0"], [869,"2012-02-06 02:00:00","1114","12.91","12.91","15.05","15.09","62.24","60.54","63.35","0.588","0.446","0.446","58.68","22.32","0","0","9.999973e-07","0"], [870,"2012-02-06 03:00:00","1115","12.9","12.9","13.67","13.95","67.73","62.07","68.11","0.137","0.078","0.078","345.3","16.9","0","0","1.000084e-06","0"], [871,"2012-02-06 04:00:00","1116","12.89","12.89","14.75","14.97","64.13","61.77","68.71","1.607","1.255","1.255","91.7","17.82","0","0","0","0"], [872,"2012-02-06 05:00:00","1117","12.89","12.89","15.62","15.47","59.81","59.44","64.29","0.882","1.613","1.613","88.7","15.8","0","0","1.00014e-06","0"], [873,"2012-02-06 06:00:00","1118","12.89","12.89","14.01","15.07","66.22","59.74","66.22","0.529","0.654","0.654","53.24","40.67","0","0","0","0"], [874,"2012-02-06 07:00:00","1119","12.88","12.88","13.67","13.84","63.75","63.69","66.45","0","0.59","0.59","22.85","17.13","4.401","0.568","0.002044309","0"], [875,"2012-02-06 08:00:00","1120","12.88","13.42","15.09","14.17","58.93","58.93","66.01","1.705","0.654","0.654","26.52","19.24","142.6","62.14","0.223703","0"], [876,"2012-02-06 09:00:00","1121","13.34","13.34","18.9","16.97","46.83","46.83","59.4","2.234","1.186","1.186","50.2","25.48","341.1","242.2","0.8720928","0"], [877,"2012-02-06 10:00:00","1122","13.27","13.27","20.95","19.93","41.07","41.07","48.58","2.92","2.665","2.665","76.92","18.17","514.7","429.9","1.54766","0"], [878,"2012-02-06 11:00:00","1123","13.24","13.26","21.88","21.47","38.67","36.21","43.52","3.92","3.235","3.235","93.5","22.29","625.8","576.7","2.075983","0"], [879,"2012-02-06 12:00:00","1124","13.23","13.23","22.85","22.41","32.47","32.2","44.23","2.195","2.916","2.916","98.8","25.13","722.3","678.3","2.441803","0"], [880,"2012-02-06 13:00:00","1125","13.19","13.2","22.86","23","31.48","30.41","36.5","2.274","1.974","1.974","86.7","40.14","483.1","550.4","1.981449","0"], [881,"2012-02-06 14:00:00","1126","13.19","13.19","23.57","23.54","28.15","28.11","33.84","1.705","1.763","1.763","82.3","39.72","750.7","632.7","2.277615","0"], [882,"2012-02-06 15:00:00","1127","13.19","13.23","23.07","23.99","27.75","25.32","39.02","0","1.645","1.645","80.5","45.56","159.4","604.4","2.175971","0"], [883,"2012-02-06 16:00:00","1128","13.22","13.23","23.66","23.4","28.66","26.48","31.87","2.274","1.751","1.751","55.51","37.83","380.4","271.2","0.9764731","0"], [884,"2012-02-06 17:00:00","1129","13.21","13.21","23.01","23.33","30.64","27.15","31.08","0.96","2.118","2.118","61.48","24.33","154.2","256.6","0.9237203","0"], [885,"2012-02-06 18:00:00","1130","13.07","13.08","20.64","21.91","41.97","29.67","42.28","2.626","2.031","2.031","43.86","30.65","7.99","63.15","0.2273236","0"], [886,"2012-02-06 19:00:00","1131","13.02","13.02","19.85","20.17","41.04","40.03","43.93","1.313","1.593","1.593","64.38","28.5","0","0.982","0.003533933","0"], [887,"2012-02-06 20:00:00","1132","12.99","12.99","18.52","19.18","46.15","40.94","46.35","1.431","2.002","2.002","87.5","13.24","0.2","0.077","0.0002788096","0"], [888,"2012-02-06 21:00:00","1133","12.97","12.97","17.31","17.87","50.23","46.11","50.43","1.039","1.519","1.519","84.1","13.09","0.2","0.073","0.0002618355","0"], [889,"2012-02-06 22:00:00","1134","12.96","12.96","16.37","16.79","52.87","49.96","53.04","0.862","1.376","1.376","79.43","14.32","0.2","0.074","0.0002678922","0"], [890,"2012-02-06 23:00:00","1135","12.94","12.94","15.34","15.85","58.47","52.9","58.47","0.235","0.599","0.599","40.5","34.61","0","0.039","0.000138963","0"], [891,"2012-02-07 00:00:00","1136","12.94","12.94","15.45","15.71","58.75","55.82","59.82","0.529","0.995","0.995","86.7","21.42","0.2","0.013","4.599618e-05","0"], [892,"2012-02-07 01:00:00","1137","12.92","12.93","14.17","15.08","63.96","58.62","64.66","0.314","0.559","0.559","64.37","45.22","0","0.021","7.399437e-05","0"], [893,"2012-02-07 02:00:00","1138","12.91","12.92","13.53","13.82","67.33","63.59","67.8","0.823","0.212","0.212","347.5","30.32","0","0.001","3.000381e-06","0"], [894,"2012-02-07 03:00:00","1139","12.91","12.91","13.08","13.32","70.09","67.33","70.39","0","0.09","0.09","351.6","24.15","0","0.005","1.800237e-05","0"], [895,"2012-02-07 04:00:00","1140","12.89","12.9","13.79","13.04","67.15","66.48","72.28","0.196","0.394","0.394","84.4","39.17","0","0.001","2.000543e-06","0"], [896,"2012-02-07 05:00:00","1141","12.89","12.89","12.64","12.79","72.52","66.75","73.29","0","0.203","0.203","314.1","23.99","0","0.001","4.001464e-06","0"], [897,"2012-02-07 06:00:00","1142","12.88","12.88","11.34","11.85","76.49","71.67","76.59","0","0.014","0.014","189.5","8.82","0","0","0","0"], [898,"2012-02-07 07:00:00","1143","12.87","12.87","11.98","11.8","76.35","74.36","77.6","0.039","0.241","0.241","331.2","53.37","5.203","0.691","0.002489369","0"], [899,"2012-02-07 08:00:00","1144","12.87","13.45","13.82","12.94","70.66","70.66","78.85","0.627","0.23","0.23","326.3","61.29","139.9","59.22","0.2131842","0"], [900,"2012-02-07 09:00:00","1145","13.38","13.38","17.96","16.1","54.93","54.93","71.64","3.822","1.309","1.309","53.13","49.46","359.2","252.7","0.9098346","0"], [901,"2012-02-07 10:00:00","1146","13.29","13.29","20.65","19.35","49.53","47.24","55.67","1","2.426","2.426","74.59","18.03","541.4","453.5","1.632674","0"], [902,"2012-02-07 11:00:00","1147","13.27","13.27","21.41","21","38.07","32.98","52.39","3.665","2.356","2.356","83.4","22.79","669.3","605.6","2.180229","0"], [903,"2012-02-07 12:00:00","1148","13.23","13.23","22.85","22.28","33.98","31.56","43.76","2.862","1.96","1.96","85.8","32.46","791.7","730.6","2.630169","0"], [904,"2012-02-07 13:00:00","1149","13.2","13.2","23.6","23.4","29.23","28.76","37.89","1.529","1.75","1.75","76.55","57.85","360.7","773.1","2.78308","0"], [905,"2012-02-07 14:00:00","1150","13.2","13.2","24.38","23.9","26.5","25.42","33.43","1.98","1.557","1.557","81.3","40.14","723.7","723.1","2.603058","0"], [906,"2012-02-07 15:00:00","1151","13.18","13.18","24.65","24.48","26.26","24.51","33.33","1.646","1.431","1.431","64.75","54.35","577.2","623.6","2.2451","0"], [907,"2012-02-07 16:00:00","1152","13.18","13.18","23.74","24.38","28.38","25.15","30.47","4.038","1.776","1.776","32.09","69.37","366.2","479.9","1.727793","0"], [908,"2012-02-07 17:00:00","1153","13.18","13.21","21.96","22.7","30.34","28.22","31.14","2.568","3.467","3.467","352.6","20.25","145","278.2","1.001684","0"], [909,"2012-02-07 18:00:00","1154","13.07","13.07","20.58","21.25","32.55","29.94","32.88","2.94","2.648","2.648","1.533","24.56","8.39","52.94","0.1905861","0"], [910,"2012-02-07 19:00:00","1155","13.02","13.02","19.58","20.05","34.88","30.63","34.88","0.98","1.838","1.838","17.66","25.88","0","0.872","0.003139576","0"], [911,"2012-02-07 20:00:00","1156","12.99","12.99","18.79","19.19","42.44","34.61","42.47","1.49","1.628","1.628","15.48","24.42","0","0.047","0.0001678836","0"], [912,"2012-02-07 21:00:00","1157","12.97","12.97","17.34","18.17","47.97","42.34","47.97","0.647","0.771","0.771","21.15","20.72","0","0.03","0.0001079315","0"], [913,"2012-02-07 22:00:00","1158","12.95","12.95","15.71","16.68","52.2","47.26","52.23","0.039","0.306","0.306","27.04","12.47","0","0.01","3.698342e-05","0"], [914,"2012-02-07 23:00:00","1159","12.94","12.94","15.01","15.4","51.26","50.15","52.54","0","0.325","0.325","20.67","11.08","0","0.002","5.999066e-06","0"], [915,"2012-02-08 00:00:00","1160","12.93","12.93","14.51","14.87","54.11","51.23","54.38","0","0.213","0.213","9.84","7.487","0","0.006","2.199942e-05","0"], [916,"2012-02-08 01:00:00","1161","12.92","12.92","14.28","14.39","56.2","53.9","56.2","0","0.134","0.134","358.2","6.328","0","0.003","1.000156e-05","0"], [917,"2012-02-08 02:00:00","1162","12.91","12.91","13.41","13.98","60.16","56.2","60.16","0","0.023","0.023","12.82","4.718","0","0.001","3.00043e-06","0"], [918,"2012-02-08 03:00:00","1163","12.9","12.9","12.51","12.93","63.4","60.2","64.28","0","0.072","0.072","336.4","8.2","0","0.001","2.000415e-06","0"], [919,"2012-02-08 04:00:00","1164","12.89","12.89","12.65","12.31","63.46","63.2","65.98","0","0.008","0.008","7.4","0.703","0","0","1.000389e-06","0"], [920,"2012-02-08 05:00:00","1165","12.88","12.88","12.42","12.73","64","61.57","64.37","0","0.056","0.056","20.63","32.79","0","0","1.000421e-06","0"], [921,"2012-02-08 06:00:00","1166","12.87","12.87","11.78","11.84","66.67","63.86","67.61","0","0.017","0.017","131.6","4.784","0","0","0","0"], [922,"2012-02-08 07:00:00","1167","12.87","12.87","11.14","11.16","70.58","65.96","71.53","0","0.002","0.002","154.4","0.088","7.405","0.712","0.002564589","0"], [923,"2012-02-08 08:00:00","1168","12.86","13.48","14.28","12.13","71.97","69.4","81.1","0.255","0.003","0.003","163.3","0.162","135.5","73.82","0.265753","0"], [924,"2012-02-08 09:00:00","1169","13.43","13.43","16.06","14.71","53.1","50.5","71.62","0.255","0.169","0.169","144.3","9.61","273.4","218.6","0.7870822","0"], [925,"2012-02-08 10:00:00","1170","13.33","13.33","19.56","17.43","42.87","40.95","54.7","1.392","1.032","1.032","163.7","36.22","599.7","450.2","1.620589","0"], [926,"2012-02-08 11:00:00","1171","13.25","13.25","22.82","21.53","29.37","28.26","45.4","0.588","1.418","1.418","174.4","28.48","699","633.9","2.28202","0"], [927,"2012-02-08 12:00:00","1172","13.2","13.2","23.64","23.57","26.8","21.28","39.36","1.529","1.167","1.167","177.6","65.62","960","711.1","2.560077","0"], [928,"2012-02-08 13:00:00","1173","13.2","13.23","24.33","24.04","22.53","20.58","40.13","0.274","1.196","1.196","162.6","50.04","952","760.4","2.737466","0"], [929,"2012-02-08 14:00:00","1174","13.2","13.2","24.38","24.55","20.07","18.93","24.32","1.47","1.82","1.82","307.3","36.83","388.4","574.5","2.068305","0"], [930,"2012-02-08 15:00:00","1175","13.19","13.24","25.17","24.73","22.8","19.09","33.27","4.194","1.695","1.695","301","37.79","631.3","587.5","2.114836","0"], [931,"2012-02-08 16:00:00","1176","13.21","13.21","24.08","24.66","25.39","21.79","26.64","2.96","2.82","2.82","310.2","20.85","251.6","445.2","1.602836","0"], [932,"2012-02-08 17:00:00","1177","13.2","13.2","23.37","23.87","25.83","21.99","26.77","3.802","2.67","2.67","301.6","15.55","212.5","275.2","0.9906318","0"], [933,"2012-02-08 18:00:00","1178","13.08","13.08","21.58","22.6","36.58","25.79","36.65","2.176","2.181","2.181","301.4","15.45","9.19","79.16","0.2849892","0"], [934,"2012-02-08 19:00:00","1179","13.02","13.02","19.81","20.6","44.62","36.58","44.72","0.706","1.379","1.379","316.1","13.69","0","1.07","0.00385143","0"], [935,"2012-02-08 20:00:00","1180","12.99","13","17.95","18.7","54.95","44.25","55.18","0","0.24","0.24","323.3","7.933","0","0.055","0.000196869","0"], [936,"2012-02-08 21:00:00","1181","12.97","12.97","16.42","17.06","59.18","54.92","61.56","0","0.106","0.106","75.22","20.02","0","0.008","2.798999e-05","0"], [937,"2012-02-08 22:00:00","1182","12.96","12.96","16.16","16.28","56.33","55.79","61.37","0.902","0.179","0.179","116.9","7.449","0","0.003","9.998733e-06","0"], [938,"2012-02-08 23:00:00","1183","12.94","12.94","15.25","15.42","58.56","56.33","59.67","0.804","0.423","0.423","127.1","11.03","0","0.003","1.100094e-05","0"], [939,"2012-02-09 00:00:00","1184","12.93","12.93","13.57","14.24","62.14","57.95","64.67","0.372","0.239","0.239","124.8","12.38","0","0.004","1.600229e-05","0"], [940,"2012-02-09 01:00:00","1185","12.92","12.92","12.64","13.36","64.89","61.4","65.8","0.353","0.288","0.288","127.1","15.79","0","0.002","8.000994e-06","0"], [941,"2012-02-09 02:00:00","1186","12.91","12.91","11.97","12.22","65.4","64.48","66.07","0.47","0.531","0.531","123.5","6.823","0","0.001","2.000569e-06","0"], [942,"2012-02-09 03:00:00","1187","12.9","12.9","11.22","11.73","67.59","65.23","68.26","0","0.41","0.41","133.9","6.423","0","0","1.000416e-06","0"], [943,"2012-02-09 04:00:00","1188","12.89","12.89","10.73","11.03","71.39","67.49","71.56","0.627","0.44","0.44","135.9","12","0","0.001","2.000844e-06","0"], [944,"2012-02-09 05:00:00","1189","12.88","12.88","9.92","10.39","73.65","71.22","73.99","0","0.707","0.707","123.3","10.33","0","0","0","0"], [945,"2012-02-09 06:00:00","1190","12.87","12.87","9.82","10.4","73.45","71.59","74.84","0.568","0.073","0.073","171.1","11.62","0","0","0","0"], [946,"2012-02-09 07:00:00","1191","12.86","12.86","9.32","9.63","75.92","73.15","76.22","0.392","0.63","0.63","121.4","17.48","5.804","0.825","0.002969872","0"], [947,"2012-02-09 08:00:00","1192","12.86","13.51","11.24","10.06","67.95","67.78","76.02","0.862","0.583","0.583","115.2","11.22","176.7","74.04","0.2665319","0"], [948,"2012-02-09 09:00:00","1193","13.41","13.41","16.66","14.16","53.02","51.14","69.77","0.666","0.616","0.616","115","15.52","397.5","287","1.033179","0"], [949,"2012-02-09 10:00:00","1194","13.29","13.29","20.75","19.53","33.32","29.48","53.29","1.137","0.545","0.545","153.4","45.37","604.4","513.5","1.84867","0"], [950,"2012-02-09 11:00:00","1195","13.24","13.25","23.02","21.94","24.42","24.25","45.41","1.352","0.488","0.488","179.2","56.34","845","691.5","2.489367","0"], [951,"2012-02-09 12:00:00","1196","13.22","13.22","23.61","23.07","24.68","23.17","31.39","1.196","1.248","1.248","292.1","44.6","969","660.8","2.378903","0"], [952,"2012-02-09 13:00:00","1197","13.19","13.2","23.91","23.93","24.21","21.58","28.52","0.843","1.205","1.205","278","46.04","415","524.3","1.887608","0"], [953,"2012-02-09 14:00:00","1198","13.19","13.19","24.71","24.65","22.53","21.45","26.57","2.744","1.894","1.894","297.9","26.05","502.4","529.3","1.90549","0"], [954,"2012-02-09 15:00:00","1199","13.19","13.19","24.92","25.25","22.09","20.61","25.82","2.979","2.707","2.707","305.1","21.41","345.9","557.3","2.00637","0"], [955,"2012-02-09 16:00:00","1200","13.19","13.19","24.85","25.06","18.52","17.88","25.15","2.646","2.85","2.85","306.9","18.18","360.7","401.6","1.445619","0"], [956,"2012-02-09 17:00:00","1201","13.19","13.19","24.28","24.82","19.19","17.64","20","2.47","2.504","2.504","303.3","17.16","185.7","267.1","0.961389","0"], [957,"2012-02-09 18:00:00","1202","13.06","13.06","22.48","23.59","25.56","17.85","26.07","1.176","1.892","1.892","312.3","17.26","11.98","65.81","0.2368998","0"], [958,"2012-02-09 19:00:00","1203","13.01","13.01","20.69","21.43","31.98","25.43","32.08","0.882","1.039","1.039","306.6","11.24","0.2","1.719","0.006186701","0"], [959,"2012-02-09 20:00:00","1204","12.99","12.99","18.08","19.1","41.26","31.94","43.82","0","0.175","0.175","315.2","6.495","0","0.014","5.195902e-05","0"], [960,"2012-02-09 21:00:00","1205","12.97","12.97","16.92","18.14","50.92","41.16","51.96","0","0.179","0.179","296.3","5.512","0","0.007","2.698935e-05","0"], [961,"2012-02-09 22:00:00","1206","12.95","12.95","16.97","16.65","46.31","45.23","52.54","0","0.064","0.064","291.3","43.49","0","0.002","6.999303e-06","0"], [962,"2012-02-09 23:00:00","1207","12.94","12.94","15.05","15.57","43.85","43.35","51.41","0.039","0.924","0.924","116.7","5.675","0","0.012","4.200473e-05","0"], [963,"2012-02-10 00:00:00","1208","12.93","12.93","13.84","14.67","45.57","43.04","47.63","0.431","0.773","0.773","118.2","8.37","0","0.003","1.100169e-05","0"], [964,"2012-02-10 01:00:00","1209","12.92","12.92","12.89","13.39","46.55","44.53","47.87","0.51","0.675","0.675","115.5","6.962","0","0.003","1.200175e-05","0"], [965,"2012-02-10 02:00:00","1210","12.91","12.91","12.84","12.52","48.42","46.22","52.29","0.314","0.599","0.599","121.1","11.78","0","0.001","3.000404e-06","0"], [966,"2012-02-10 03:00:00","1211","12.9","12.9","11.86","12.06","51.93","48.25","52.24","0.294","0.461","0.461","128.9","8.25","0","0","0","0"], [967,"2012-02-10 04:00:00","1212","12.89","12.89","11.84","11.86","47.99","47.92","52.13","0.274","0.347","0.347","135.4","8.31","0","0","0","0"], [968,"2012-02-10 05:00:00","1213","12.88","12.89","11.65","11.57","49.89","47.69","51.58","0.941","0.397","0.397","139.4","10.08","0","0","0","0"], [969,"2012-02-10 06:00:00","1214","12.87","12.87","12.08","11.76","45.4","44.56","50.09","1.196","0.771","0.771","137.2","9.02","0","0","0","0"], [970,"2012-02-10 07:00:00","1215","12.87","12.87","12","12.03","43.77","43.7","46.27","0","0.999","0.999","134.9","9.71","14.21","1.688","0.006075917","0"], [971,"2012-02-10 08:00:00","1216","12.87","13.45","13.75","12.98","41.4","41.07","45.22","1.196","0.806","0.806","142.1","9.7","95","65.8","0.2368845","0"], [972,"2012-02-10 09:00:00","1217","13.38","13.38","18.13","15.78","32.67","32.67","43.19","0.98","1.104","1.104","119.7","11.57","354.4","257.5","0.9269934","0"], [973,"2012-02-10 10:00:00","1218","13.28","13.28","23.85","20.79","23.11","23.11","34.39","1.019","0.308","0.308","49.69","38.52","689.6","436.1","1.570075","0"], [974,"2012-02-10 11:00:00","1219","13.2","13.2","25.96","24.59","25.96","19.83","27.32","0.706","0.395","0.395","247.5","68.11","828","606.7","2.184108","0"], [975,"2012-02-10 12:00:00","1220","13.15","13.15","27.28","26.57","18.34","17.74","25.15","2.156","0.993","0.993","204.3","47.34","816","773.8","2.785614","0"], [976,"2012-02-10 13:00:00","1221","13.14","13.15","27.82","27.16","19.79","18.07","23.02","1.235","1.981","1.981","281.1","29.78","835","656.5","2.363264","0"], [977,"2012-02-10 14:00:00","1222","13.14","13.14","27.92","27.83","21.95","18.68","22.55","3.548","3.016","3.016","295.7","22.42","761.3","676.6","2.435858","0"], [978,"2012-02-10 15:00:00","1223","13.12","13.12","27.9","28.06","22.04","20.8","23.29","2.587","3.002","3.002","287.2","22.42","607.7","663.2","2.387403","0"], [979,"2012-02-10 16:00:00","1224","13.12","13.13","26.9","27.47","23.25","21.2","23.83","2.96","3.64","3.64","304.6","16.68","406","504.7","1.816854","0"], [980,"2012-02-10 17:00:00","1225","13.13","13.15","25.6","26.21","26.32","23.19","26.73","2.842","3.129","3.129","312.2","15.62","191.6","297.4","1.070787","0"], [981,"2012-02-10 18:00:00","1226","13.04","13.04","23.91","24.82","29.02","26.09","29.63","1.94","2.109","2.109","322","15.32","13.18","80","0.2880366","0"], [982,"2012-02-10 19:00:00","1227","13","13","20.85","22.71","35.14","28.92","35.81","0","0.719","0.719","340.4","12.39","0.2","1.772","0.006378203","0"], [983,"2012-02-10 20:00:00","1228","12.98","12.98","19.16","19.71","41.09","34.97","50.22","0","0.019","0.019","0.38","0.198","0","0.021","7.392473e-05","0"], [984,"2012-02-10 21:00:00","1229","12.96","12.96","17.59","18.08","46.3","39.37","52.02","0","0.096","0.096","90","7.679","0","0.003","1.099397e-05","0"], [985,"2012-02-10 22:00:00","1230","12.94","12.94","16.69","17.16","42.45","39.49","46.3","0.372","0.554","0.554","119.7","7.169","0","0","9.998832e-07","0"], [986,"2012-02-10 23:00:00","1231","12.93","12.93","15.25","15.98","47.36","41.21","47.49","0","0.487","0.487","124.9","9.92","0","0.001","2.99967e-06","0"], [987,"2012-02-11 00:00:00","1232","12.92","12.92","15.73","15.54","45.4","44.63","47.53","0.588","0.656","0.656","140.3","9.81","0","0","0","0"], [988,"2012-02-11 01:00:00","1233","12.91","12.91","15.62","15.49","45.84","44.49","46.45","0.137","0.801","0.801","127","17.15","0","0","0","0"], [989,"2012-02-11 02:00:00","1234","12.9","12.9","15.02","15.18","46.85","45.54","47.33","0.451","0.849","0.849","145","12.24","0","0","1.000154e-06","0"], [990,"2012-02-11 03:00:00","1235","12.89","12.89","14.98","14.89","47.46","46.18","48.54","0.608","0.51","0.51","148.9","15.01","0","0","0","0"], [991,"2012-02-11 04:00:00","1236","12.89","12.89","14.11","14.43","49.92","46.99","51.34","0.745","1.009","1.009","137","15.86","0","0.001","4.000511e-06","0"], [992,"2012-02-11 05:00:00","1237","12.88","12.88","12.57","13.45","56.45","49.15","56.55","0","0.532","0.532","119.3","20.97","0","0","0","0"], [993,"2012-02-11 06:00:00","1238","12.88","12.88","13.08","12.53","52.91","52.91","61.18","1.235","0.101","0.101","127.9","15.52","0","0","0","0"], [994,"2012-02-11 07:00:00","1239","12.87","12.87","12.95","12.46","56.12","52.74","58.78","1.47","0.623","0.623","130.7","4.183","8.6","1.078","0.003881672","0"], [995,"2012-02-11 08:00:00","1240","12.87","13.44","15.37","13.39","48.62","48.62","56.99","0.764","0.93","0.93","120.4","5.972","147.4","73.61","0.2649886","0"], [996,"2012-02-11 09:00:00","1241","13.34","13.34","20.21","17.73","36.91","36.75","49.19","0.784","0.912","0.912","121.7","14.99","363.1","269.6","0.9705641","0"], [997,"2012-02-11 10:00:00","1242","13.24","13.24","25.98","23.17","23.91","23.91","42.14","1.588","0.869","0.869","153","35.16","553","458","1.648627","0"], [998,"2012-02-11 11:00:00","1243","13.17","13.17","28.97","27.65","20.7","18.88","27.21","2.803","1.692","1.692","205.6","31.16","702.7","626.2","2.254442","0"], [999,"2012-02-11 12:00:00","1244","13.13","13.13","29.99","29.46","16.72","16.66","22.45","2.097","2.241","2.241","249.4","40.55","766","738.5","2.658614","0"], [1000,"2012-02-11 13:00:00","1245","13.11","13.11","30.52","30.45","16.69","15.41","19.45","3.018","3.146","3.146","278.9","26.38","741.9","768","2.764786","0"], [1001,"2012-02-11 14:00:00","1246","13.11","13.11","29.85","30.37","17.9","14.84","18.71","2.666","4.536","4.536","291.3","17.57","689.8","738.6","2.65907","0"], [1002,"2012-02-11 15:00:00","1247","13.1","13.11","28.41","28.85","21.33","17.36","22.44","5.292","4.541","4.541","292.7","16.96","553.9","634.5","2.284205","0"], [1003,"2012-02-11 16:00:00","1248","13.11","13.12","26.93","27.53","27.93","21.06","28.23","4.449","3.83","3.83","292.8","15.86","375.6","464.3","1.671483","0"], [1004,"2012-02-11 17:00:00","1249","13.12","13.13","26.51","26.76","26.99","25.24","31.47","1.764","2.583","2.583","288.8","18.42","165.3","269.8","0.9711862","0"], [1005,"2012-02-11 18:00:00","1250","13.04","13.04","24.44","25.65","36.26","26.93","36.26","2.979","1.931","1.931","285.3","23.66","12.38","75.94","0.273388","0"], [1006,"2012-02-11 19:00:00","1251","12.99","12.99","21.81","22.89","52.65","36.3","52.65","1.333","1.862","1.862","305","11.58","0","1.67","0.0060123","0"], [1007,"2012-02-11 20:00:00","1252","12.97","12.97","20.55","21.13","65.03","52.38","65.16","1.215","1.499","1.499","294","13.35","0","0.049","0.0001748059","0"], [1008,"2012-02-11 21:00:00","1253","12.96","12.96","19.98","20.23","72.59","65","72.72","1.627","1.396","1.396","285.2","11.93","0","0.011","3.996256e-05","0"], [1009,"2012-02-11 22:00:00","1254","12.94","12.94","19.55","19.71","76.81","70.63","77.59","1.862","0.857","0.857","246.1","35.45","0","0.01","3.597382e-05","0"], [1010,"2012-02-11 23:00:00","1255","12.93","12.93","17.98","19.09","83","75.33","83","0.882","1.11","1.11","216.7","40.39","0","0.023","8.194456e-05","0"], [1011,"2012-02-12 00:00:00","1256","12.92","12.92","17.85","17.8","87.5","83","87.8","1.47","1.292","1.292","190.3","16.85","0","0.031","0.0001099283","0"], [1012,"2012-02-12 01:00:00","1257","12.92","12.92","17.61","17.58","89","87.3","89.2","1.431","1.485","1.485","192.6","16.24","0","0.02","7.195673e-05","0"], [1013,"2012-02-12 02:00:00","1258","12.91","12.91","17.37","17.52","90.8","88.9","91.1","1.372","1.686","1.686","203.5","16.1","0","0.009","3.29807e-05","0"], [1014,"2012-02-12 03:00:00","1259","12.91","12.91","17.44","17.97","90.4","88.4","93.1","1.274","1.318","1.318","216.8","36.72","0","0.009","3.398065e-05","0"], [1015,"2012-02-12 04:00:00","1260","12.9","12.9","18.18","17.87","90.2","90.1","92.5","1.352","1.244","1.244","191.8","17.14","0","0.011","4.097588e-05","0"], [1016,"2012-02-12 05:00:00","1261","12.9","12.9","17.85","17.77","92.6","89.7","92.9","1.274","1.124","1.124","191.5","24.05","0","0.007","2.69847e-05","0"], [1017,"2012-02-12 06:00:00","1262","12.9","12.9","16.9","17.37","93","92","93.4","0.392","1.244","1.244","200.6","23.82","0","0.008","2.898303e-05","0"], [1018,"2012-02-12 07:00:00","1263","12.89","12.89","16.27","16.58","91.8","91.6","93.4","1.431","1.279","1.279","204.2","20.38","6.398","0.73","0.002628113","0"], [1019,"2012-02-12 08:00:00","1264","12.89","13.33","16.74","16.45","89.1","89","91.9","1.529","1.27","1.27","190.4","20.82","141.2","60.83","0.2189716","0"], [1020,"2012-02-12 09:00:00","1265","13.31","13.31","18.89","17.89","77.67","77.19","89.3","2.176","1.659","1.659","201.5","22.4","329.8","234.6","0.8446028","0"], [1021,"2012-02-12 10:00:00","1266","13.25","13.25","21.79","20.42","56.53","55.79","78.1","2.724","2.056","2.056","233.3","42.73","520.3","426.5","1.535335","0"], [1022,"2012-02-12 11:00:00","1267","13.21","13.21","22.77","22.38","45.56","44.55","57.64","3.9","3.53","3.53","279.7","22.75","656.3","597.5","2.151018","0"], [1023,"2012-02-12 12:00:00","1268","13.19","13.19","22.96","22.88","41.48","38.99","47.75","4.88","4.064","4.064","284.7","21.29","749.7","712.3","2.564455","0"], [1024,"2012-02-12 13:00:00","1269","13.19","13.19","23","23.1","35.39","35.39","42.59","7.997","3.966","3.966","282.1","22.81","759.6","772.8","2.782083","0"], [1025,"2012-02-12 14:00:00","1270","13.19","13.19","23.06","23.09","37.47","33.54","40.17","4.096","4.255","4.255","286.4","18.72","712.9","758.1","2.729252","0"], [1026,"2012-02-12 15:00:00","1271","13.19","13.19","22.59","22.66","40.88","36.13","42.63","4.488","4.648","4.648","293.3","17.15","574.3","650.2","2.340614","0"], [1027,"2012-02-12 16:00:00","1272","13.19","13.2","21.89","22.14","48.05","40.24","48.93","4.39","4.751","4.751","292.4","16.17","390.8","489.8","1.763149","0"], [1028,"2012-02-12 17:00:00","1273","13.2","13.22","20.79","21.2","54.29","47.01","54.56","3.214","4.729","4.729","300","15.77","181.7","286.8","1.032329","0"], [1029,"2012-02-12 18:00:00","1274","13.09","13.09","19.57","20.17","57.75","54.06","58.99","2.94","3.4","3.4","291.2","16.15","11.99","79.03","0.2845259","0"], [1030,"2012-02-12 19:00:00","1275","13.02","13.02","18.81","19.2","63.46","57.82","63.46","2.136","2.783","2.783","290","14.91","0","1.659","0.005971818","0"], [1031,"2012-02-12 20:00:00","1276","12.99","12.99","18.45","18.65","66.68","63.39","66.68","2.43","1.648","1.648","283.1","15.72","0","0.014","5.096515e-05","0"], [1032,"2012-02-12 21:00:00","1277","12.97","12.97","18.49","18.44","67.55","66.27","68.09","1.96","1.448","1.448","269.1","22.21","0","0.018","6.396182e-05","0"], [1033,"2012-02-12 22:00:00","1278","12.96","12.96","16.3","17.64","71.5","67.52","71.67","1","0.911","0.911","196.3","45.06","0","0.019","6.896148e-05","0"], [1034,"2012-02-12 23:00:00","1279","12.95","12.95","16.54","16.29","70.33","70.33","72.27","1.137","1.274","1.274","195.3","17.17","0","0.006","1.999097e-05","0"], [1035,"2012-02-13 00:00:00","1280","12.94","12.94","16.57","16.63","70.16","69.62","70.43","1.196","1.249","1.249","189.1","20.23","0","0.016","5.597807e-05","0"], [1036,"2012-02-13 01:00:00","1281","12.93","12.93","16.44","16.51","70.4","69.99","70.7","1.529","1.199","1.199","191.8","20.96","0","0.007","2.699082e-05","0"], [1037,"2012-02-13 02:00:00","1282","12.92","12.92","16.04","16.2","70.97","69.86","71.21","0.608","0.935","0.935","196.3","19.79","0","0.007","2.699199e-05","0"], [1038,"2012-02-13 03:00:00","1283","12.91","12.91","15.24","15.54","71.93","70.97","72.4","1.019","0.845","0.845","175.8","18.32","0","0.006","2.199449e-05","0"], [1039,"2012-02-13 04:00:00","1284","12.91","12.91","15.11","15.08","74.13","71.69","74.3","0.725","0.682","0.682","187","20.26","0","0.001","1.999784e-06","0"], [1040,"2012-02-13 05:00:00","1285","12.9","12.9","13.67","14.66","77.99","73.86","78.06","1.254","0.807","0.807","152.7","25.21","0","0.006","2.299963e-05","0"], [1041,"2012-02-13 06:00:00","1286","12.89","12.89","13.06","13.66","80.3","77.18","80.3","0.49","0.962","0.962","132.4","19.08","0","0.003","1.100095e-05","0"], [1042,"2012-02-13 07:00:00","1287","12.88","12.88","12.52","12.93","82.6","79.34","82.8","0.804","1.057","1.057","130.6","25.17","13.8","1.545","0.005561735","0"], [1043,"2012-02-13 08:00:00","1288","12.88","13.41","14.41","13.2","78.66","78.02","83.4","0.921","1.223","1.223","125.7","12.21","276.8","91.9","0.3308468","0"], [1044,"2012-02-13 09:00:00","1289","13.36","13.36","17.28","15.8","72.42","72.32","78.87","0.118","0.894","0.894","126.1","13.17","170.8","194.2","0.6992005","0"], [1045,"2012-02-13 10:00:00","1290","13.29","13.29","20.53","18.48","65.75","63.73","72.46","0.686","0.953","0.953","121.2","20.81","600.6","390.7","1.406428","0"], [1046,"2012-02-13 11:00:00","1291","13.22","13.22","21.56","20.97","55.9","55.41","65.47","2.94","0.811","0.811","93.6","73.69","780.1","620.6","2.234297","0"], [1047,"2012-02-13 12:00:00","1292","13.18","13.19","22.39","21.99","52.05","49.7","60.78","1.058","1.206","1.206","307","48.03","765.2","742.5","2.672919","0"], [1048,"2012-02-13 13:00:00","1293","13.17","13.18","23.86","23.29","45.95","44.71","52.66","1.529","1.201","1.201","32.2","64.68","782.1","780.6","2.810185","0"], [1049,"2012-02-13 14:00:00","1294","13.16","13.16","24.87","24.47","42.85","41.2","49.72","1.705","1.151","1.151","38.86","83","1023","741.6","2.669647","0"], [1050,"2012-02-13 15:00:00","1295","13.16","13.17","23.53","24.01","52.35","39.79","54.1","3.802","2.614","2.614","329.1","43.98","655.2","538","1.93684","0"], [1051,"2012-02-13 16:00:00","1296","13.16","13.18","22.79","23","55.08","51.14","56.3","3.038","3.514","3.514","329.1","17.94","391.3","469.3","1.689404","0"], [1052,"2012-02-13 17:00:00","1297","13.18","13.2","21.48","22.07","60.1","54.75","60.17","3.469","3.486","3.486","328.1","14.42","167","284.7","1.024987","0"], [1053,"2012-02-13 18:00:00","1298","13.08","13.08","20.6","21.03","64.27","59.43","65.48","2.078","3.038","3.038","331.8","13.64","13.18","76.79","0.2764458","0"], [1054,"2012-02-13 19:00:00","1299","13.02","13.02","20.11","20.29","56.17","55.8","64.41","0.98","2.217","2.217","337.2","13.34","0","1.802","0.006485502","0"], [1055,"2012-02-13 20:00:00","1300","12.99","12.99","19.25","19.63","59.12","56.13","59.12","0.666","0.819","0.819","329","10.91","0","0.015","5.39494e-05","0"], [1056,"2012-02-13 21:00:00","1301","12.97","12.97","18.62","18.85","63.14","58.85","63.58","0","0.296","0.296","303.7","35.56","0","0.001","2.997898e-06","0"], [1057,"2012-02-13 22:00:00","1302","12.96","12.96","18.55","18.58","63.27","60.85","63.71","0","0.014","0.014","172.6","11.74","0","0","9.994548e-07","0"], [1058,"2012-02-13 23:00:00","1303","12.95","12.95","17.86","18.08","64.77","62.1","65.81","0.216","0.324","0.324","120.8","32.04","0","0.001","3.998287e-06","0"], [1059,"2012-02-14 00:00:00","1304","12.94","12.94","16.54","17.14","67.09","64.67","67.09","0","0.391","0.391","98.9","11.16","0","0.002","6.997559e-06","0"], [1060,"2012-02-14 01:00:00","1305","12.92","12.92","15.11","15.79","72.75","66.45","74.5","0.412","0.023","0.023","53.96","2.379","0","0","0","0"], [1061,"2012-02-14 02:00:00","1306","12.92","12.92","14.78","15.11","72.46","71.41","73.94","0","0.131","0.131","54.48","16.93","0","0","0","0"], [1062,"2012-02-14 03:00:00","1307","12.9","12.9","14.04","14.45","73.81","71.38","74.25","0","0.006","0.006","346.1","0.004","0","0","0","0"], [1063,"2012-02-14 04:00:00","1308","12.9","12.9","13.58","13.91","71.36","71.22","73.91","0.431","0.324","0.324","121.8","12.03","0","0","0","0"], [1064,"2012-02-14 05:00:00","1309","12.89","12.89","13.14","13.27","71.76","70.31","72.47","0","0.594","0.594","133.4","17.87","0","0","0","0"], [1065,"2012-02-14 06:00:00","1310","12.89","12.89","14.96","14.45","72.24","70.35","72.91","0","0.17","0.17","58.79","37.06","0","0","0","0"], [1066,"2012-02-14 07:00:00","1311","12.88","12.88","14.69","15.01","73.51","71.83","74.18","0","0.075","0.075","331","21.38","9","1.325","0.004771721","0"], [1067,"2012-02-14 08:00:00","1312","12.88","13.4","17.14","15.58","66.86","66.79","73.61","0.078","0.146","0.146","315.6","25.13","167.6","71.61","0.2577826","0"], [1068,"2012-02-14 09:00:00","1313","13.31","13.31","20.91","19.17","57.77","57.01","67.06","1.294","0.71","0.71","46.46","44.77","385.8","277.6","0.9992195","0"], [1069,"2012-02-14 10:00:00","1314","13.24","13.24","22.78","21.74","53.35","51.87","58.41","2.92","2.045","2.045","72.11","23.2","569.4","444.9","1.601486","0"], [1070,"2012-02-14 11:00:00","1315","13.19","13.19","24.92","24.1","41.58","40.67","54.53","3.606","3.275","3.275","95.9","18.54","692.2","630.6","2.269991","0"], [1071,"2012-02-14 12:00:00","1316","13.16","13.16","25.97","25.5","34.47","33.19","44.68","1.744","2.977","2.977","109.8","24.28","778","744.6","2.6805","0"], [1072,"2012-02-14 13:00:00","1317","13.14","13.14","26.81","26.45","34.26","30.39","37.77","0.823","1.852","1.852","146.6","54.5","795.2","787.8","2.836194","0"], [1073,"2012-02-14 14:00:00","1318","13.12","13.13","27.84","27.51","24.73","23.83","34.33","1.725","1.432","1.432","156.6","65.23","720.9","774.1","2.7869","0"], [1074,"2012-02-14 15:00:00","1319","13.11","13.11","28","28.22","24.5","23.96","28.63","1.509","1.281","1.281","245.4","48.21","580.3","663.8","2.389792","0"], [1075,"2012-02-14 16:00:00","1320","13.11","13.12","25.48","26.87","43.74","23.42","43.84","4.704","3.363","3.363","309.9","32.43","392.5","487.8","1.755933","0"], [1076,"2012-02-14 17:00:00","1321","13.12","13.15","24.36","25.01","46.19","43.55","47.09","2.842","4.041","4.041","334.5","14.44","168.9","277.1","0.9977256","0"], [1077,"2012-02-14 18:00:00","1322","13.05","13.05","23.23","23.78","48.62","44.91","48.72","1.842","2.774","2.774","349.5","17.82","13.58","78.84","0.2838087","0"], [1078,"2012-02-14 19:00:00","1323","13","13","22.02","22.6","50.93","47.99","51.07","1.803","1.966","1.966","2.568","22.35","0","1.989","0.007159531","0"], [1079,"2012-02-14 20:00:00","1324","12.98","12.98","21.12","21.55","54.48","50.93","54.58","1.352","1.566","1.566","14.81","23.7","0","0.025","8.990327e-05","0"], [1080,"2012-02-14 21:00:00","1325","12.96","12.96","19.75","20.49","59.65","54.51","59.68","0.764","0.761","0.761","30.6","21.05","0","0.052","0.0001858205","0"], [1081,"2012-02-14 22:00:00","1326","12.94","12.94","18.39","19.05","62.63","59.58","62.63","0","0.177","0.177","17.93","10.18","0","0.017","6.095619e-05","0"], [1082,"2012-02-14 23:00:00","1327","12.94","12.94","17.18","17.75","62.61","62.06","64.13","0.451","0.028","0.028","355.1","4.921","0","0.003","1.199296e-05","0"], [1083,"2012-02-15 00:00:00","1328","12.92","12.93","15.98","16.73","65.45","61.07","66.19","0.02","0.076","0.076","6.017","4.734","0","0.001","2.999197e-06","0"], [1084,"2012-02-15 01:00:00","1329","12.91","12.92","15.52","15.69","67.56","65.12","68.51","0","0.024","0.024","24.12","5.889","0","0","0","0"], [1085,"2012-02-15 02:00:00","1330","12.9","12.9","14.95","15.36","68.98","66.52","69.02","0","0.006","0.006","32.61","0.687","0","0","0","0"], [1086,"2012-02-15 03:00:00","1331","12.89","12.9","13.77","14.62","69.79","68.17","70.06","0.333","0.355","0.355","118.7","15.23","0","0","0","0"], [1087,"2012-02-15 04:00:00","1332","12.89","12.89","13.88","13.91","71.52","69.62","72.09","0.725","0.213","0.213","151.9","25.38","0","0","0","0"], [1088,"2012-02-15 05:00:00","1333","12.88","12.88","13.27","13.57","73.32","71.39","74.12","0.431","0.57","0.57","114.9","12.29","0","0","0","0"], [1089,"2012-02-15 06:00:00","1334","12.87","12.87","12.84","13.13","74.06","71.9","75.31","0.882","0.888","0.888","116.4","11","0","0","0","0"], [1090,"2012-02-15 07:00:00","1335","12.87","12.87","12.07","12.14","80.2","74.03","80.7","0","0.457","0.457","92.6","44.71","9.4","1.23","0.004429115","0"], [1091,"2012-02-15 08:00:00","1336","12.87","13.43","15.26","13.69","68.22","68.05","80.2","0.941","0.437","0.437","148.7","25.7","175.8","80.5","0.2897973","0"], [1092,"2012-02-15 09:00:00","1337","13.34","13.34","18.83","17.06","59.7","58.25","68.48","0.647","0.726","0.726","154.1","17.22","387.3","281.4","1.012982","0"], [1093,"2012-02-15 10:00:00","1338","13.24","13.24","22.82","20.97","51.37","49.51","60.48","0.862","0.456","0.456","139.6","38.5","574.5","483.5","1.740684","0"], [1094,"2012-02-15 11:00:00","1339","13.19","13.19","23.46","22.97","44.31","43.64","51.47","0.353","0.792","0.792","264","66.35","645.6","651.1","2.344082","0"], [1095,"2012-02-15 12:00:00","1340","13.16","13.16","24.25","24","39.04","37.93","46.59","1.235","1.118","1.118","280.6","52.32","794.7","729.3","2.625641","0"], [1096,"2012-02-15 13:00:00","1341","13.15","13.15","25.4","24.76","37.87","29.01","42.14","3.077","1.892","1.892","286.5","38.23","780.6","768.4","2.766157","0"], [1097,"2012-02-15 14:00:00","1342","13.15","13.15","25.47","25.38","32.45","25.04","41.27","1.039","2.291","2.291","312.8","39.01","716.9","753.4","2.712186","0"], [1098,"2012-02-15 15:00:00","1343","13.14","13.14","25.23","25.4","31.4","29.49","34.47","2.058","2.635","2.635","322.5","22.59","586.7","653.6","2.352931","0"], [1099,"2012-02-15 16:00:00","1344","13.14","13.17","25.01","25.04","34.91","30.47","39.58","2.195","2.609","2.609","335.6","19.13","402.3","495.4","1.783497","0"], [1100,"2012-02-15 17:00:00","1345","13.17","13.17","23.84","24.46","34.38","30.74","36.29","2.254","2.457","2.457","312.3","18.05","172.9","296.1","1.065977","0"], [1101,"2012-02-15 18:00:00","1346","13.07","13.07","22.01","22.94","43.92","34.34","43.92","1.725","2.311","2.311","302.5","14.95","11.38","84.5","0.3040211","0"], [1102,"2012-02-15 19:00:00","1347","13","13","20.55","21.17","53.71","43.92","53.78","1.784","1.78","1.78","299.4","11.14","0","1.852","0.006667605","0"], [1103,"2012-02-15 20:00:00","1348","12.98","12.98","18.95","19.86","63.46","53.47","63.5","0","1.092","1.092","312.2","12.36","0","0.009","3.097263e-05","0"], [1104,"2012-02-15 21:00:00","1349","12.96","12.96","18.32","18.71","70.26","63.23","70.49","0.902","0.473","0.473","306.8","13.05","0","0.003","1.099241e-05","0"], [1105,"2012-02-15 22:00:00","1350","12.95","12.95","17.42","18.09","74.42","69.15","74.42","0","0.298","0.298","309.3","8.07","0","0","0","0"], [1106,"2012-02-15 23:00:00","1351","12.93","12.93","15.84","16.4","74.15","74.08","76.92","0.843","0.636","0.636","114.3","7.025","0","0","9.997353e-07","0"], [1107,"2012-02-16 00:00:00","1352","12.92","12.92","15.14","15.3","76.76","73.75","76.8","1.725","1.022","1.022","120.8","7.321","0","0","0","0"], [1108,"2012-02-16 01:00:00","1353","12.91","12.92","14.48","14.26","77.65","76.26","78.6","0.706","0.73","0.73","122.4","11.11","0","0","0","0"], [1109,"2012-02-16 02:00:00","1354","12.9","12.9","13.84","14.14","79.24","75.93","79.51","0","0.48","0.48","128.7","6.514","0","0","0","0"], [1110,"2012-02-16 03:00:00","1355","12.89","12.9","12.6","13.46","80.6","79.24","80.9","0.941","0.239","0.239","117.5","2.949","0","0","0","0"], [1111,"2012-02-16 04:00:00","1356","12.89","12.89","12.57","12.23","79.73","79.5","81","0.51","0.701","0.701","121.9","20.97","0","0","0","0"], [1112,"2012-02-16 05:00:00","1357","12.88","12.88","11.39","11.99","80.2","78.39","80.5","0.96","0.489","0.489","118.1","10.33","0","0","0","0"], [1113,"2012-02-16 06:00:00","1358","12.88","12.88","11.86","11.59","79.13","78.99","80.5","0.431","0.608","0.608","122.3","9.18","0","0","0","0"], [1114,"2012-02-16 07:00:00","1359","12.87","12.87","11.32","11.93","78.93","77.27","79.23","0.647","0.382","0.382","132.5","12.56","9.4","1.167","0.004200892","0"], [1115,"2012-02-16 08:00:00","1360","12.87","13.45","14.43","12.3","75.18","75.08","81.2","0","0.071","0.071","91.6","33.18","156.5","70.14","0.2525129","0"], [1116,"2012-02-16 09:00:00","1361","13.37","13.37","18.06","16","55.03","55.03","75.38","1.784","1.102","1.102","107","12.26","365.8","261.7","0.9422159","0"], [1117,"2012-02-16 10:00:00","1362","13.26","13.26","24.21","21.41","32.95","32.34","55.64","0.706","1.319","1.319","112.3","20.26","554.5","464.9","1.673624","0"], [1118,"2012-02-16 11:00:00","1363","13.19","13.19","26.49","25.03","29.79","27.61","37.72","1.235","1.322","1.322","133.4","33.65","689.3","627.2","2.258069","0"], [1119,"2012-02-16 12:00:00","1364","13.14","13.14","28.01","27.38","27.46","21.61","32.22","1.333","1.681","1.681","193.4","40.58","770.6","731.3","2.632639","0"], [1120,"2012-02-16 13:00:00","1365","13.14","13.18","28.45","28.13","20.91","20.07","34.66","1.999","1.593","1.593","252.5","47.06","488","753.7","2.713347","0"], [1121,"2012-02-16 14:00:00","1366","13.13","13.14","29.36","28.97","19.25","18.24","24.03","2.313","1.38","1.38","241.9","58.93","685.9","683.8","2.461612","0"], [1122,"2012-02-16 15:00:00","1367","13.11","13.11","30.49","29.99","16.08","15.07","22.14","2.038","1.626","1.626","197.5","32.93","564.7","630.1","2.26835","0"], [1123,"2012-02-16 16:00:00","1368","13.1","13.1","30.73","30.43","16.62","14.8","18.67","1.215","2.091","2.091","217.2","36.54","369.5","462.7","1.665751","0"], [1124,"2012-02-16 17:00:00","1369","13.1","13.11","29.75","30.3","19.95","14.64","19.95","3.881","1.851","1.851","239.8","33.76","158","264.7","0.9528085","0"], [1125,"2012-02-16 18:00:00","1370","13.02","13.02","26.58","27.88","26.46","19.28","26.46","0.666","1.849","1.849","306.9","21.53","15.97","75.68","0.2724634","0"], [1126,"2012-02-16 19:00:00","1371","12.99","12.99","23.99","25.35","31.45","26.26","32.33","0.274","0.965","0.965","319.1","16.07","0","2.969","0.01068744","0"], [1127,"2012-02-16 20:00:00","1372","12.97","12.97","23.43","23.26","34.23","31.32","39.68","0.176","0.305","0.305","358.6","33.04","0","0.027","9.586902e-05","0"], [1128,"2012-02-16 21:00:00","1373","12.96","12.96","21.99","22.82","49.63","33.82","49.63","0.529","0.669","0.669","37","31.9","0","0.012","4.395458e-05","0"], [1129,"2012-02-16 22:00:00","1374","12.94","12.94","21.33","21.58","53.37","49.53","53.71","0.274","0.424","0.424","88.4","44.09","0","0.009","3.196768e-05","0"], [1130,"2012-02-16 23:00:00","1375","12.93","12.93","20.49","21.2","53.51","52.84","57.35","0.568","0.435","0.435","73.11","23.1","0","0.007","2.49793e-05","0"], [1131,"2012-02-17 00:00:00","1376","12.93","12.93","19.86","20.11","56.32","52.23","56.73","0.706","0.477","0.477","120","15.4","0","0.01","3.497284e-05","0"], [1132,"2012-02-17 01:00:00","1377","12.92","12.92","20.3","20.25","51.33","51.33","56.77","0.529","0.871","0.871","107.1","11.27","0","0.003","1.199184e-05","0"], [1133,"2012-02-17 02:00:00","1378","12.91","12.91","19.73","20.07","52.92","47.76","52.92","0.588","0.224","0.224","106.8","9.99","0","0.014","5.096626e-05","0"], [1134,"2012-02-17 03:00:00","1379","12.91","12.91","18.69","19.14","54.48","52.01","54.98","0","0.199","0.199","104","8.12","0","0.008","2.798287e-05","0"], [1135,"2012-02-17 04:00:00","1380","12.9","12.9","18.77","18.69","55.9","54.11","60.45","0.902","0.307","0.307","117.1","9.42","0","0.003","1.199462e-05","0"], [1136,"2012-02-17 05:00:00","1381","12.9","12.9","22.6","21.34","37.58","35.77","55.87","4.332","2.522","2.522","144","26.79","0","0.002","8.997058e-06","0"], [1137,"2012-02-17 06:00:00","1382","12.89","12.89","22.4","22.52","44.91","37.25","44.98","3.802","3.977","3.977","152.6","18.39","0","0.029","0.0001029248","0"], [1138,"2012-02-17 07:00:00","1383","12.89","12.89","21.76","22.07","47.57","44.81","47.68","4.155","4.022","4.022","148.6","17.03","9.19","1.158","0.004167736","0"], [1139,"2012-02-17 08:00:00","1384","12.89","13.22","22.13","21.67","49.06","47.34","49.73","3.234","3.473","3.473","149.8","16.62","135.1","64.87","0.2335266","0"], [1140,"2012-02-17 09:00:00","1385","13.21","13.21","23.73","22.95","43.72","43.35","49.39","2.862","4.293","4.293","152.9","17.7","323.7","227.1","0.8175796","0"], [1141,"2012-02-17 10:00:00","1386","13.18","13.18","25.45","24.51","39.16","38.59","44.39","2.705","4.105","4.105","152.6","20.08","523.6","401.4","1.445028","0"], [1142,"2012-02-17 11:00:00","1387","13.15","13.15","26.79","25.98","36.93","36.93","40.47","4.92","4.729","4.729","153.2","20.76","597.4","536.4","1.931121","0"], [1143,"2012-02-17 12:00:00","1388","13.13","13.13","27.72","27.19","34.94","34.13","38.14","5.939","5.065","5.065","159","23.13","679.9","624.4","2.248009","0"], [1144,"2012-02-17 13:00:00","1389","13.11","13.11","28.91","28.41","32.64","31.97","35.71","4.998","4.393","4.393","162.5","25.88","624.4","658","2.368978","0"], [1145,"2012-02-17 14:00:00","1390","13.1","13.1","29.55","29.29","30.08","29.41","33.78","4.92","4.791","4.791","165.2","27.65","492.9","590.1","2.124488","0"], [1146,"2012-02-17 15:00:00","1391","13.1","13.1","29.82","29.92","30.18","28.26","31.9","3.332","4.507","4.507","165.1","25.97","435.4","489.2","1.761256","0"], [1147,"2012-02-17 16:00:00","1392","13.1","13.1","29.72","29.98","29.64","27.59","30.55","2.999","4.58","4.58","168.7","27.86","268.2","347.9","1.252384","0"], [1148,"2012-02-17 17:00:00","1393","13.1","13.1","29.62","29.84","28.84","27.49","30.11","2.587","3.829","3.829","168.1","25.82","68.24","179.4","0.6459116","0"], [1149,"2012-02-17 18:00:00","1394","13","13","29.3","29.39","28.54","28.37","29.74","1.294","3.523","3.523","168.3","25.15","14.37","46.31","0.1667162","0"], [1150,"2012-02-17 19:00:00","1395","12.97","12.97","28.46","28.8","30.16","28.44","30.26","1.372","2.592","2.592","161.3","22.79","0.2","1.754","0.006315805","0"], [1151,"2012-02-17 20:00:00","1396","12.96","12.96","27.57","27.95","28.48","28.38","31.1","0.549","1.257","1.257","157.7","17.68","0","0.071","0.0002555191","0"], [1152,"2012-02-17 21:00:00","1397","12.95","12.95","25.66","27.21","36.16","27.68","36.16","1.254","1.324","1.324","137.5","21.08","0","0.059","0.0002126399","0"], [1153,"2012-02-17 22:00:00","1398","12.94","12.94","23.45","24.16","58.4","36.13","58.4","2.019","1.761","1.761","112.6","12.09","0","0.062","0.0002236619","0"], [1154,"2012-02-17 23:00:00","1399","12.93","12.93","23.09","23.54","59.51","55.74","59.51","1.313","1.774","1.774","114","11.64","0","0.065","0.0002356657","0"], [1155,"2012-02-18 00:00:00","1400","12.92","12.93","22.86","22.96","52.05","51.81","59.72","0.843","1.05","1.05","110.3","8.55","0","0.042","0.0001528149","0"], [1156,"2012-02-18 01:00:00","1401","12.92","12.92","25.88","25.44","37.82","31.83","52.05","3.018","2.931","2.931","148.8","22.61","0","0.036","0.0001308559","0"], [1157,"2012-02-18 02:00:00","1402","12.91","12.92","25.29","25.67","41.52","37.69","41.55","3.391","4.52","4.52","158.4","23.32","0","0.08","0.0002895979","0"], [1158,"2012-02-18 03:00:00","1403","12.91","12.92","24.59","24.94","47.04","41.48","47.04","2.666","4.439","4.439","157.7","21.27","0.2","0.069","0.0002496347","0"], [1159,"2012-02-18 04:00:00","1404","12.91","12.91","23.56","24.18","54.4","46.91","54.46","4.41","4.599","4.599","155","22.07","0.2","0.058","0.0002087002","0"], [1160,"2012-02-18 05:00:00","1405","12.91","12.91","22.68","22.96","61","54.46","61.03","2.156","3.87","3.87","154.8","19.48","0","0.05","0.0001807493","0"], [1161,"2012-02-18 06:00:00","1406","12.91","12.91","22.15","22.39","63.84","61","63.87","4.763","4.305","4.305","154.4","20.12","0","0.033","0.0001188672","0"], [1162,"2012-02-18 07:00:00","1407","12.9","12.9","21.86","21.96","66.81","63.8","66.84","4.802","4.116","4.116","154.6","19.13","15.18","2.21","0.00795761","0"], [1163,"2012-02-18 08:00:00","1408","12.9","13.21","22.16","21.89","66.27","66.2","67.45","4.841","4.42","4.42","151.4","17.7","145.4","72.13","0.2596845","0"], [1164,"2012-02-18 09:00:00","1409","13.19","13.19","23.73","22.84","57.53","57.49","66.33","4.214","4.582","4.582","150","18.76","340.8","241.9","0.8710117","0"], [1165,"2012-02-18 10:00:00","1410","13.17","13.17","25.66","24.74","43.3","42.96","58","4.626","4.499","4.499","152.3","19.55","498","422.6","1.521193","0"], [1166,"2012-02-18 11:00:00","1411","13.17","13.17","27.41","26.59","36.53","35.62","45.66","3.156","3.913","3.913","151.7","22.64","657","591.1","2.128082","0"], [1167,"2012-02-18 12:00:00","1412","13.12","13.12","29.02","28.25","31.43","31.06","37.37","3.254","3.749","3.749","145.5","21.64","703.8","687.5","2.474859","0"], [1168,"2012-02-18 13:00:00","1413","13.1","13.1","29.99","29.6","28.94","27.76","33.05","5.233","3.515","3.515","147.4","23.26","674.1","707.3","2.546154","0"], [1169,"2012-02-18 14:00:00","1414","13.08","13.08","30.95","30.55","28.39","27.99","31.39","4.371","3.316","3.316","146.9","21.36","614.8","646","2.325464","0"], [1170,"2012-02-18 15:00:00","1415","13.07","13.07","31.51","31.49","28.05","26.94","30.54","2.646","2.707","2.707","165.3","28.03","500.7","552.9","1.990262","0"], [1171,"2012-02-18 16:00:00","1416","13.06","13.07","31.85","31.82","27.75","26.51","29.77","3.861","2.771","2.771","166.8","27.35","329.5","410.2","1.476626","0"], [1172,"2012-02-18 17:00:00","1417","13.06","13.07","31.61","31.79","27.95","27.21","29.7","2.058","2.657","2.657","162.6","25.09","143.2","234.9","0.8457839","0"], [1173,"2012-02-18 18:00:00","1418","13","13","28.47","30.92","47.71","27.38","47.71","4.704","2.923","2.923","146.2","28.11","15.36","72.96","0.2626401","0"], [1174,"2012-02-18 19:00:00","1419","12.97","12.97","25.58","26.6","59.89","47.81","59.99","4.234","4.305","4.305","112.1","13.4","0","2.286","0.008227904","0"], [1175,"2012-02-18 20:00:00","1420","12.95","12.95","24.65","25.07","61.95","59.92","62.19","4.567","3.73","3.73","108.1","13.82","0","0.073","0.0002635491","0"], [1176,"2012-02-18 21:00:00","1421","12.94","12.94","24.02","24.31","66.41","61.75","66.44","4.469","3.541","3.541","109.4","13.48","0","0.064","0.0002316549","0"], [1177,"2012-02-18 22:00:00","1422","12.93","12.93","23.56","23.75","66.96","66.12","67.13","2.705","3.503","3.503","113.2","12.92","0.2","0.083","0.0002975716","0"], [1178,"2012-02-18 23:00:00","1423","12.92","12.92","23.32","23.37","66.86","66.72","67.87","2.724","2.505","2.505","117.3","13.9","0.2","0.08","0.000288596","0"], [1179,"2012-02-19 00:00:00","1424","12.92","12.92","23.13","23.27","68.21","66.66","68.25","2.372","2.684","2.684","109.6","13.03","0","0.075","0.0002706689","0"], [1180,"2012-02-19 01:00:00","1425","12.91","12.91","22.89","23.03","70.94","68.04","71.08","2.234","2.608","2.608","109.5","13.58","0.2","0.064","0.0002287484","0"], [1181,"2012-02-19 02:00:00","1426","12.91","12.91","22.32","22.61","73.71","71.01","74.01","1.607","2.17","2.17","113.1","12.7","0","0.052","0.0001868007","0"], [1182,"2012-02-19 03:00:00","1427","12.9","12.91","22.13","22.29","73.72","72.6","73.92","1.568","1.75","1.75","114.9","12.68","0","0.029","0.0001038897","0"], [1183,"2012-02-19 04:00:00","1428","12.9","12.91","22.67","22.18","63.98","63.98","73.72","2.666","1.58","1.58","127.9","10.01","0","0.05","0.0001798142","0"], [1184,"2012-02-19 05:00:00","1429","12.9","12.9","23.13","23.44","61.21","60.51","63.78","1.509","2.853","2.853","145.3","16.91","0","0.052","0.0001868045","0"], [1185,"2012-02-19 06:00:00","1430","12.9","12.9","22.53","22.23","66.48","61.21","67.31","1.137","1.515","1.515","130.5","19.72","0","0.053","0.0001917952","0"], [1186,"2012-02-19 07:00:00","1431","12.89","12.89","22.1","21.99","69.07","66.27","69.88","2.568","1.57","1.57","139","16.66","11.99","1.677","0.006037835","0"], [1187,"2012-02-19 08:00:00","1432","12.89","13.22","22.33","22.17","69.27","68.83","70.45","2.587","2.461","2.461","148.9","17.6","157.2","73.36","0.2641085","0"], [1188,"2012-02-19 09:00:00","1433","13.2","13.2","23.46","22.92","65.44","64.64","69.44","1.94","3.056","3.056","156.1","20.56","358.3","256.4","0.9229112","0"], [1189,"2012-02-19 10:00:00","1434","13.16","13.16","25.18","24.52","58.89","57.47","65.38","1.98","2.623","2.623","172.6","26.48","545","456.2","1.642205","0"], [1190,"2012-02-19 11:00:00","1435","13.13","13.13","26.64","25.91","52.34","51.26","59.39","2.313","2.495","2.495","175.3","30.1","676.5","617.2","2.222067","0"], [1191,"2012-02-19 12:00:00","1436","13.1","13.11","28.17","27.49","45.69","44.28","53.64","3.626","2.66","2.66","169.3","29.73","759.5","729.3","2.625311","0"], [1192,"2012-02-19 13:00:00","1437","13.09","13.09","29.68","29.22","37.55","36.24","46.47","2.117","2.637","2.637","180.5","30.49","752.4","763.4","2.74816","0"], [1193,"2012-02-19 14:00:00","1438","13.08","13.08","30.47","30.34","33.4","32.76","39.06","1.568","2.319","2.319","219.2","33.08","684.8","729.3","2.625479","0"], [1194,"2012-02-19 15:00:00","1439","13.06","13.06","30.97","30.97","32.19","28.73","34.85","0.47","2.289","2.289","217.7","38.33","564.8","633.4","2.280319","0"], [1195,"2012-02-19 16:00:00","1440","13.06","13.12","27.05","28.37","49.38","30","51.04","3.489","4.105","4.105","296.3","29.34","369.6","465.5","1.675856","0"], [1196,"2012-02-19 17:00:00","1441","13.11","13.12","25.9","26.77","54.56","47.73","54.86","3.293","3.97","3.97","308.7","14.92","167.3","267.9","0.9645425","0"], [1197,"2012-02-19 18:00:00","1442","13.02","13.02","23.94","25.03","65.32","54.36","65.85","1.627","3.299","3.299","307.7","14.28","17.37","79.67","0.2868059","0"], [1198,"2012-02-19 19:00:00","1443","12.98","12.98","22.88","23.41","71.57","64.88","71.93","1.313","2.248","2.248","332.3","19.12","0","2.755","0.009917542","0"], [1199,"2012-02-19 20:00:00","1444","12.96","12.96","22.39","22.7","75.42","71.54","75.79","0.96","1.51","1.51","346.1","16.74","0","0.065","0.0002326841","0"], [1200,"2012-02-19 21:00:00","1445","12.94","12.94","21.62","22.24","77.15","74.89","77.18","0","0.6","0.6","335","17.85","0","0.072","0.0002577213","0"], [1201,"2012-02-19 22:00:00","1446","12.93","12.93","21.9","21.75","76.76","76.55","78.6","0.862","0.543","0.543","303.6","26.2","0","0.067","0.0002427509","0"], [1202,"2012-02-19 23:00:00","1447","12.92","12.92","21.36","21.57","79.01","76.56","80.4","1.215","1.451","1.451","305.4","9.51","0","0.078","0.0002817192","0"], [1203,"2012-02-20 00:00:00","1448","12.92","12.92","20.99","21.2","83.4","78.91","83.4","1.058","1.391","1.391","304.5","7.085","0","0.062","0.000222779","0"], [1204,"2012-02-20 01:00:00","1449","12.91","12.91","20.49","20.77","86.6","83.1","86.8","0.96","0.991","0.991","292.7","13.87","0.2","0.069","0.0002487756","0"], [1205,"2012-02-20 02:00:00","1450","12.91","12.91","19.85","20.19","85.5","85.3","87.8","0.98","1.132","1.132","285.2","10.53","0","0.065","0.0002338119","0"], [1206,"2012-02-20 03:00:00","1451","12.9","12.9","19.35","19.7","82.6","82.3","85.5","0.372","0.819","0.819","296.9","11.32","0.2","0.054","0.0001938713","0"], [1207,"2012-02-20 04:00:00","1452","12.9","12.9","19.46","19.39","81.2","81.1","82.9","1.411","0.78","0.78","286.2","12.85","0","0.016","5.696209e-05","0"], [1208,"2012-02-20 05:00:00","1453","12.89","12.9","18.35","19.12","83.4","81","84.4","0","0.745","0.745","237.8","39.42","0","0.002","7.994626e-06","0"], [1209,"2012-02-20 06:00:00","1454","12.89","12.89","17.64","17.97","87","83.5","87.1","1.98","1.042","1.042","189.5","14.17","0","0.001","4.996979e-06","0"], [1210,"2012-02-20 07:00:00","1455","12.88","12.89","17.21","17.33","88.8","86.7","89.3","2.195","1.415","1.415","191.5","16.83","12.39","1.737","0.006253847","0"], [1211,"2012-02-20 08:00:00","1456","12.89","13.31","19.73","18.1","67.52","67.52","89.4","1.196","1.071","1.071","243.7","42.55","171.5","81.1","0.2918257","0"], [1212,"2012-02-20 09:00:00","1457","13.25","13.25","21.79","21.08","52.02","50","67.69","3.744","2.915","2.915","300.5","19.75","377.3","275.8","0.9928337","0"], [1213,"2012-02-20 10:00:00","1458","13.21","13.21","22.48","22.13","44.32","44.32","54.74","6.115","5.337","5.337","306.9","14.49","567.4","477.3","1.718428","0"], [1214,"2012-02-20 11:00:00","1459","13.19","13.19","22.56","22.52","44.11","40.65","48.9","3.861","5.482","5.482","307","14.5","712.7","643.7","2.317443","0"], [1215,"2012-02-20 12:00:00","1460","13.18","13.18","22.49","22.82","42.36","34.55","47.27","5.527","5","5","301.6","16.21","781.4","755.3","2.719021","0"], [1216,"2012-02-20 13:00:00","1461","13.18","13.18","22.66","22.74","43.3","40.44","49.87","6.311","4.979","4.979","301.7","16.79","785.6","792.2","2.851947","0"], [1217,"2012-02-20 14:00:00","1462","13.18","13.19","22.42","22.67","38.72","36.09","47.44","5.174","4.705","4.705","295.3","15.16","745.9","762.2","2.743823","0"], [1218,"2012-02-20 15:00:00","1463","13.19","13.19","21.58","22.14","50.17","38.89","50.3","5.802","4.976","4.976","301.4","16.03","578.1","666.7","2.400075","0"], [1219,"2012-02-20 16:00:00","1464","13.19","13.21","21.06","21.31","45.07","44.22","51.11","6.056","4.986","4.986","297","16.27","400","498.8","1.795764","0"], [1220,"2012-02-20 17:00:00","1465","13.21","13.23","20.06","20.44","48.1","43.95","51.57","4.449","5.569","5.569","300.6","14.63","189.6","291.6","1.049714","0"], [1221,"2012-02-20 18:00:00","1466","13.1","13.1","19.13","19.59","48.11","46.5","52.59","3.646","4.714","4.714","296.4","15.02","17.38","87.5","0.3150685","0"], [1222,"2012-02-20 19:00:00","1467","13.02","13.03","18.52","18.75","52.89","48.08","53.66","1.725","3.256","3.256","287.1","16.07","0","2.923","0.01052295","0"], [1223,"2012-02-20 20:00:00","1468","12.99","12.99","18.18","18.36","55.22","50.83","55.39","3.371","2.812","2.812","286.7","14.72","0","0.001","1.998641e-06","0"], [1224,"2012-02-20 21:00:00","1469","12.97","12.97","17.81","17.93","56.87","54.91","59.13","1.882","2.08","2.08","279.6","20.8","0","0","0","0"], [1225,"2012-02-20 22:00:00","1470","12.95","12.95","17.65","17.76","57.86","56.9","59.16","1.235","2.189","2.189","286.8","18.15","0","0","0","0"], [1226,"2012-02-20 23:00:00","1471","12.94","12.94","17.35","17.54","58.02","57.38","61.13","2.215","1.601","1.601","279.4","19.21","0","0","0","0"], [1227,"2012-02-21 00:00:00","1472","12.93","12.93","17.11","17.38","60.25","54.96","60.25","0.941","2.074","2.074","287","14.39","0","0","0","0"], [1228,"2012-02-21 01:00:00","1473","12.92","12.92","16.98","17.24","61.87","59.54","62.04","1.254","1.205","1.205","267.8","27.75","0","0","0","0"], [1229,"2012-02-21 02:00:00","1474","12.91","12.91","16.82","17","62.18","60.52","62.72","1.117","1.27","1.27","281.9","14.48","0","0","0","0"], [1230,"2012-02-21 03:00:00","1475","12.91","12.91","17.06","16.85","61.91","60.7","62.72","1.98","1.315","1.315","287.3","15.02","0","0","0","0"], [1231,"2012-02-21 04:00:00","1476","12.9","12.9","16.89","16.72","61.98","61.14","63.83","3.646","1.134","1.134","288.7","19.75","0","0","0","0"], [1232,"2012-02-21 05:00:00","1477","12.89","12.89","16.65","16.8","62.55","61.61","64.74","0.706","1.923","1.923","302.6","16.3","0","0","0","0"], [1233,"2012-02-21 06:00:00","1478","12.89","12.89","16.55","16.66","62.32","61.95","64.37","0.529","1.174","1.174","293","20.22","0","0","0","0"], [1234,"2012-02-21 07:00:00","1479","12.88","12.88","16.21","16.46","62.42","59.65","62.65","1.117","1.571","1.571","292.7","14.77","16.8","2.22","0.00799025","0"], [1235,"2012-02-21 08:00:00","1480","12.88","13.33","17.86","16.9","54.65","54.52","62.69","3.43","1.561","1.561","285.7","15.46","231.6","86.6","0.3116911","0"], [1236,"2012-02-21 09:00:00","1481","13.28","13.28","19.11","18.61","49.64","48.47","54.86","5.527","3.449","3.449","294.6","14.69","409.9","313.4","1.128202","0"], [1237,"2012-02-21 10:00:00","1482","13.25","13.25","19.42","19.34","47.97","44.98","50.55","4.508","4.681","4.681","300.6","17.04","612.5","518.2","1.865431","0"], [1238,"2012-02-21 11:00:00","1483","13.24","13.24","19.99","19.63","45.54","41.23","50.77","6.154","4.968","4.968","300.8","14.97","766.7","658.1","2.369014","0"], [1239,"2012-02-21 12:00:00","1484","13.23","13.27","20.14","19.89","44.91","39.32","51.63","5.331","5.334","5.334","298.6","15.16","837","766.4","2.759006","0"], [1240,"2012-02-21 13:00:00","1485","13.24","13.24","19.9","20.19","41.03","39.82","46.86","4.763","5.542","5.542","298.5","16.05","830","827","2.977059","0"], [1241,"2012-02-21 14:00:00","1486","13.24","13.24","19.93","20.04","42.88","40.05","46.76","6.39","5.315","5.315","297.1","17.86","720.6","783.3","2.819864","0"], [1242,"2012-02-21 15:00:00","1487","13.24","13.24","19.49","20.02","41.26","37.76","45.44","6.37","5.3","5.3","295.9","17.69","607.1","684.9","2.465769","0"], [1243,"2012-02-21 16:00:00","1488","13.24","13.24","19.39","19.55","46.49","39.72","46.62","8.04","5.259","5.259","295.7","16.96","403.2","518.2","1.865555","0"], [1244,"2012-02-21 17:00:00","1489","13.24","13.27","18.49","18.97","48.42","43.96","50.06","3.018","4.931","4.931","297.5","15.93","208.6","312.9","1.126619","0"], [1245,"2012-02-21 18:00:00","1490","13.14","13.14","17.49","17.99","52.17","46.16","53.17","4.351","4.782","4.782","299.3","14.57","20.78","99.5","0.3581444","0"], [1246,"2012-02-21 19:00:00","1491","13.05","13.05","17.31","17.3","52.28","49.99","52.75","2.176","3.693","3.693","292.8","16.49","0","2.863","0.01030537","0"], [1247,"2012-02-21 20:00:00","1492","13.01","13.01","17.24","17.27","52.05","51.41","54.54","3.45","3.215","3.215","290.5","15.01","0","0","9.993995e-07","0"], [1248,"2012-02-21 21:00:00","1493","12.98","12.98","16.97","17.23","50.87","50.87","54.27","3.861","3.355","3.355","290.1","14.48","0","0.001","4.997094e-06","0"], [1249,"2012-02-21 22:00:00","1494","12.97","12.97","16.87","16.87","53.53","50.4","54","3.391","2.498","2.498","279.7","18.88","0","0","0","0"], [1250,"2012-02-21 23:00:00","1495","12.95","12.95","16.54","16.74","56.64","53.47","56.64","1.784","1.897","1.897","275.1","21.35","0","0","0","0"], [1251,"2012-02-22 00:00:00","1496","12.94","12.94","16.88","16.68","54.79","54.42","56.71","1.392","1.355","1.355","269.9","21.76","0","0","0","0"], [1252,"2012-02-22 01:00:00","1497","12.93","12.94","16.41","16.73","57.25","54.42","57.25","0.608","1.13","1.13","261","27.25","0","0","0","0"], [1253,"2012-02-22 02:00:00","1498","12.92","12.93","14.73","15.9","61.84","56.51","62.18","1.627","0.82","0.82","195.1","36.8","0","0","0","0"], [1254,"2012-02-22 03:00:00","1499","12.92","12.92","13.8","14.07","65.17","61.68","65.27","0.823","0.775","0.775","167.2","16.2","0","0","0","0"], [1255,"2012-02-22 04:00:00","1500","12.91","12.91","13.13","13.31","67.6","65.2","68.68","0.372","0.952","0.952","141.5","16.63","0","0","0","0"], [1256,"2012-02-22 05:00:00","1501","12.9","12.9","12.76","13","69.12","66.52","69.6","1.235","0.923","0.923","144.9","14.75","0","0","0","0"], [1257,"2012-02-22 06:00:00","1502","12.89","12.89","12.9","12.98","68.69","67.85","69.26","0.764","1.12","1.12","150.4","13.72","0","0","0","0"], [1258,"2012-02-22 07:00:00","1503","12.88","12.88","11.46","12.01","73.39","68.73","73.49","1.019","1.063","1.063","128.2","7.72","12.8","1.997","0.007189157","0"], [1259,"2012-02-22 08:00:00","1504","12.88","13.42","13.64","12.59","68.25","68.25","73.53","1.823","1.018","1.018","149.9","22.23","167.2","74.54","0.2683602","0"], [1260,"2012-02-22 09:00:00","1505","13.36","13.36","17.25","15.29","56.58","56.41","69.52","1.686","1.432","1.432","143.5","28.21","460.9","272.9","0.9825876","0"], [1261,"2012-02-22 10:00:00","1506","13.27","13.27","20.28","18.69","50.44","48.72","58.03","1.294","1.152","1.152","170.9","29.37","666.4","471.3","1.696858","0"], [1262,"2012-02-22 11:00:00","1507","13.22","13.22","20.58","20.53","47.01","45.33","52.41","1.666","0.769","0.769","352.8","95.1","528.7","541.1","1.947823","0"], [1263,"2012-02-22 12:00:00","1508","13.2","13.2","21.85","21.3","44.01","41.08","49.16","1.333","1.405","1.405","28.82","52.87","393.4","675.5","2.431967","0"], [1264,"2012-02-22 13:00:00","1509","13.18","13.18","22.38","22.15","40.74","38.62","46.03","1.509","1.193","1.193","78.51","72.47","927","699.7","2.518962","0"], [1265,"2012-02-22 14:00:00","1510","13.18","13.2","22.22","22.12","37.04","36.5","43.3","2.078","1.273","1.273","18.92","50.06","260","434.2","1.563166","0"], [1266,"2012-02-22 15:00:00","1511","13.18","13.18","23","22.84","40.4","30.17","44.07","3.881","1.243","1.243","320.7","67.79","601.3","569.1","2.048585","0"], [1267,"2012-02-22 16:00:00","1512","13.18","13.2","21.45","21.75","44.28","40.44","46.67","3.469","4.189","4.189","328.1","15.35","398.4","496.5","1.787257","0"], [1268,"2012-02-22 17:00:00","1513","13.2","13.22","21","21.2","43.65","42.97","45.66","3.881","3.372","3.372","319.2","16.76","186.9","293.6","1.056875","0"], [1269,"2012-02-22 18:00:00","1514","13.1","13.1","19.7","20.33","47.57","43.52","47.67","2.293","3.166","3.166","301.9","15.64","20.38","90.6","0.326209","0"], [1270,"2012-02-22 19:00:00","1515","13.03","13.03","18.98","19.31","49.24","47.44","49.64","2.47","2.645","2.645","304.1","12.01","0","3.112","0.01120419","0"], [1271,"2012-02-22 20:00:00","1516","12.99","12.99","18.32","18.66","51.68","49.04","51.91","0.96","1.512","1.512","306.3","10.56","0","0.001","2.997917e-06","0"], [1272,"2012-02-22 21:00:00","1517","12.97","12.97","17.61","18.04","53.67","50.97","53.87","0.451","0.824","0.824","300.5","15.87","0","0","9.993959e-07","0"], [1273,"2012-02-22 22:00:00","1518","12.95","12.96","16.72","17.32","58.61","53.5","58.64","0","0.331","0.331","305.5","13.7","0","0","0","0"], [1274,"2012-02-22 23:00:00","1519","12.94","12.94","16.16","16.21","62.43","58.4","63.6","0.039","0.094","0.094","328.3","5.938","0","0","0","0"], [1275,"2012-02-23 00:00:00","1520","12.93","12.93","15.52","16.31","63.11","59.1","63.11","0","0.414","0.414","293.6","4.487","0","0","0","0"], [1276,"2012-02-23 01:00:00","1521","12.92","12.92","15.52","15.54","67.57","61.22","67.97","0.059","0.327","0.327","214.2","30.14","0","0","0","0"], [1277,"2012-02-23 02:00:00","1522","12.91","12.91","13.6","13.82","72.9","67.3","72.9","0.157","0.766","0.766","112.8","17.65","0","0","1.000065e-06","0"], [1278,"2012-02-23 03:00:00","1523","12.9","12.9","12.99","13.83","74.92","72.15","75.05","0.647","0.557","0.557","151.7","29.9","0","0","0","0"], [1279,"2012-02-23 04:00:00","1524","12.89","12.9","12.56","12.91","76.92","74.92","77.02","0.549","0.561","0.561","161.8","24.48","0","0","0","0"], [1280,"2012-02-23 05:00:00","1525","12.89","12.89","12.6","12.52","77.53","76.75","78.21","1.509","0.705","0.705","179","13.79","0","0","0","0"], [1281,"2012-02-23 06:00:00","1526","12.88","12.88","12.71","12.59","77.41","77.03","78.31","0","0.384","0.384","182.6","22.17","0","0","0","0"], [1282,"2012-02-23 07:00:00","1527","12.88","12.88","10.18","11.27","82.9","76.97","82.9","1.196","0.951","0.951","122.2","15.15","17.2","2.606","0.009381471","0"], [1283,"2012-02-23 08:00:00","1528","12.88","13.46","12.27","10.88","80.7","80.7","84.2","1.686","1.335","1.335","116","8.85","180.7","87.3","0.3142192","0"], [1284,"2012-02-23 09:00:00","1529","13.38","13.38","16.85","14.64","65.96","65.42","83.3","0.745","1.258","1.258","131.4","17.22","393","290.7","1.046666","0"], [1285,"2012-02-23 10:00:00","1530","13.27","13.27","20.47","19.01","47.71","46.43","67.47","0.588","0.491","0.491","133.1","35.72","596.5","498","1.792751","0"], [1286,"2012-02-23 11:00:00","1531","13.22","13.22","21.72","21.28","38.32","36.36","49.14","2.019","0.976","0.976","21.83","51.99","738.9","667","2.401371","0"], [1287,"2012-02-23 12:00:00","1532","13.19","13.19","22.53","22.24","33.13","30.77","41.89","0.902","1.686","1.686","83.7","36.99","812","784","2.822413","0"], [1288,"2012-02-23 13:00:00","1533","13.18","13.18","23.84","23.1","28.58","27.81","37.44","1.725","1.49","1.49","61.27","63.82","824","820","2.951962","0"], [1289,"2012-02-23 14:00:00","1534","13.18","13.18","23.64","23.51","27.71","26.33","31.55","1.666","2.144","2.144","337.7","33.76","737.2","788","2.836722","0"], [1290,"2012-02-23 15:00:00","1535","13.18","13.18","22.83","23.43","39.73","25.76","41.41","5.076","3.305","3.305","333.7","28.33","602","653.8","2.35359","0"], [1291,"2012-02-23 16:00:00","1536","13.18","13.19","22.02","22.38","43.74","39.9","44.92","2.411","4.241","4.241","335.4","16.27","416.6","501.6","1.805878","0"], [1292,"2012-02-23 17:00:00","1537","13.19","13.21","21.63","21.86","42.97","42.09","44.52","2.901","4.014","4.014","337.1","15.93","210.3","312","1.123333","0"], [1293,"2012-02-23 18:00:00","1538","13.09","13.09","20.13","20.89","45.14","42.67","45.44","2.215","2.485","2.485","356.3","22.13","22.77","94.6","0.340476","0"], [1294,"2012-02-23 19:00:00","1539","13.02","13.02","19.34","19.66","45.05","44.5","45.96","2.313","2.277","2.277","357.1","17.52","0","3.769","0.01356777","0"], [1295,"2012-02-23 20:00:00","1540","12.99","12.99","18.82","19.05","44.83","44.6","46.04","1.509","1.271","1.271","15.49","23.31","0","0","0","0"], [1296,"2012-02-23 21:00:00","1541","12.97","12.97","18.25","18.6","45.91","44.56","45.91","1.117","0.975","0.975","8.69","19.15","0","0","0","0"], [1297,"2012-02-23 22:00:00","1542","12.96","12.96","17.72","18.04","47.33","45.34","47.47","0.902","0.747","0.747","354.3","14.56","0","0","0","0"], [1298,"2012-02-23 23:00:00","1543","12.94","12.95","16.52","17.21","52.77","47.1","54.09","0","0.439","0.439","340","6.39","0","0","0","0"], [1299,"2012-02-24 00:00:00","1544","12.93","12.93","14.88","15.55","59.71","52.6","59.74","0","0.003","0.003","31.4","2.165","0","0","0","0"], [1300,"2012-02-24 01:00:00","1545","12.92","12.92","13.77","14.48","63.32","59.17","64.19","0.686","0.259","0.259","110.3","5.224","0","0","0","0"], [1301,"2012-02-24 02:00:00","1546","12.91","12.91","12.54","13.18","62.9","61.07","63.35","0.568","0.573","0.573","112.5","3.463","0","0","0","0"], [1302,"2012-02-24 03:00:00","1547","12.9","12.9","11.36","11.92","66.04","62.86","66.04","1.117","0.782","0.782","114.9","4.053","0","0","0","0"], [1303,"2012-02-24 04:00:00","1548","12.89","12.89","11.53","11.52","65.09","64.59","66.31","1.215","0.734","0.734","124.8","6.616","0","0","0","0"], [1304,"2012-02-24 05:00:00","1549","12.88","12.88","10.83","11.17","66.49","64.15","66.65","0","0.461","0.461","127.3","7.834","0","0","0","0"], [1305,"2012-02-24 06:00:00","1550","12.87","12.87","10.03","10.38","69.5","66.15","69.6","0.274","0.649","0.649","119.6","8.03","0","0","0","0"], [1306,"2012-02-24 07:00:00","1551","12.87","12.87","10.5","10.32","69.94","68.19","70.35","0.412","0.557","0.557","121.2","9.04","20.61","3.069","0.01104878","0"], [1307,"2012-02-24 08:00:00","1552","12.87","13.48","12.27","10.97","65.13","65.03","70.18","1.274","0.95","0.95","120","10.17","197.5","94.1","0.3388445","0"], [1308,"2012-02-24 09:00:00","1553","13.37","13.37","16.75","14.62","57.42","56.12","65.33","0.549","0.923","0.923","120.1","14.45","296.6","313.1","1.127218","0"], [1309,"2012-02-24 10:00:00","1554","13.27","13.27","20.77","19.24","45.71","43.89","58.87","0.412","0.664","0.664","111","55.45","609.2","526.7","1.896102","0"], [1310,"2012-02-24 11:00:00","1555","13.21","13.21","22.12","21.57","40.4","39.97","47.33","2.803","1.168","1.168","22.66","47.33","737.7","678.5","2.442693","0"], [1311,"2012-02-24 12:00:00","1556","13.18","13.18","22.95","22.72","35.65","33.77","43.47","1.744","1.28","1.28","30.57","52.06","792.2","773.4","2.784209","0"], [1312,"2012-02-24 13:00:00","1557","13.17","13.17","23.83","23.19","33.16","32.25","39.66","1.725","1.422","1.422","14.98","75.81","778.2","790.6","2.846108","0"], [1313,"2012-02-24 14:00:00","1558","13.17","13.17","24.03","23.75","29.86","28.21","35.72","3.097","1.39","1.39","347.2","75.55","716.7","757","2.72511","0"], [1314,"2012-02-24 15:00:00","1559","13.16","13.17","22.82","23.29","44.54","29.19","46.12","2.705","3.534","3.534","317.8","17.16","564.2","642.3","2.312238","0"], [1315,"2012-02-24 16:00:00","1560","13.17","13.18","22.09","22.61","47.91","43.06","47.98","3.391","3.175","3.175","330.7","17.97","384.6","477.6","1.719231","0"], [1316,"2012-02-24 17:00:00","1561","13.18","13.21","21.01","21.77","52.9","46.13","52.9","3.548","3.641","3.641","329.5","13.83","176.9","281.8","1.014466","0"], [1317,"2012-02-24 18:00:00","1562","13.09","13.09","19.93","20.45","56.19","52.19","56.29","2.058","3.166","3.166","328.4","12.47","21.58","87.9","0.3165865","0"], [1318,"2012-02-24 19:00:00","1563","13.02","13.02","19.24","19.52","59.88","56.12","60.28","2.234","2.229","2.229","334.6","14.11","0","3.522","0.01267903","0"], [1319,"2012-02-24 20:00:00","1564","12.99","12.99","18.38","18.86","62.5","59.38","62.53","0.608","1.347","1.347","344","13.75","0","0.001","1.998594e-06","0"], [1320,"2012-02-24 21:00:00","1565","12.97","12.97","17.17","17.91","65.8","62.33","65.9","0.412","0.545","0.545","40.72","51.94","0","0","0","0"], [1321,"2012-02-24 22:00:00","1566","12.95","12.95","16.28","16.66","68.11","65.74","68.48","0.216","0.418","0.418","104","7.253","0","0","0","0"], [1322,"2012-02-24 23:00:00","1567","12.94","12.94","16.09","16.05","68.9","68.11","69.9","0","0.033","0.033","89.9","1.525","0","0","0","0"], [1323,"2012-02-25 00:00:00","1568","12.93","12.93","14.55","15.23","72.36","68.56","72.69","0","0.354","0.354","117.2","5.544","0","0","0","0"], [1324,"2012-02-25 01:00:00","1569","12.92","12.92","13.87","14.32","72.76","71.61","73.1","1.078","0.527","0.527","115.3","6.352","0","0","0","0"], [1325,"2012-02-25 02:00:00","1570","12.91","12.91","13.7","13.78","72.86","72.49","73.44","0","0.378","0.378","116.6","7.695","0","0","0","0"], [1326,"2012-02-25 03:00:00","1571","12.9","12.9","12.74","13.33","73.99","72.16","74.69","0.941","0.441","0.441","124.3","6.532","0","0","0","0"], [1327,"2012-02-25 04:00:00","1572","12.89","12.89","12.88","12.94","78.05","73.93","78.52","0","0.076","0.076","130.2","9.81","0","0","0","0"], [1328,"2012-02-25 05:00:00","1573","12.89","12.89","12.27","12.72","79.67","78.12","80.6","0.49","0.092","0.092","310.6","35.54","0","0","0","0"], [1329,"2012-02-25 06:00:00","1574","12.88","12.88","12.57","12.25","80.9","78.96","81.3","0.764","0.481","0.481","121.1","15.07","0","0","0","0"], [1330,"2012-02-25 07:00:00","1575","12.87","12.87","12.88","12.94","80.1","79.16","80.9","0","0.069","0.069","142.3","7.474","17.41","2.735","0.009847256","0"], [1331,"2012-02-25 08:00:00","1576","12.87","13.43","14.76","13.44","79.79","78.55","84.2","0.157","0.115","0.115","113.4","13.56","177.4","86.7","0.3121189","0"], [1332,"2012-02-25 09:00:00","1577","13.35","13.35","19","16.75","57.08","56.67","79.42","2.332","1.037","1.037","105.9","33.82","392.5","302.8","1.090113","0"], [1333,"2012-02-25 10:00:00","1578","13.26","13.26","23.33","21.62","33.08","32.04","57.85","3.195","2.607","2.607","112.4","15.34","580.2","486.4","1.751193","0"], [1334,"2012-02-25 11:00:00","1579","13.19","13.19","25.89","24.58","20.17","20.1","33.62","1.725","2.147","2.147","137.7","29.67","744.7","653.2","2.351605","0"], [1335,"2012-02-25 12:00:00","1580","13.14","13.14","27.21","26.61","16.66","16.09","23.23","2.195","1.761","1.761","201.6","37.66","814","758.6","2.730801","0"], [1336,"2012-02-25 13:00:00","1581","13.13","13.13","28.04","27.67","15.75","14.74","20.42","3.273","1.926","1.926","226.3","34.99","801","802","2.887983","0"], [1337,"2012-02-25 14:00:00","1582","13.12","13.12","28.81","28.45","16.79","14.23","20.05","2.705","2.298","2.298","200.8","42.16","728.5","767.8","2.764021","0"], [1338,"2012-02-25 15:00:00","1583","13.11","13.11","27.97","28.61","21","16.15","22.78","1.764","2.285","2.285","176.5","37.98","563.7","645.3","2.322979","0"], [1339,"2012-02-25 16:00:00","1584","13.1","13.11","29.15","28.69","19.92","19.25","23.79","0.843","2.215","2.215","163.1","31.78","370.9","473.8","1.705613","0"], [1340,"2012-02-25 17:00:00","1585","13.11","13.11","28.61","28.85","21.33","19.01","21.74","3.214","2.339","2.339","170.4","27.8","163.6","265.1","0.9543881","0"], [1341,"2012-02-25 18:00:00","1586","13.03","13.03","27.89","28.3","24.91","21.06","24.91","0.902","2.447","2.447","159.1","22.65","25.15","83.7","0.3011853","0"], [1342,"2012-02-25 19:00:00","1587","12.99","12.99","23.57","25.18","49.76","23.83","49.76","2.607","3.381","3.381","114.9","20.29","0","4.224","0.01520798","0"], [1343,"2012-02-25 20:00:00","1588","12.97","12.97","22.45","22.89","51.77","49.66","51.97","3.391","4.203","4.203","108.4","13.71","0","0.003","1.098427e-05","0"], [1344,"2012-02-25 21:00:00","1589","12.96","12.96","21.88","22.14","55.65","51.73","55.79","3.9","4.078","4.078","112.1","13.99","0","0.005","1.697725e-05","0"], [1345,"2012-02-25 22:00:00","1590","12.94","12.95","21.55","21.7","59.9","55.55","60.04","4.606","4.573","4.573","114.8","13.16","0","0.001","3.99578e-06","0"], [1346,"2012-02-25 23:00:00","1591","12.94","12.94","21.35","21.4","59.5","59.43","60.07","2.685","3.854","3.854","114.2","13.54","0","0.001","2.996873e-06","0"], [1347,"2012-02-26 00:00:00","1592","12.93","12.93","21.09","21.13","59.74","59.37","60.34","3.058","3.182","3.182","116.6","13.66","0","0","0","0"], [1348,"2012-02-26 01:00:00","1593","12.92","12.92","21.12","21.05","57.99","57.68","60.08","1.842","2.764","2.764","125.1","13.24","0","0.001","3.995983e-06","0"], [1349,"2012-02-26 02:00:00","1594","12.92","12.92","21.69","21.53","52.29","51.42","57.99","1.588","2.701","2.701","125.2","13.85","0","0.007","2.497718e-05","0"], [1350,"2012-02-26 03:00:00","1595","12.91","12.91","24.21","23.78","45.24","42.89","52.19","2.96","3.397","3.397","143.7","20.95","0","0.01","3.596309e-05","0"], [1351,"2012-02-26 04:00:00","1596","12.91","12.91","24.03","24.1","45.84","45.21","46.45","6.252","4.408","4.408","149.2","17.74","0","0.015","5.393296e-05","0"], [1352,"2012-02-26 05:00:00","1597","12.91","12.91","23.69","23.92","44.49","43.79","45.91","3.979","5.376","5.376","152.8","20.43","0.2","0.027","9.686487e-05","0"], [1353,"2012-02-26 06:00:00","1598","12.91","12.91","23.05","23.45","45.1","43.92","45.71","3.626","5.03","5.03","160.4","24.84","0","0.017","6.09154e-05","0"], [1354,"2012-02-26 07:00:00","1599","12.91","12.91","22.08","22.66","51.6","42.64","51.74","4.92","3.742","3.742","227.1","29.51","5.194","0.814","0.002929375","0"], [1355,"2012-02-26 08:00:00","1600","12.9","12.94","21.75","21.88","62.15","51.74","62.15","5.253","3.923","3.923","197.5","28.05","89.1","31.35","0.1128771","0"], [1356,"2012-02-26 09:00:00","1601","12.94","13.22","22.32","21.84","60.23","60.23","63.57","6.997","4.761","4.761","176.6","27.48","243.7","131.5","0.4732806","0"], [1357,"2012-02-26 10:00:00","1602","13.2","13.2","23.59","22.91","54.93","54.9","60.37","4.626","5.485","5.485","172.8","28.53","381.5","307.1","1.10548","0"], [1358,"2012-02-26 11:00:00","1603","13.17","13.17","24.81","24.24","50.57","50.1","55.34","4.155","4.791","4.791","174.8","29.09","521.6","443.5","1.59662","0"], [1359,"2012-02-26 12:00:00","1604","13.15","13.15","25.91","25.56","44.87","43.12","50.57","4.018","4.349","4.349","187.6","27.89","523.9","530.1","1.908445","0"], [1360,"2012-02-26 13:00:00","1605","13.14","13.15","22.98","25.47","64.36","40.5","65.2","5.978","3.992","3.992","230.9","43.65","491.9","400.4","1.441338","0"], [1361,"2012-02-26 14:00:00","1606","13.15","13.17","22.02","22.34","67.68","63.33","69.12","2.764","4.989","4.989","296.2","15.26","367.8","453.3","1.631891","0"], [1362,"2012-02-26 15:00:00","1607","13.17","13.19","21.75","21.88","66.97","65.52","69.12","4.057","4.832","4.832","303.1","15.61","410.2","437.7","1.575798","0"], [1363,"2012-02-26 16:00:00","1608","13.19","13.21","20.86","21.44","66.62","63.78","68.74","5.037","4.812","4.812","306.3","14.88","144.2","286","1.029762","0"], [1364,"2012-02-26 17:00:00","1609","13.19","13.19","20.33","20.73","67.88","65.71","69.79","4.567","4.666","4.666","308.9","14.53","73.72","127.7","0.4597391","0"], [1365,"2012-02-26 18:00:00","1610","13.05","13.05","20.04","20.23","68.87","65.66","70.1","3.136","4.357","4.357","313","14.06","13.79","42.28","0.1522077","0"], [1366,"2012-02-26 19:00:00","1611","13","13","19.4","19.6","68.67","66.37","69.31","3.312","3.817","3.817","307.9","12.9","0","2.909","0.01047217","0"], [1367,"2012-02-26 20:00:00","1612","12.97","12.97","19.04","19.17","70.5","67.69","70.67","2.685","3.211","3.211","301.6","11.54","0.2","0.003","1.19907e-05","0"], [1368,"2012-02-26 21:00:00","1613","12.96","12.96","18.61","18.87","71.39","70.4","72.3","1.215","2.449","2.449","302.2","12.58","0","0.018","6.595581e-05","0"], [1369,"2012-02-26 22:00:00","1614","12.95","12.95","18.49","18.58","72.27","71.29","72.58","2.391","1.609","1.609","293.9","13.78","0","0.016","5.796025e-05","0"], [1370,"2012-02-26 23:00:00","1615","12.93","12.94","17.95","18.23","72.24","71.63","72.85","1.901","1.689","1.689","298.5","13.8","0","0.001","4.99661e-06","0"], [1371,"2012-02-27 00:00:00","1616","12.92","12.93","17.55","17.57","73.8","71.97","73.97","0.549","0.671","0.671","292.8","11.86","0","0.001","1.998846e-06","0"], [1372,"2012-02-27 01:00:00","1617","12.92","12.92","17.52","17.54","73.63","73.46","74.41","0.804","0.653","0.653","293.7","13.58","0","0.001","1.999249e-06","0"], [1373,"2012-02-27 02:00:00","1618","12.91","12.91","16.91","17.37","74.31","72.76","74.31","0","0.515","0.515","305.6","14.42","0","0","0","0"], [1374,"2012-02-27 03:00:00","1619","12.9","12.91","16.62","16.71","75.94","74.07","76.65","0.235","0.346","0.346","287.5","9.75","0","0","0","0"], [1375,"2012-02-27 04:00:00","1620","12.9","12.9","16.04","16.53","77.02","74.29","77.73","0","0.221","0.221","276.1","21.04","0","0","0","0"], [1376,"2012-02-27 05:00:00","1621","12.89","12.89","14.57","15.35","79.73","77.02","79.8","0.49","0.316","0.316","128.7","20.38","0","0","0","0"], [1377,"2012-02-27 06:00:00","1622","12.89","12.89","14.44","14.6","81.5","79.47","81.6","0.823","0.72","0.72","150.3","18.57","0","0","0","0"], [1378,"2012-02-27 07:00:00","1623","12.88","12.88","13.6","13.92","83.7","81.3","83.8","0.333","0.619","0.619","155.9","18.83","25","4.298","0.01547252","0"], [1379,"2012-02-27 08:00:00","1624","12.88","13.38","15.18","14.25","79.46","78.77","83.8","0.96","0.897","0.897","149.8","20.2","227.8","118","0.4246762","0"], [1380,"2012-02-27 09:00:00","1625","13.32","13.32","18.12","16.53","67.22","66.98","79.39","1.294","1.137","1.137","162.7","24.1","453","306.7","1.104298","0"], [1381,"2012-02-27 10:00:00","1626","13.24","13.24","20.33","19.32","54.57","52.42","68.03","1.588","1.016","1.016","185","63.45","632.1","544.4","1.9598","0"], [1382,"2012-02-27 11:00:00","1627","13.2","13.2","20.74","20.65","50.3","47.98","58.37","1.352","1.13","1.13","277.8","53.52","768.9","710.7","2.558521","0"], [1383,"2012-02-27 12:00:00","1628","13.2","13.2","22.42","21.66","40.91","39.09","56.6","1.627","1.956","1.956","289","43.8","850","818","2.94349","0"], [1384,"2012-02-27 13:00:00","1629","13.19","13.19","23.13","22.77","40.13","38.28","45.42","2.136","2.104","2.104","310.5","46.88","849","854","3.073368","0"], [1385,"2012-02-27 14:00:00","1630","13.19","13.19","23.1","22.77","41.99","39.63","45.15","2.685","3.26","3.26","314.9","23.14","774","815","2.9335","0"], [1386,"2012-02-27 15:00:00","1631","13.18","13.2","22.29","22.67","46.03","41.52","48.08","3.704","3.448","3.448","305.6","20.16","635.3","709","2.552351","0"], [1387,"2012-02-27 16:00:00","1632","13.19","13.19","22.36","22.33","48.32","44.34","48.92","3.371","3.393","3.393","309.3","19.87","444.9","546.1","1.965981","0"], [1388,"2012-02-27 17:00:00","1633","13.19","13.21","21.09","21.64","53.17","47.34","53.34","2.195","3.479","3.479","315","18.18","226.7","338.3","1.218044","0"], [1389,"2012-02-27 18:00:00","1634","13.09","13.09","20.06","20.74","56.86","52.13","57.37","2.234","2.612","2.612","329.3","20.31","25.17","110.1","0.3964787","0"], [1390,"2012-02-27 19:00:00","1635","13.02","13.02","19.34","19.72","60.79","56.29","60.86","1.509","2.451","2.451","316.9","13.49","0","5.112","0.01840487","0"], [1391,"2012-02-27 20:00:00","1636","12.99","12.99","18.49","18.98","65.67","60.69","65.8","0","1.333","1.333","331.2","20.02","0","0","0","0"], [1392,"2012-02-27 21:00:00","1637","12.97","12.97","17.32","17.8","69.93","65.5","70.06","0","0.128","0.128","316.7","9.1","0","0","0","0"], [1393,"2012-02-27 22:00:00","1638","12.95","12.95","16.52","16.96","73.34","69.72","73.38","0","0.001","0.001","71.39","0.055","0","0","0","0"], [1394,"2012-02-27 23:00:00","1639","12.94","12.94","15.46","16.12","75.36","73.08","76.3","0.118","0.114","0.114","304.7","11.61","0","0","0","0"], [1395,"2012-02-28 00:00:00","1640","12.93","12.93","14.51","14.82","75.66","74.85","76.2","0","0.678","0.678","111.5","7.783","0","0","0","0"], [1396,"2012-02-28 01:00:00","1641","12.92","12.92","13.63","14.01","77.92","75.53","78.63","0.843","0.656","0.656","115.2","5.027","0","0","0","0"], [1397,"2012-02-28 02:00:00","1642","12.9","12.91","12.69","13.26","79.45","77.48","79.68","1","0.537","0.537","108.6","6.54","0","0","0","0"], [1398,"2012-02-28 03:00:00","1643","12.9","12.9","12.06","12.34","80.1","79.05","80.9","0.804","1.105","1.105","122.6","10.4","0","0","0","0"], [1399,"2012-02-28 04:00:00","1644","12.89","12.89","12.03","12.15","84.1","79.83","84.2","0.706","0.913","0.913","120.7","6.204","0","0","0","0"], [1400,"2012-02-28 05:00:00","1645","12.88","12.89","11.46","11.79","86.7","84","86.8","0.666","1.173","1.173","123.7","7.431","0","0","0","0"], [1401,"2012-02-28 06:00:00","1646","12.88","12.88","11.86","11.7","88.2","86.6","88.3","0.255","0.475","0.475","118.8","9.96","0","0","0","0"], [1402,"2012-02-28 07:00:00","1647","12.87","12.87","10.78","11.16","88","86.9","89.5","0.255","0.656","0.656","136.9","10.8","27.21","4.463","0.01606797","0"], [1403,"2012-02-28 08:00:00","1648","12.87","13.45","13.37","11.81","83.8","83.8","88.4","1.744","0.725","0.726","120.3","10.17","239.1","127.5","0.4589352","0"], [1404,"2012-02-28 09:00:00","1649","13.34","13.34","19.06","16.17","71.7","71","84.6","1.098","0.869","0.869","106.6","27.64","459.9","351.2","1.264152","0"], [1405,"2012-02-28 10:00:00","1650","13.25","13.25","21.17","20.25","65.81","65.58","72.68","1.019","0.678","0.678","82.9","60.58","647.8","557.4","2.006775","0"], [1406,"2012-02-28 11:00:00","1651","13.2","13.2","22.56","21.69","45.89","45.72","68.34","1.058","1.586","1.586","308.1","33.46","791.2","722","2.599035","1"], [1407,"2012-02-28 12:00:00","1652","13.17","13.17","24.36","23.62","34.44","33.66","48.75","1.176","1.393","1.393","302.1","52.5","853","826","2.973293","0"], [1408,"2012-02-28 13:00:00","1653","13.16","13.16","23.75","24.61","48.2","32.62","48.94","5.292","2.582","2.582","283","38.47","812","840","3.022427","0"], [1409,"2012-02-28 14:00:00","1654","13.16","13.18","23.33","23.55","52.93","46.99","52.93","2.332","3.783","3.783","303.5","17.46","753.1","793.5","2.856626","0"], [1410,"2012-02-28 15:00:00","1655","13.18","13.21","23.04","23.34","53.75","49.8","55.56","4.684","3.715","3.715","307.6","18.7","605.3","687.2","2.47392","0"], [1411,"2012-02-28 16:00:00","1656","13.19","13.19","22.49","22.82","58.48","53.17","59.23","4.684","3.748","3.748","310.2","17.39","435.3","521.9","1.878697","0"], [1412,"2012-02-28 17:00:00","1657","13.19","13.2","21.72","22.2","61.58","56.2","62.09","3.371","3.383","3.383","305.3","17.62","217.3","327","1.177307","0"], [1413,"2012-02-28 18:00:00","1658","13.09","13.09","20.63","21.24","67.77","61.08","67.77","3.9","3.185","3.185","310.2","15.02","26.36","109.3","0.3936132","0"], [1414,"2012-02-28 19:00:00","1659","13.02","13.02","19.84","20.17","75.24","67.8","75.34","1.294","2.794","2.794","313.9","10.48","0","5.151","0.01854398","0"], [1415,"2012-02-28 20:00:00","1660","12.99","12.99","19.05","19.46","78.83","75.1","78.83","0.843","1.333","1.333","304.4","11.76","0","0.004","1.598773e-05","0"], [1416,"2012-02-28 21:00:00","1661","12.97","12.97","18.49","18.69","83.2","78.6","83.2","0","0.282","0.282","295.7","8.64","0","0.005","1.798776e-05","0"], [1417,"2012-02-28 22:00:00","1662","12.95","12.96","17.35","17.96","84.2","83","85.1","0.098","0.141","0.141","215.6","32.15","0","0.001","3.99828e-06","0"], [1418,"2012-02-28 23:00:00","1663","12.94","12.94","16.78","17.07","85.4","84.3","86","0","0.227","0.227","187.8","9.46","0","0","0","0"], [1419,"2012-02-29 00:00:00","1664","12.93","12.93","16.25","16.5","87.6","85.2","87.8","0.804","0.151","0.151","184.6","10.61","0","0","0","0"], [1420,"2012-02-29 01:00:00","1665","12.92","12.92","15.34","15.78","88.4","87.3","88.6","1","1.171","1.171","196.6","15.81","0","0","0","0"], [1421,"2012-02-29 02:00:00","1666","12.91","12.91","15.07","15.2","89.4","88.1","89.6","0.529","0.457","0.457","163.2","21.08","0","0","0","0"], [1422,"2012-02-29 03:00:00","1667","12.91","12.91","14.91","14.76","90.4","89.2","90.6","0.294","0.184","0.184","180.7","27.36","0","0","0","0"], [1423,"2012-02-29 04:00:00","1668","12.9","12.9","14.93","15.14","90.7","90.2","91.3","0.294","0.99","0.99","190.7","15.72","0","0","0","0"], [1424,"2012-02-29 05:00:00","1669","12.89","12.9","13.99","14.62","92.2","90.4","92.4","0.882","1.077","1.077","154.3","14.54","0","0","9.998566e-07","0"], [1425,"2012-02-29 06:00:00","1670","12.89","12.89","13.33","13.37","94.7","92.1","95.1","0.686","1.002","1.002","168.4","17.52","0","0","0","0"], [1426,"2012-02-29 07:00:00","1671","12.89","12.89","13.3","13.41","95.1","94.5","95.2","0","0.748","0.748","162.8","20.11","19","3.435","0.01236502","0"], [1427,"2012-02-29 08:00:00","1672","12.89","13.37","14.6","13.75","95.4","94.9","95.7","0.039","0.616","0.616","189","12","202.6","77.78","0.280007","0"], [1428,"2012-02-29 09:00:00","1673","13.34","13.34","17.31","15.52","88.5","88.1","95.6","1.156","1.037","1.037","181.9","19.88","437.9","285.9","1.029165","0"], [1429,"2012-02-29 10:00:00","1674","13.26","13.26","20.78","18.98","68.79","68.59","88.8","0.627","1.544","1.544","195.4","25.05","658.5","547.6","1.971304","0"], [1430,"2012-02-29 11:00:00","1675","13.2","13.2","21.58","20.94","59.53","58.72","69.4","0.608","1.136","1.136","196.4","50.91","802","721.9","2.598874","0"], [1431,"2012-02-29 12:00:00","1676","13.17","13.17","22.95","22.55","50.5","47.94","60.61","1.646","1.194","1.194","186.4","48.36","858","830","2.989041","0"], [1432,"2012-02-29 13:00:00","1677","13.16","13.17","24.87","23.98","35.92","34.64","53.02","2.45","1.252","1.252","266.1","76.08","869","869","3.129299","0"], [1433,"2012-02-29 14:00:00","1678","13.16","13.16","26.28","25.54","27.87","26.39","42.05","2.156","1.526","1.526","280","56.05","789.6","842","3.031353","0"], [1434,"2012-02-29 15:00:00","1679","13.14","13.14","25.97","26.34","22.45","21.17","32.99","4.214","3.098","3.098","302.5","23.27","660.1","721","2.595505","0"], [1435,"2012-02-29 16:00:00","1680","13.14","13.17","25.21","25.52","22.09","18.48","32.72","3.998","3.833","3.833","300.5","17.59","469.8","566.3","2.038522","0"], [1436,"2012-02-29 17:00:00","1681","13.16","13.17","24.44","24.84","21.48","18.31","27.5","3.332","3.632","3.632","311.8","15.09","244.8","360.8","1.299023","0"], [1437,"2012-02-29 18:00:00","1682","13.07","13.07","22.19","23.42","47.34","21.95","47.34","2.783","3.062","3.062","312.3","13.54","25.36","120.1","0.4323128","0"], [1438,"2012-02-29 19:00:00","1683","13.01","13.01","20.01","20.89","67.22","41.89","67.45","1.274","2.055","2.055","311.5","10.79","0","4.893","0.01761495","0"], [1439,"2012-02-29 20:00:00","1684","12.98","12.99","18.99","19.56","71.83","67.18","72.16","0","0.716","0.716","314","6.921","0","0","9.99073e-07","0"], [1440,"2012-02-29 21:00:00","1685","12.96","12.96","18.02","18.5","78.12","71.76","78.29","0","0.086","0.086","301.2","1.059","0","0","9.993088e-07","0"], [1441,"2012-02-29 22:00:00","1686","12.95","12.95","16.55","17.23","78.77","77.9","81.1","0.902","0.456","0.456","122.3","28.66","0","0","0","0"], [1442,"2012-02-29 23:00:00","1687","12.93","12.93","15.21","15.82","79.12","77.76","79.38","0.098","0.516","0.516","112.2","5.321","0","0","0","0"], [1443,"2012-03-01 00:00:00","1688","12.93","12.93","14.71","14.94","79.44","79.12","80.6","0.745","0.535","0.535","106.5","7.805","0","0","0","0"], [1444,"2012-03-01 01:00:00","1689","12.91","12.91","14.75","14.57","76.74","76.47","79.84","0.451","0.658","0.658","146.4","27.79","0","0","0","0"], [1445,"2012-03-01 02:00:00","1690","12.9","12.9","13.53","14.34","74.38","70.47","76.84","1.137","0.961","0.961","131.3","17.03","0","0","0","0"], [1446,"2012-03-01 03:00:00","1691","12.89","12.89","13.74","13.72","70.54","69.97","74.45","0","0.202","0.202","104.3","38.66","0","0","0","0"], [1447,"2012-03-01 04:00:00","1692","12.89","12.89","13.58","13.63","64.14","64","70.61","1.117","0.482","0.482","133.9","11.71","0","0","0","0"], [1448,"2012-03-01 05:00:00","1693","12.88","12.88","14.55","14.05","43.38","43.38","64.38","0.608","0.747","0.747","123.3","7.349","0","0","0","0"], [1449,"2012-03-01 06:00:00","1694","12.88","12.88","14.82","14.85","38.79","37.65","43.35","0.392","0.52","0.52","127.8","10.59","0","0","0","0"], [1450,"2012-03-01 07:00:00","1695","12.87","12.88","15.32","14.9","37.41","35.99","39.87","1.49","0.819","0.819","126","7.598","25","4.204","0.01513489","0"], [1451,"2012-03-01 08:00:00","1696","12.87","13.35","19.39","16.68","31.19","30.86","38.72","1.235","1.137","1.137","125.4","8.02","192.8","102","0.3670993","0"], [1452,"2012-03-01 09:00:00","1697","13.27","13.27","24.32","21.93","22.88","22.17","34.63","1.47","1.363","1.363","132.3","11.77","403.7","298.3","1.074011","0"], [1453,"2012-03-01 10:00:00","1698","13.18","13.18","28.61","26.66","13.74","13.5","26.82","3.254","1.712","1.712","147.5","24.34","595.5","501.6","1.805665","0"], [1454,"2012-03-01 11:00:00","1699","13.12","13.12","31.4","30","14.2","12.85","16.32","2.117","1.973","1.973","176.7","29.75","713","661","2.379703","0"], [1455,"2012-03-01 12:00:00","1700","13.08","13.08","32.31","31.92","12.51","12.04","15.98","0.941","1.884","1.884","215.6","36.61","776.3","748.9","2.69621","0"], [1456,"2012-03-01 13:00:00","1701","13.06","13.06","33.38","32.86","12.07","11.43","16.14","2.313","1.736","1.736","236.7","41.23","782.2","788.2","2.837516","0"], [1457,"2012-03-01 14:00:00","1702","13.06","13.06","33.51","33.42","12.07","11.3","14.6","0.392","2.102","2.102","281.6","36.78","715.8","755.5","2.719976","0"], [1458,"2012-03-01 15:00:00","1703","13.05","13.05","32.87","33.26","14.09","11.5","14.59","2.274","2.786","2.786","321.1","25.26","559.4","635.2","2.286594","0"], [1459,"2012-03-01 16:00:00","1704","13.05","13.06","31.87","32.52","16.98","12.95","18.63","3.273","2.719","2.719","329.2","20.82","371","469.5","1.690204","0"], [1460,"2012-03-01 17:00:00","1705","13.05","13.07","29.83","30.95","18.8","15.94","20.08","2.038","3.132","3.132","334.8","12.85","171.6","272.1","0.9796287","0"], [1461,"2012-03-01 18:00:00","1706","13","13","28.61","29.14","18.88","18.2","20.59","1.45","2.251","2.251","341.7","14.31","24.34","89.5","0.32203","0"], [1462,"2012-03-01 19:00:00","1707","12.97","12.97","25.92","27.16","23.4","18.64","23.87","0","0.611","0.611","348","34","0","4.378","0.01576036","0"], [1463,"2012-03-01 20:00:00","1708","12.96","12.96","25.24","25.62","25.19","22.56","25.19","0.294","0.074","0.074","43.94","15.34","0","0.001","2.995044e-06","0"], [1464,"2012-03-01 21:00:00","1709","12.94","12.95","23.57","24.32","29.04","24.39","29.31","0","0.217","0.217","40.39","14.75","0","0","0","0"], [1465,"2012-03-01 22:00:00","1710","12.93","12.93","22.5","23.19","31.3","28.5","31.3","0","0.146","0.146","134.4","6.012","0","0.001","1.997931e-06","0"], [1466,"2012-03-01 23:00:00","1711","12.92","12.92","21.8","22.48","29.96","26.69","32.82","0","0.104","0.104","150.8","11.92","0","0.003","1.099052e-05","0"], [1467,"2012-03-02 00:00:00","1712","12.92","12.92","21.64","21.57","29.25","28.95","36.6","0.078","0.013","0.013","143.1","2.03","0","0.001","4.996079e-06","0"], [1468,"2012-03-02 01:00:00","1713","12.91","12.91","20.1","20.94","36.57","27.2","41.02","0","0.14","0.14","161.7","39.24","0","0","0","0"], [1469,"2012-03-02 02:00:00","1714","12.91","12.91","20.37","20.34","31.38","29.56","43.55","0","0.28","0.28","319.8","31.07","0","0.001","1.998648e-06","0"], [1470,"2012-03-02 03:00:00","1715","12.9","12.9","19.53","19.82","35.9","31.01","41.8","0.118","0.061","0.061","58.83","32.49","0","0","9.994167e-07","0"], [1471,"2012-03-02 04:00:00","1716","12.9","12.9","19.73","21.32","39.74","33.78","42.37","0.96","0.634","0.634","284.8","43.96","0","0","0","0"], [1472,"2012-03-02 05:00:00","1717","12.9","12.9","19.3","19.08","41.7","39.17","51.17","0.941","0.62","0.62","134.3","59.83","0","0","9.993673e-07","0"], [1473,"2012-03-02 06:00:00","1718","12.89","12.89","17.48","18.37","45.28","39.74","45.48","0.392","0.497","0.497","141.4","15.79","0","0","0","0"], [1474,"2012-03-02 07:00:00","1719","12.89","12.89","17.12","17.41","48.18","44.54","50.07","0.862","0.447","0.447","138.9","12.11","23.99","4.268","0.01536584","0"], [1475,"2012-03-02 08:00:00","1720","12.88","13.33","18.13","17.14","51.62","48.01","52.23","1.568","0.912","0.912","127.4","9.22","175.4","90.4","0.3254071","0"], [1476,"2012-03-02 09:00:00","1721","13.26","13.26","22.17","20.36","53.24","50.58","55.05","1.313","0.958","0.958","171.8","22.5","378.5","276.1","0.9941208","0"], [1477,"2012-03-02 10:00:00","1722","13.18","13.19","24.41","23.36","51.75","50.84","59.28","0.764","0.931","0.931","185","27.15","572.2","477.3","1.718212","0"], [1478,"2012-03-02 11:00:00","1723","13.13","13.14","27.01","25.8","37.02","34.26","52.49","1","1.331","1.331","193.4","31.79","722.4","650.5","2.34171","0"], [1479,"2012-03-02 12:00:00","1724","13.1","13.1","29.51","28.39","24.96","22.51","39.07","1.45","1.364","1.364","220.7","36.61","789.6","761.9","2.742903","0"], [1480,"2012-03-02 13:00:00","1725","13.08","13.08","31.04","30.39","17.89","13.96","24.93","1.176","1.521","1.521","244.9","46.6","791.8","800","2.881309","0"], [1481,"2012-03-02 14:00:00","1726","13.07","13.07","29.96","31.03","35.82","13.49","35.82","3.41","2.337","2.337","284.5","32.74","712.9","765.3","2.755258","0"], [1482,"2012-03-02 15:00:00","1727","13.07","13.08","28.68","29.12","40.36","33.13","42.35","3.312","3.506","3.506","305.4","16.12","570.6","648.3","2.333884","0"], [1483,"2012-03-02 16:00:00","1728","13.08","13.09","27.53","27.96","43.17","39.19","44.35","3.959","3.413","3.413","303.1","16.07","392.5","484.7","1.7451","0"], [1484,"2012-03-02 17:00:00","1729","13.09","13.11","26.56","26.99","45.12","41.76","46.64","2.822","3.038","3.038","313.6","15.38","186.4","286.6","1.031908","0"], [1485,"2012-03-02 18:00:00","1730","13.03","13.03","24.3","25.61","52.42","44.82","52.65","2.626","2.824","2.824","334.8","14.84","25.95","95.8","0.3447309","0"], [1486,"2012-03-02 19:00:00","1731","12.98","12.98","22.41","23.44","63.99","50.03","64.42","3.097","2.724","2.724","341.2","14.89","0","4.795","0.01726291","0"], [1487,"2012-03-02 20:00:00","1732","12.96","12.96","21.92","22.24","62.86","60.67","64.06","0.647","1.207","1.207","350.9","14.04","0","0.019","6.991212e-05","0"], [1488,"2012-03-02 21:00:00","1733","12.94","12.94","21.05","21.25","70.15","62.73","70.25","0.196","0.302","0.302","61.85","22.22","0","0.022","8.091507e-05","0"], [1489,"2012-03-02 22:00:00","1734","12.93","12.94","20.05","20.61","71.95","69.98","72.05","0","0.211","0.211","70.52","7.489","0","0.004","1.598572e-05","0"], [1490,"2012-03-02 23:00:00","1735","12.92","12.92","19.23","19.55","74.63","71.85","74.7","0","0.111","0.111","99.5","4.613","0","0","0","0"], [1491,"2012-03-03 00:00:00","1736","12.91","12.91","18.86","19.1","74.97","72.95","75.48","0.235","0.05","0.05","101.6","24.16","0","0.001","2.998136e-06","0"], [1492,"2012-03-03 01:00:00","1737","12.9","12.9","17.82","18.34","76.57","74.57","76.67","0","0.136","0.136","9.82","6.862","0","0","0","0"], [1493,"2012-03-03 02:00:00","1738","12.9","12.9","17.69","17.84","80.6","76.23","80.8","0","0.01","0.01","31.99","5.103","0","0.002","6.998283e-06","0"], [1494,"2012-03-03 03:00:00","1739","12.89","12.89","16.38","16.82","78.06","78","81.2","0.725","0.522","0.522","108.8","10.81","0","0","9.99763e-07","0"], [1495,"2012-03-03 04:00:00","1740","12.88","12.88","15.67","16.06","78.87","77.9","79.62","0","0.717","0.717","110.7","7.293","0","0","9.997764e-07","0"], [1496,"2012-03-03 05:00:00","1741","12.88","12.89","15.31","15.68","80.7","78.74","81.3","0.882","0.285","0.285","108.8","5.071","0","0","0","0"], [1497,"2012-03-03 06:00:00","1742","12.88","12.88","14.81","15.08","77.44","77.34","80.9","1.176","1.357","1.357","120.8","7.599","0","0","0","0"], [1498,"2012-03-03 07:00:00","1743","12.87","12.88","15.42","14.95","69.93","69.93","77.47","0.353","0.566","0.566","121","9.49","24.4","4.425","0.01593103","0"], [1499,"2012-03-03 08:00:00","1744","12.88","13.36","16.72","15.98","66.77","66.77","70.09","0.568","0.697","0.697","131.4","13.44","164.4","88.4","0.3183057","0"], [1500,"2012-03-03 09:00:00","1745","13.29","13.29","23.12","19.91","38.22","38.05","67.17","0.882","0.146","0.146","140.2","18.73","372.8","269.1","0.9686523","0"], [1501,"2012-03-03 10:00:00","1746","13.19","13.19","26.1","24.2","20.24","19.73","41.85","0.392","0.634","0.634","315.4","38.91","566","471.9","1.69884","0"], [1502,"2012-03-03 11:00:00","1747","13.14","13.14","27.5","27.04","11.17","9.9","23.77","2.136","1.205","1.205","303.7","36.92","696.3","639.3","2.301559","0"], [1503,"2012-03-03 12:00:00","1748","13.13","13.13","29.03","28.23","12.66","10.53","17.64","2.528","2.563","2.563","326.9","22.33","774.9","735","2.646154","0"], [1504,"2012-03-03 13:00:00","1749","13.11","13.11","28.91","29.12","13.39","10.77","14.1","7.056","2.958","2.958","316.1","21.34","759.9","775.2","2.790565","0"], [1505,"2012-03-03 14:00:00","1750","13.1","13.11","27.53","27.8","23.38","12.01","24.36","2.391","4.387","4.387","310.1","16.73","693","740.7","2.666573","0"], [1506,"2012-03-03 15:00:00","1751","13.11","13.13","25.02","26.28","48.53","20.96","48.9","4.508","5.291","5.291","306.7","14.74","519.7","611.7","2.202201","0"], [1507,"2012-03-03 16:00:00","1752","13.12","13.15","23.72","24.46","50.73","42.44","51.26","4.978","5.649","5.649","306.5","14.41","335","434.3","1.563609","0"], [1508,"2012-03-03 17:00:00","1753","13.15","13.18","22.05","22.99","68.32","50.12","68.32","4.586","5.396","5.396","302.3","13.22","143.4","235","0.8458653","0"], [1509,"2012-03-03 18:00:00","1754","13.07","13.07","21.17","21.49","65.85","63.02","69.37","6.39","4.857","4.857","302.3","13.11","23.57","79.36","0.2856964","0"], [1510,"2012-03-03 19:00:00","1755","13","13","20.48","20.81","70.35","65.88","71.21","3.724","4.276","4.276","300.5","12.65","0","4.323","0.01556108","0"], [1511,"2012-03-03 20:00:00","1756","12.97","12.97","20.38","20.46","65.23","64.96","70.38","2.274","3.418","3.418","297.4","13.07","0","0.008","2.996901e-05","0"], [1512,"2012-03-03 21:00:00","1757","12.95","12.96","20.25","20.33","60.69","60.12","65.37","3.136","3.016","3.016","299.6","14.33","0","0.004","1.598582e-05","0"], [1513,"2012-03-03 22:00:00","1758","12.94","12.94","19.75","19.99","62.81","60.05","62.98","3.606","3.43","3.43","297.3","14.02","0","0.002","8.992602e-06","0"], [1514,"2012-03-03 23:00:00","1759","12.93","12.93","19.65","19.67","56.08","56.08","63.72","3.881","3.75","3.75","298.3","13.09","0","0.002","5.995945e-06","0"], [1515,"2012-03-04 00:00:00","1760","12.92","12.92","19.08","19.49","57.23","55.44","58.81","6.723","4.456","4.456","301.8","13.28","0","0.002","6.99532e-06","0"], [1516,"2012-03-04 01:00:00","1761","12.92","12.92","18.59","18.95","56.93","55.38","58.51","5.468","4.447","4.447","300.2","12.99","0","0","9.993429e-07","0"], [1517,"2012-03-04 02:00:00","1762","12.91","12.91","17.61","18.11","60.41","56.63","63.88","3.214","4.44","4.44","294.7","15.28","0","0.001","2.997967e-06","0"], [1518,"2012-03-04 03:00:00","1763","12.9","12.9","16.97","17.29","58.59","55.86","61.45","3.744","4.729","4.729","299.1","14.19","0","0","9.99356e-07","0"], [1519,"2012-03-04 04:00:00","1764","12.9","12.9","16.51","16.79","56.71","54.65","59.03","2.646","4.732","4.732","298.7","14.16","0","0","9.99467e-07","0"], [1520,"2012-03-04 05:00:00","1765","12.89","12.89","16.51","16.49","53.74","53.74","58.5","6.194","5.179","5.179","299","14.12","0","0","0","0"], [1521,"2012-03-04 06:00:00","1766","12.89","12.89","16.51","16.43","57.35","53.37","57.55","5.821","4.711","4.711","297.7","13.61","0","0","0","0"], [1522,"2012-03-04 07:00:00","1767","12.88","12.89","16.57","16.46","58.46","55.4","58.6","4.077","4.462","4.462","298.4","13.96","32.39","7.139","0.02570041","0"], [1523,"2012-03-04 08:00:00","1768","12.88","13.33","17.28","16.81","50","50","59.1","6.86","5.493","5.493","299.8","13.89","236.7","107.9","0.3886112","0"], [1524,"2012-03-04 09:00:00","1769","13.3","13.31","17.77","17.54","51.64","46.01","52.86","4.998","6.445","6.445","300.7","13.35","437.7","332.2","1.195964","0"], [1525,"2012-03-04 10:00:00","1770","13.27","13.27","18.36","18.22","51.96","45.45","53.07","5.037","5.647","5.647","294.9","15.1","636.8","524.5","1.888149","0"], [1526,"2012-03-04 11:00:00","1771","13.25","13.25","19.46","18.82","46.32","44","51.62","5.194","5.773","5.773","296.9","15.82","765.4","706.1","2.541947","0"], [1527,"2012-03-04 12:00:00","1772","13.24","13.24","19.75","19.44","44.09","40.32","48.37","5.9","5.852","5.852","299","16.02","809","819","2.949024","0"], [1528,"2012-03-04 13:00:00","1773","13.23","13.24","19.95","19.88","44.33","42.03","48.6","5.057","5.701","5.701","298.4","17.62","866","858","3.089954","0"], [1529,"2012-03-04 14:00:00","1774","13.24","13.24","20.09","20.4","48.2","40.59","49.14","2.92","5.189","5.189","294.6","16.25","798.1","836","3.009901","0"], [1530,"2012-03-04 15:00:00","1775","13.22","13.22","20.69","20.31","44.66","40.72","49.34","8.6","5.438","5.438","297","16.68","659.9","729.4","2.625963","0"], [1531,"2012-03-04 16:00:00","1776","13.22","13.23","20.12","20.27","44.29","40.32","48.1","5.057","5.395","5.395","298","15.51","475.5","559.7","2.014987","0"], [1532,"2012-03-04 17:00:00","1777","13.23","13.24","19.69","19.93","49.45","38.13","49.55","4.194","4.945","4.945","292.8","15.47","253.3","361.5","1.301463","0"], [1533,"2012-03-04 18:00:00","1778","13.13","13.13","18.39","19.11","51.89","45.92","52.66","3.724","3.976","3.976","292.6","16.87","32.97","128.8","0.4636938","0"], [1534,"2012-03-04 19:00:00","1779","13.04","13.04","17.64","18.02","56.09","51.85","57.39","2.254","3.136","3.136","285.3","16.88","0","6.661","0.02398018","0"], [1535,"2012-03-04 20:00:00","1780","13","13","17.31","17.42","58.79","55.72","59.03","2.136","2.52","2.52","284.6","15.62","0","0","0","0"], [1536,"2012-03-04 21:00:00","1781","12.98","12.98","17.11","17.18","59.27","57.89","59.88","2.881","2.689","2.689","290.4","14.37","0","0","0","0"], [1537,"2012-03-04 22:00:00","1782","12.96","12.96","16.54","16.82","62.14","58.97","62.51","0.235","1.711","1.711","279.5","20.51","0","0","0","0"], [1538,"2012-03-04 23:00:00","1783","12.95","12.95","16.75","16.69","61.34","61.07","64.47","1.411","1.293","1.293","257.8","34.74","0","0","0","0"], [1539,"2012-03-05 00:00:00","1784","12.93","12.94","16.28","16.34","63.4","60.7","65.15","1.156","1.411","1.411","272.9","34.66","0","0","0","0"], [1540,"2012-03-05 01:00:00","1785","12.93","12.93","12.25","13.64","73.47","62.08","73.47","1.98","1.34","1.34","175.2","48.8","0","0","0","0"], [1541,"2012-03-05 02:00:00","1786","12.91","12.92","12.42","12.2","74.32","73.4","75.83","1.431","1.226","1.226","191.6","22.39","0","0","0","0"], [1542,"2012-03-05 03:00:00","1787","12.9","12.91","11.96","12.1","77.17","73.62","77.47","0.549","0.877","0.877","193.9","28.59","0","0","0","0"], [1543,"2012-03-05 04:00:00","1788","12.89","12.89","11.26","11.92","79.53","73.02","79.8","1.274","0.666","0.666","156.7","59.68","0","0","0","0"], [1544,"2012-03-05 05:00:00","1789","12.89","12.89","11.32","11.3","78.89","77.24","80.4","1.823","0.902","0.902","156.9","34.07","0","0","0","0"], [1545,"2012-03-05 06:00:00","1790","12.88","12.88","11.32","10.85","80","78.12","82","1.294","1.42","1.42","148.1","26.47","0","0","0","0"], [1546,"2012-03-05 07:00:00","1791","12.87","12.88","11.8","11.25","79.5","79.47","81","1.215","1.155","1.155","156.3","20.68","48.01","7.28","0.02620903","0"], [1547,"2012-03-05 08:00:00","1792","12.88","13.43","14.31","12.6","73.34","72.69","79.6","0.157","1.148","1.148","161.8","21.56","333.3","131.2","0.4724047","0"], [1548,"2012-03-05 09:00:00","1793","13.33","13.33","18.45","16.43","55.25","55.05","73.4","4.704","1.867","1.867","217.7","66.67","507.7","350.4","1.261286","0"], [1549,"2012-03-05 10:00:00","1794","13.27","13.27","19.36","19","47.67","47.67","55.56","8.06","4.085","4.085","295.9","18.37","674.7","591.7","2.130118","0"], [1550,"2012-03-05 11:00:00","1795","13.24","13.24","20.19","19.76","49.41","44.7","51.34","3.763","4.208","4.208","293.4","19.21","796.7","732.9","2.638617","0"], [1551,"2012-03-05 12:00:00","1796","13.22","13.22","21.15","20.36","39.33","34.35","49.01","2.842","4.179","4.179","296.5","17.81","873","840","3.023164","0"], [1552,"2012-03-05 13:00:00","1797","13.22","13.22","21.09","21.05","30.98","27.68","40.81","6.625","4.471","4.471","299.2","17.39","853","878","3.162345","0"], [1553,"2012-03-05 14:00:00","1798","13.22","13.27","21.04","21.42","33.89","25.7","39.41","5.508","4.285","4.285","289.5","23.47","786.9","848","3.051794","0"], [1554,"2012-03-05 15:00:00","1799","13.24","13.24","21.35","21.21","30.42","26.92","38.14","6.664","4.295","4.295","287","21.47","682.9","742.9","2.674508","0"], [1555,"2012-03-05 16:00:00","1800","13.23","13.23","20.66","21.05","34.56","26.21","36.18","4.782","4.288","4.288","289.3","18.67","473.9","580.7","2.090617","0"], [1556,"2012-03-05 17:00:00","1801","13.23","13.24","20.43","20.6","36.85","32.1","41.36","3.371","3.996","3.996","286.7","19.54","260.4","372.7","1.341558","0"], [1557,"2012-03-05 18:00:00","1802","13.12","13.12","19.4","19.94","40.87","36.48","42.96","3.744","3.174","3.174","283.3","19.12","44.75","137.4","0.4947644","0"], [1558,"2012-03-05 19:00:00","1803","13.04","13.04","18.62","18.95","41.36","38.69","44.48","1.352","2.941","2.941","286.8","16.35","0","7.093","0.02553327","0"], [1559,"2012-03-05 20:00:00","1804","13.01","13.01","18.22","18.45","52.59","41.39","52.59","3.097","2.395","2.395","285.3","15.63","0","0","0","0"], [1560,"2012-03-05 21:00:00","1805","12.98","12.98","18.49","18.27","59.4","52.59","59.83","3.881","2.551","2.551","290.5","14.22","0","0","0","0"], [1561,"2012-03-05 22:00:00","1806","12.97","12.97","18.39","18.38","59.13","59.03","61.79","3.038","2.915","2.915","298.5","13.74","0","0","9.994395e-07","0"], [1562,"2012-03-05 23:00:00","1807","12.95","12.95","17.48","17.89","64.05","59.03","64.79","1.058","1.95","1.95","292.6","15.45","0","0.001","1.998893e-06","0"], [1563,"2012-03-06 00:00:00","1808","12.94","12.94","17.28","17.46","65.1","64.02","66.49","1.588","1.307","1.307","289.8","16.25","0","0","9.99604e-07","0"], [1564,"2012-03-06 01:00:00","1809","12.93","12.94","17.28","17.26","64.47","63.25","66.02","1.607","1.294","1.294","281.4","13.96","0","0","0","0"], [1565,"2012-03-06 02:00:00","1810","12.93","12.93","16.89","17.25","63.16","62.05","65.68","0.784","1.188","1.188","268.8","32.48","0","0","0","0"], [1566,"2012-03-06 03:00:00","1811","12.92","12.92","13.69","15.31","72.98","63.16","73.01","1.45","0.733","0.733","165.5","61.21","0","0","0","0"], [1567,"2012-03-06 04:00:00","1812","12.91","12.91","13.47","13.34","75.43","69.96","78.6","0.843","0.937","0.937","158.2","48.9","0","0","0","0"], [1568,"2012-03-06 05:00:00","1813","12.9","12.9","11.55","13.35","78.71","69.6","78.81","2.489","0.411","0.411","134.2","32.31","0","0","0","0"], [1569,"2012-03-06 06:00:00","1814","12.89","12.89","12.8","13.15","74.43","64.54","79.55","0.921","0.811","0.811","96.2","66.1","0","0","0","0"], [1570,"2012-03-06 07:00:00","1815","12.88","12.89","13.91","13.35","72.77","70.88","75.07","0.96","0.683","0.683","117.1","24.69","43.41","7.347","0.02644989","0"], [1571,"2012-03-06 08:00:00","1816","12.89","13.38","18.24","16.03","59.79","59.66","72.91","1.49","0.801","0.801","222","61.44","228.2","138.6","0.4988811","0"], [1572,"2012-03-06 09:00:00","1817","13.29","13.29","19.54","19.08","56.47","55.26","59.93","3.097","3.054","3.054","301.2","15.47","461.1","356.5","1.283536","0"], [1573,"2012-03-06 10:00:00","1818","13.24","13.24","20.32","20.01","53.02","52.04","57.48","3.489","3.142","3.142","296.4","22.31","648.6","552.8","1.990202","0"], [1574,"2012-03-06 11:00:00","1819","13.22","13.22","20.91","20.7","50.88","48.08","53.92","2.47","3.331","3.331","289.4","23.49","779.5","721.6","2.597821","0"], [1575,"2012-03-06 12:00:00","1820","13.2","13.2","21.52","21.31","44.98","43.23","51.82","3.802","3.886","3.886","292.4","24.71","869","830","2.989669","0"], [1576,"2012-03-06 13:00:00","1821","13.2","13.2","21.68","21.51","48.72","44.34","50.4","3.43","4.542","4.542","293.4","18.99","866","868","3.124677","0"], [1577,"2012-03-06 14:00:00","1822","13.2","13.21","21.29","21.47","47.12","44.79","50.85","5.802","4.821","4.821","296.5","17.4","805","834","3.002527","0"], [1578,"2012-03-06 15:00:00","1823","13.21","13.21","21.12","21.32","47.21","44.05","51.29","6.919","5.124","5.124","300.1","16.25","661","736.9","2.652948","0"], [1579,"2012-03-06 16:00:00","1824","13.2","13.21","21.15","21.24","48.15","44.11","49.4","5.155","4.51","4.51","302.2","18.55","479.7","570.3","2.053158","0"], [1580,"2012-03-06 17:00:00","1825","13.21","13.22","20.49","20.78","49.65","45.56","52","4.077","4.089","4.089","299.9","16.97","246.8","364.3","1.311614","0"], [1581,"2012-03-06 18:00:00","1826","13.11","13.11","19.53","20.04","53.16","47.15","54.1","4.841","3.678","3.678","296.6","15.78","40.75","130.8","0.4710425","0"], [1582,"2012-03-06 19:00:00","1827","13.03","13.04","18.71","19.03","55.98","53.16","56.71","1.784","2.751","2.751","289.7","15.93","0","7.482","0.0269366","0"], [1583,"2012-03-06 20:00:00","1828","13","13","18.18","18.35","57.31","54.87","57.91","1.901","1.662","1.662","286.1","16.01","0","0.001","1.998601e-06","0"], [1584,"2012-03-06 21:00:00","1829","12.98","12.98","17.75","18","60.14","57.17","60.38","0.549","1.11","1.11","265.2","36.7","0","0","9.994782e-07","0"], [1585,"2012-03-06 22:00:00","1830","12.96","12.96","15.6","16.96","66.22","59.81","66.25","0.47","1.329","1.329","199.8","47.73","0","0.001","2.998922e-06","0"], [1586,"2012-03-06 23:00:00","1831","12.95","12.95","14.53","15.17","70.58","66.08","70.58","1.705","1.418","1.418","190.6","15.37","0","0","0","0"], [1587,"2012-03-07 00:00:00","1832","12.94","12.94","13.5","14.01","73.77","70.48","73.94","1.411","1.428","1.428","187.1","18.28","0","0","0","0"], [1588,"2012-03-07 01:00:00","1833","12.93","12.93","12.93","13.16","77.48","73.81","77.65","0.451","1.328","1.328","185.8","16.7","0","0","0","0"], [1589,"2012-03-07 02:00:00","1834","12.92","12.92","12.42","12.75","79.41","77.45","79.68","1.431","1.233","1.233","181.1","18.28","0","0","0","0"], [1590,"2012-03-07 03:00:00","1835","12.91","12.91","12.23","12.19","81.8","79.34","81.9","1.45","1.111","1.111","179.4","17.3","0","0","0","0"], [1591,"2012-03-07 04:00:00","1836","12.9","12.9","12.26","12.41","81.4","80.7","81.9","1.45","1.425","1.425","153.6","15.56","0","0","0","0"], [1592,"2012-03-07 05:00:00","1837","12.89","12.89","12.3","12.41","82.2","81.2","82.9","0.333","1.229","1.229","153.8","16.81","0","0","0","0"], [1593,"2012-03-07 06:00:00","1838","12.89","12.89","12.09","12.1","84.2","82.1","84.6","0.627","1.141","1.141","155.4","21.64","0","0","0","0"], [1594,"2012-03-07 07:00:00","1839","12.88","12.9","10.92","11.36","86.5","83.5","87.2","1.254","1.162","1.162","128.8","16.06","42.21","8.55","0.03076348","0"], [1595,"2012-03-07 08:00:00","1840","12.9","13.43","13.2","11.99","82.5","81.1","87.1","1.313","1.157","1.157","120.3","12.16","253.9","147.6","0.5314694","0"], [1596,"2012-03-07 09:00:00","1841","13.34","13.34","17.81","15.98","69.54","68.53","82.6","0.941","1.09","1.09","155.6","24.37","462.4","363.2","1.307401","0"], [1597,"2012-03-07 10:00:00","1842","13.25","13.25","20.39","19.1","63.05","62.68","69.91","0.96","1.094","1.094","207.8","24.08","654.3","563.4","2.028247","0"], [1598,"2012-03-07 11:00:00","1843","13.2","13.2","21.82","20.86","56.2","56.2","71.94","2.097","1.175","1.175","289.1","58.75","795.6","730.8","2.630971","0"], [1599,"2012-03-07 12:00:00","1844","13.17","13.17","24.16","22.79","47.8","45.75","58.75","0.843","1.109","1.109","344","74.04","855","833","2.999485","0"], [1600,"2012-03-07 13:00:00","1845","13.16","13.16","25.7","24.93","33.36","32.95","50.32","3.548","1.328","1.328","257.7","67.13","853","860","3.0951","0"], [1601,"2012-03-07 14:00:00","1846","13.16","13.16","24.56","25.13","48.1","32.04","49.38","2.47","2.702","2.702","299.3","26.1","779.3","822","2.958197","0"], [1602,"2012-03-07 15:00:00","1847","13.15","13.16","23.89","24.44","53.01","46.69","53.72","3.979","3.604","3.604","302.4","17.89","645.4","721.1","2.595978","0"], [1603,"2012-03-07 16:00:00","1848","13.15","13.16","23.42","23.77","55.98","51.16","55.98","4.645","4.031","4.031","312","18.24","469.9","559.9","2.015752","0"], [1604,"2012-03-07 17:00:00","1849","13.16","13.18","22.63","23.18","56.53","53.29","58.01","3.195","3.656","3.656","303.2","15.27","258","353.1","1.271115","0"], [1605,"2012-03-07 18:00:00","1850","13.09","13.09","21.59","22.15","62.33","56.4","62.64","3.998","3.269","3.269","305.6","14.77","45.53","140.2","0.5047716","0"], [1606,"2012-03-07 19:00:00","1851","13.02","13.02","20.28","20.77","69.07","62.34","69.14","1.901","2.869","2.869","314.7","10.64","0","7.664","0.0275915","0"], [1607,"2012-03-07 20:00:00","1852","12.99","12.99","19.21","19.83","74.98","69","75.46","0.608","1.523","1.523","309.3","8.45","0","0","0","0"], [1608,"2012-03-07 21:00:00","1853","12.97","12.97","18.05","18.67","80.4","74.85","80.7","0","0.202","0.202","290.3","4.401","0","0","0","0"], [1609,"2012-03-07 22:00:00","1854","12.95","12.95","17.33","17.88","83.1","80.3","84","0.47","0.265","0.265","262.3","44.74","0","0","0","0"], [1610,"2012-03-07 23:00:00","1855","12.94","12.94","15.88","16.82","82.9","81.5","83.3","0.568","0.427","0.427","156.9","25.26","0","0","0","0"], [1611,"2012-03-08 00:00:00","1856","12.93","12.93","14.87","15.55","86.7","82.9","86.8","0.47","0.558","0.558","131.8","16.56","0","0","0","0"], [1612,"2012-03-08 01:00:00","1857","12.92","12.92","14.61","14.92","88.3","85.8","88.6","0.882","0.611","0.611","156","17.97","0","0","0","0"], [1613,"2012-03-08 02:00:00","1858","12.91","12.91","13.53","14.03","90.5","88.4","90.6","0.588","0.804","0.804","157.9","14.77","0","0","0","0"], [1614,"2012-03-08 03:00:00","1859","12.9","12.9","12.83","13.27","91.7","90.4","91.7","1.823","0.885","0.885","162.1","15.38","0","0","0","0"], [1615,"2012-03-08 04:00:00","1860","12.89","12.89","12.02","12.49","93","91.6","93.3","0.392","0.98","0.98","157.3","18.22","0","0","0","0"], [1616,"2012-03-08 05:00:00","1861","12.89","12.89","10.44","11.72","93.5","91.3","94.2","1.235","0.592","0.592","139.6","21.82","0","0","0","0"], [1617,"2012-03-08 06:00:00","1862","12.88","12.88","10.31","10.5","95.2","93.4","95.2","1.098","1.434","1.434","127.7","10.68","0","0","0","0"], [1618,"2012-03-08 07:00:00","1863","12.88","12.89","10.62","10.25","95.6","94.8","95.7","1.019","1.32","1.32","121.6","10.13","44.61","7.841","0.028229","0"], [1619,"2012-03-08 08:00:00","1864","12.89","13.43","14.04","12.06","93.9","93.9","95.8","1.039","0.836","0.836","124.7","11.89","262.3","155.4","0.559305","0"], [1620,"2012-03-08 09:00:00","1865","13.34","13.34","17.81","16.11","85.3","85","94.5","1.686","1.195","1.195","147.8","28.27","466","365.4","1.315421","0"], [1621,"2012-03-08 10:00:00","1866","13.25","13.25","20.3","19.12","70.3","70.24","85.5","1.098","1.231","1.231","192.5","32.62","666.9","572.1","2.059409","0"], [1622,"2012-03-08 11:00:00","1867","13.2","13.2","21.78","20.92","60.57","59.36","72.72","2.94","1.714","1.714","271.5","40.76","810","736.7","2.652072","0"], [1623,"2012-03-08 12:00:00","1868","13.17","13.17","23.86","23.02","39.35","37.84","60.54","0.882","1.413","1.413","264.5","51.05","885","848","3.053026","0"], [1624,"2012-03-08 13:00:00","1869","13.16","13.16","26.24","25.04","31.24","28.54","42.92","3.469","1.233","1.233","302.2","78.17","875","886","3.189654","0"], [1625,"2012-03-08 14:00:00","1870","13.15","13.16","24.73","25.83","48","25.38","49.04","4.096","2.795","2.795","300.6","35.15","786.9","837","3.012341","0"], [1626,"2012-03-08 15:00:00","1871","13.15","13.17","24.44","24.39","49.05","47.53","53.82","3.646","3.893","3.893","304.1","17.53","645.2","722.2","2.600051","0"], [1627,"2012-03-08 16:00:00","1872","13.17","13.17","24.18","24.09","49.49","47.98","51.98","5.155","3.632","3.632","300.8","16.33","469.6","563.3","2.027786","0"], [1628,"2012-03-08 17:00:00","1873","13.17","13.18","22.73","23.46","55.19","48.69","55.32","2.646","3.747","3.747","304.6","15.1","256.8","364.6","1.312561","0"], [1629,"2012-03-08 18:00:00","1874","13.09","13.09","21.19","21.88","63.38","54.07","63.38","2.215","3.242","3.242","301.7","13.95","46.33","144.7","0.520909","0"], [1630,"2012-03-08 19:00:00","1875","13.02","13.02","19.87","20.41","73.79","63.08","73.79","2.058","2.792","2.792","304.2","13.21","0","8.14","0.02930876","0"], [1631,"2012-03-08 20:00:00","1876","12.99","12.99","19.01","19.39","79.4","73.72","79.54","0.784","2.018","2.018","297.9","13.35","0","0","0","0"], [1632,"2012-03-08 21:00:00","1877","12.97","12.97","18.62","18.81","81.2","79.07","81.3","0.843","0.875","0.875","280.4","14.97","0","0","0","0"], [1633,"2012-03-08 22:00:00","1878","12.96","12.96","17.99","18.17","82.1","80.7","83.2","0.666","0.381","0.381","274.9","34.4","0","0","9.994321e-07","0"], [1634,"2012-03-08 23:00:00","1879","12.94","12.94","16.17","16.95","85.9","81.1","85.9","1.49","0.776","0.776","153.6","30.7","0","0","0","0"], [1635,"2012-03-09 00:00:00","1880","12.93","12.93","15.37","15.71","88.3","85.7","88.5","0.98","0.803","0.803","188.8","15.59","0","0","0","0"], [1636,"2012-03-09 01:00:00","1881","12.92","12.92","15.17","15.13","89.6","88.1","89.8","1.156","0.917","0.917","194.6","14.24","0","0","0","0"], [1637,"2012-03-09 02:00:00","1882","12.91","12.91","14.8","14.93","90.4","89.4","90.8","0.51","1.114","1.114","200.3","14.86","0","0","0","0"], [1638,"2012-03-09 03:00:00","1883","12.91","12.91","15.13","15.01","90.7","90.2","91.5","0.372","0.795","0.795","192.8","21.85","0","0","0","0"], [1639,"2012-03-09 04:00:00","1884","12.9","12.9","13.86","14.37","91.3","90.4","91.5","0.804","0.771","0.771","187.5","20.59","0","0","0","0"], [1640,"2012-03-09 05:00:00","1885","12.89","12.89","13.5","13.52","91.8","91.2","92.3","0.49","0.817","0.817","185.7","16.46","0","0","0","0"], [1641,"2012-03-09 06:00:00","1886","12.89","12.89","14.91","14.25","90.3","90.3","92.2","0.706","1.02","1.02","167.9","20.05","0","0","0","0"], [1642,"2012-03-09 07:00:00","1887","12.88","12.88","15.27","15.21","87.8","87.8","90.4","0.902","1.476","1.476","156","15.73","29.2","6.77","0.0243727","0"], [1643,"2012-03-09 08:00:00","1888","12.88","13.13","16.21","15.55","85.3","85.1","87.9","2.528","1.784","1.784","152.5","16.35","111.6","67.89","0.2444005","0"], [1644,"2012-03-09 09:00:00","1889","13.13","13.31","18.52","17.26","78","77.33","85.3","1.509","1.846","1.846","167.4","23.54","628.6","235.7","0.8483759","0"], [1645,"2012-03-09 10:00:00","1890","13.25","13.25","20.23","19.43","69.7","67.01","78","0.412","2.104","2.104","205.9","26.72","683.7","516.1","1.857852","0"], [1646,"2012-03-09 11:00:00","1891","13.22","13.22","21.86","21","59.47","56.17","69.93","1.431","2.304","2.304","227.8","30.7","793.7","722.6","2.601206","0"], [1647,"2012-03-09 12:00:00","1892","13.18","13.18","23.63","23.11","45.96","39.76","60.54","5.096","2.013","2.013","221.3","34.18","864","826","2.974676","0"], [1648,"2012-03-09 13:00:00","1893","13.16","13.16","25.64","24.62","36.42","36.42","47","3.41","2.227","2.227","256.5","41.53","858","858","3.090313","0"], [1649,"2012-03-09 14:00:00","1894","13.15","13.16","26.04","26.04","34.33","32.69","39.86","2.96","2.941","2.941","283.7","28.16","780.9","824","2.965092","0"], [1650,"2012-03-09 15:00:00","1895","13.14","13.14","25.5","25.63","42.17","29.82","42.95","3.097","2.839","2.839","277.7","26.53","638.8","717.7","2.583817","0"], [1651,"2012-03-09 16:00:00","1896","13.14","13.15","24.39","24.59","47.33","39.75","50.29","2.862","3.36","3.36","291.5","19.12","457.1","547.1","1.969425","0"], [1652,"2012-03-09 17:00:00","1897","13.15","13.17","23.36","23.96","48.95","45.61","50.83","4.802","2.875","2.875","280.3","22.22","225.2","341.9","1.23098","0"], [1653,"2012-03-09 18:00:00","1898","13.09","13.09","21.93","22.68","56.81","48.52","56.85","3.136","2.688","2.688","275.4","24.75","34.35","121.8","0.4384518","0"], [1654,"2012-03-09 19:00:00","1899","13.01","13.02","20.81","21.24","62.7","55.6","63.88","1.215","2.273","2.273","272.6","23.6","0","6.858","0.02468831","0"], [1655,"2012-03-09 20:00:00","1900","12.98","12.98","19.98","20.34","67.36","62.1","67.46","0.902","1.339","1.339","246.3","39.88","0","0.002","5.994313e-06","0"], [1656,"2012-03-09 21:00:00","1901","12.96","12.96","19.29","19.62","71.59","67.09","72.02","1.078","1.548","1.548","226.9","37.92","0","0.001","1.998453e-06","0"], [1657,"2012-03-09 22:00:00","1902","12.96","12.96","18.52","18.99","74.53","71.52","74.73","1.882","1.556","1.556","224.5","27.19","0","0","0","0"], [1658,"2012-03-09 23:00:00","1903","12.94","12.95","17.61","18.02","78.31","74.4","78.64","1.705","1.835","1.835","210.9","21.35","0","0","0","0"], [1659,"2012-03-10 00:00:00","1904","12.93","12.93","16.77","17.13","81.6","78.17","81.7","1.392","1.484","1.484","194.3","20.42","0","0.001","1.99892e-06","0"], [1660,"2012-03-10 01:00:00","1905","12.92","12.93","16.31","16.55","83","81.5","83.4","1.784","1.459","1.459","183.5","21.44","0","0","0","0"], [1661,"2012-03-10 02:00:00","1906","12.91","12.92","15.91","16.01","83","82.8","83.7","1.019","1.404","1.404","185.9","20.08","0","0","0","0"], [1662,"2012-03-10 03:00:00","1907","12.91","12.91","15.61","15.79","84","82.8","84.2","0.47","1.638","1.638","195","19.94","0","0","0","0"], [1663,"2012-03-10 04:00:00","1908","12.9","12.9","15","15.43","85","83.9","85.1","1.588","1.564","1.564","171.3","23.1","0","0","0","0"], [1664,"2012-03-10 05:00:00","1909","12.89","12.9","14.83","14.92","85","84.7","85.8","1.803","1.698","1.698","189","20.45","0","0","0","0"], [1665,"2012-03-10 06:00:00","1910","12.89","12.89","14.44","14.66","85","84.5","85.6","1.588","1.873","1.873","199.9","19.46","0","0","0","0"], [1666,"2012-03-10 07:00:00","1911","12.89","12.92","14.44","14.36","84.4","84.4","85.7","2.568","1.666","1.666","187.1","18.73","54.4","11.24","0.04044897","0"], [1667,"2012-03-10 08:00:00","1912","12.92","13.36","16.48","15.28","77.72","77.12","84.5","0.333","1.739","1.739","180.6","22.16","268.2","161.6","0.581937","0"], [1668,"2012-03-10 09:00:00","1913","13.29","13.29","19.98","18.33","63.25","63.15","77.69","2.803","2.195","2.195","204.9","22.07","474.5","375.1","1.350249","0"], [1669,"2012-03-10 10:00:00","1914","13.22","13.22","23.07","21.71","44.62","43.17","64.16","5.018","2.703","2.703","260.2","42.27","667.1","574.7","2.068932","0"], [1670,"2012-03-10 11:00:00","1915","13.18","13.18","24.14","23.66","39.33","38.65","47.18","7.095","4.883","4.883","295.9","15.56","820","747.3","2.690113","0"], [1671,"2012-03-10 12:00:00","1916","13.17","13.17","24.7","24.46","38.44","35.21","41.68","4.312","5.458","5.458","294.7","15.8","879","856","3.081626","0"], [1672,"2012-03-10 13:00:00","1917","13.16","13.16","24.87","24.67","34.67","32.12","40.33","7.291","5.749","5.749","290.8","16.08","886","893","3.216351","0"], [1673,"2012-03-10 14:00:00","1918","13.16","13.17","25.05","24.85","31.82","31.28","37.67","5.214","5.901","5.901","292.9","15.48","816","847","3.050363","0"], [1674,"2012-03-10 15:00:00","1919","13.16","13.16","25.17","25.04","32.92","29.29","34.14","5.606","6.616","6.616","301","14.73","662.6","743.5","2.676735","0"], [1675,"2012-03-10 16:00:00","1920","13.16","13.16","24.8","24.74","33.56","29.25","34.44","9.45","6.054","6.054","300.5","16.16","479.9","578.4","2.082402","0"], [1676,"2012-03-10 17:00:00","1921","13.16","13.18","23.64","24.06","36.4","32.92","38.05","4.508","5.584","5.584","295.7","14.63","269.1","371.7","1.338108","0"], [1677,"2012-03-10 18:00:00","1922","13.1","13.1","22.16","22.99","42.26","34.81","42.26","3.881","4.79","4.79","291.4","15.88","49.33","155.5","0.5597773","0"], [1678,"2012-03-10 19:00:00","1923","13.02","13.02","20.95","21.38","44.37","41.82","48.1","2.293","3.593","3.593","284.6","16.97","0","9.31","0.03351982","0"], [1679,"2012-03-10 20:00:00","1924","12.99","12.99","20.22","20.57","51.25","44.4","51.35","0.96","2.599","2.599","273.9","21.74","0","0","9.989392e-07","0"], [1680,"2012-03-10 21:00:00","1925","12.97","12.97","19.62","19.92","55.04","51.08","55.11","3.371","2.17","2.17","278.4","18.8","0","0","9.991445e-07","0"], [1681,"2012-03-10 22:00:00","1926","12.95","12.96","19.32","19.59","58.71","54.3","58.71","4.508","3.226","3.226","285.5","15.14","0","0","0","0"], [1682,"2012-03-10 23:00:00","1927","12.94","12.95","19.5","19.37","58.69","58.11","60.04","5.135","3.317","3.317","289.3","14.7","0","0","0","0"], [1683,"2012-03-11 00:00:00","1928","12.93","12.94","18.89","19.11","61.69","58.55","61.99","1.921","2.888","2.888","287.5","17.49","0","0","0","0"], [1684,"2012-03-11 01:00:00","1929","12.92","12.93","17.85","18.08","65.97","59.77","68.26","0.51","1.656","1.656","216.8","38.8","0","0","0","0"], [1685,"2012-03-11 02:00:00","1930","12.92","12.92","15.36","16.39","74.55","65.91","74.65","1.842","1.788","1.788","172.3","32.82","0","0","0","0"], [1686,"2012-03-11 03:00:00","1931","12.91","12.91","14.46","14.67","78.67","74.41","79.08","1.588","1.712","1.712","184.5","25.45","0","0","0","0"], [1687,"2012-03-11 04:00:00","1932","12.9","12.9","14.13","14.32","79.5","78.04","79.6","2.666","2.189","2.189","166.1","25.84","0","0","0","0"], [1688,"2012-03-11 05:00:00","1933","12.9","12.9","13.53","13.86","81.1","79.36","81.2","2.979","1.863","1.863","189.7","22.48","0","0","0","0"], [1689,"2012-03-11 06:00:00","1934","12.89","12.89","13.57","13.58","82.2","80.4","82.4","2.038","1.729","1.729","192.1","23.42","0","0","0","0"], [1690,"2012-03-11 07:00:00","1935","12.88","12.9","13.8","13.66","80.8","80.6","82.4","1.627","1.686","1.686","186","20.76","52.21","11.61","0.04180096","0"], [1691,"2012-03-11 08:00:00","1936","12.91","13.38","15.47","14.52","74.73","74.36","80.9","1.352","1.73","1.73","164.6","22.77","263.4","153.7","0.5533298","0"], [1692,"2012-03-11 09:00:00","1937","13.3","13.3","19.32","17.3","59.92","59.01","74.8","1.98","2.176","2.176","196","24.68","473.9","368.3","1.325808","0"], [1693,"2012-03-11 10:00:00","1938","13.23","13.23","22.31","21.21","46.88","44.96","60.09","2.96","2.682","2.682","238.4","38.41","661.3","569.8","2.051122","0"], [1694,"2012-03-11 11:00:00","1939","13.19","13.19","23.17","22.96","43.8","42.56","48.9","2.862","3.955","3.955","288.1","20.46","796.1","732.4","2.636749","0"], [1695,"2012-03-11 12:00:00","1940","13.17","13.17","23.32","23.32","43.36","40.63","46.09","3.94","4.322","4.322","290.1","20.51","856","827","2.976587","0"], [1696,"2012-03-11 13:00:00","1941","13.17","13.18","23.47","23.5","43","40.3","45.32","4.606","4.694","4.694","293.8","16.63","875","862","3.1026","0"], [1697,"2012-03-11 14:00:00","1942","13.17","13.18","23.33","23.46","41.41","38.18","45.22","4.508","4.919","4.919","298.3","16.19","788.5","831","2.991141","0"], [1698,"2012-03-11 15:00:00","1943","13.17","13.17","23.64","23.47","38.82","35.02","43.1","3.9","4.959","4.959","295.6","18.14","649.7","730.5","2.629697","0"], [1699,"2012-03-11 16:00:00","1944","13.17","13.17","23.23","23.46","40.07","35.69","41.78","5.566","4.062","4.062","287.1","21.13","438.5","548.4","1.974233","0"], [1700,"2012-03-11 17:00:00","1945","13.17","13.19","21.85","22.62","47.98","39.33","48.15","4.841","4.34","4.34","297.1","17.81","216.5","336.5","1.211264","0"], [1701,"2012-03-11 18:00:00","1946","13.11","13.11","20.63","21.25","51.37","45.79","51.87","7.115","4.757","4.757","290.9","18.02","39.75","121.4","0.4370279","0"], [1702,"2012-03-11 19:00:00","1947","13.03","13.03","19.97","20.26","54.55","51.4","54.55","4.234","3.129","3.129","281.6","18.18","0","8.15","0.02932825","0"], [1703,"2012-03-11 20:00:00","1948","13","13","19.81","19.88","55.8","54.28","55.97","3.018","3.141","3.141","283.7","19.18","0","0","0","0"], [1704,"2012-03-11 21:00:00","1949","12.98","12.98","19.52","19.65","58.44","55.6","58.91","1.313","2.977","2.977","286.8","14.81","0","0","0","0"], [1705,"2012-03-11 22:00:00","1950","12.96","12.96","19.29","19.42","62.02","58.41","62.18","2.607","2.584","2.584","288.6","16.26","0","0","0","0"], [1706,"2012-03-11 23:00:00","1951","12.95","12.95","18.96","19.14","63.1","61.35","63.1","1.666","2.412","2.412","283.4","20.2","0","0.001","2.997946e-06","0"], [1707,"2012-03-12 00:00:00","1952","12.94","12.94","18.82","18.96","62.39","61.69","63.37","2.078","1.927","1.927","278.3","22.49","0","0","0","0"], [1708,"2012-03-12 01:00:00","1953","12.93","12.93","17.24","18.93","66.51","60.58","66.58","0.333","1.776","1.776","268.7","59.37","0","0","0","0"], [1709,"2012-03-12 02:00:00","1954","12.92","12.93","15.7","16.48","72.96","66.51","73.06","1.333","0.799","0.799","170.6","40.79","0","0","0","0"], [1710,"2012-03-12 03:00:00","1955","12.92","12.92","15","15.25","75.16","72.69","75.64","1.078","1.792","1.792","169.9","35","0","0","0","0"], [1711,"2012-03-12 04:00:00","1956","12.91","12.91","14.36","14.59","77.06","75.03","77.36","1.607","1.403","1.403","183.1","20.48","0","0","0","0"], [1712,"2012-03-12 05:00:00","1957","12.9","12.9","14.1","14.29","78.12","77.03","78.12","1.705","1.403","1.403","179","19.97","0","0","0","0"], [1713,"2012-03-12 06:00:00","1958","12.89","12.89","13.84","14.03","78.93","77.92","78.97","1.392","1.385","1.385","180.8","20.07","0","0","0","0"], [1714,"2012-03-12 07:00:00","1959","12.89","12.89","13.8","13.79","79.17","78.9","79.51","1.215","1.598","1.598","191","18.74","44.41","10.31","0.03711343","0"], [1715,"2012-03-12 08:00:00","1960","12.89","13.38","15.24","14.47","73.75","73.72","79.2","2.528","1.647","1.647","184.3","21.79","228.2","128.1","0.4611259","0"], [1716,"2012-03-12 09:00:00","1961","13.31","13.31","18.72","16.96","63.27","62.93","74.32","1.96","1.762","1.762","181.8","24.2","436.3","331.8","1.194592","0"], [1717,"2012-03-12 10:00:00","1962","13.24","13.24","21.44","20.27","54.94","52.41","63.63","0.804","1.578","1.578","194.8","34.7","633.7","533","1.918862","0"], [1718,"2012-03-12 11:00:00","1963","13.18","13.18","23.43","22.3","47.91","47.4","55.44","0","1.18","1.18","217.2","55.83","768.8","696.7","2.508271","0"], [1719,"2012-03-12 12:00:00","1964","13.15","13.15","24.02","23.58","42.48","39.99","49.05","2.43","1.772","1.772","257.5","59.62","849","806","2.902566","0"], [1720,"2012-03-12 13:00:00","1965","13.14","13.15","24.25","24.06","39.68","38","44.5","1.921","2.834","2.834","305.9","25.24","855","847","3.050689","0"], [1721,"2012-03-12 14:00:00","1966","13.15","13.15","24.52","24.39","41.94","37.66","42.55","4.234","2.665","2.665","302.3","22.98","757.4","810","2.915042","0"], [1722,"2012-03-12 15:00:00","1967","13.14","13.14","24.69","24.37","39.95","38.57","44.03","1.666","2.837","2.837","301.2","23.73","619.6","698.2","2.513465","0"], [1723,"2012-03-12 16:00:00","1968","13.14","13.14","23.68","24.21","44.9","38.77","46.15","3.587","3.016","3.016","295.5","23.27","424.4","527.5","1.899107","0"], [1724,"2012-03-12 17:00:00","1969","13.14","13.17","22.46","23.21","51.21","43.32","51.28","3.41","3.295","3.295","295.8","16.31","213.4","319.2","1.148974","0"], [1725,"2012-03-12 18:00:00","1970","13.09","13.09","21.36","22","56.48","50.57","57.12","3.371","2.967","2.967","296.7","14.78","34.75","116.5","0.4195441","0"], [1726,"2012-03-12 19:00:00","1971","13.02","13.02","20.34","20.76","64.12","56.35","64.39","1.686","2.76","2.76","304.9","11.9","0","7.518","0.02706483","0"], [1727,"2012-03-12 20:00:00","1972","12.98","12.98","19.34","19.94","68.04","64.08","68.07","0.314","1.057","1.057","309.7","11.62","0","0","0","0"], [1728,"2012-03-12 21:00:00","1973","12.97","12.97","18.92","18.9","72","68.07","72.14","0.392","0.041","0.041","299.3","10.66","0","0","0","0"], [1729,"2012-03-12 22:00:00","1974","12.95","12.95","18.16","18.68","73.91","71.53","74.04","0","0.241","0.241","280.5","5.861","0","0","0","0"], [1730,"2012-03-12 23:00:00","1975","12.94","12.94","16.62","17.12","77.29","73.27","77.96","0","0.167","0.167","126.5","47.03","0","0","0","0"], [1731,"2012-03-13 00:00:00","1976","12.93","12.93","15.72","16.19","80.4","77.26","81.4","0","0.049","0.049","119.3","0.015","0","0","0","0"], [1732,"2012-03-13 01:00:00","1977","12.92","12.92","14.44","15.1","78.5","77.99","80.8","1.274","0.844","0.844","113","4.983","0","0","0","0"], [1733,"2012-03-13 02:00:00","1978","12.91","12.91","13.97","14.17","80.8","78.12","81.2","1.156","0.864","0.864","118.2","4.347","0","0","0","0"], [1734,"2012-03-13 03:00:00","1979","12.9","12.9","13.84","13.78","83.4","80.7","83.9","0.294","0.585","0.585","110.9","6.019","0","0","0","0"], [1735,"2012-03-13 04:00:00","1980","12.89","12.89","13.23","13.48","84.8","83.2","85.6","0","0.525","0.525","133.9","7.679","0","0","0","0"], [1736,"2012-03-13 05:00:00","1981","12.88","12.89","12.87","13.19","86.3","84.7","86.5","0","0.107","0.107","142.5","1.831","0","0","0","0"], [1737,"2012-03-13 06:00:00","1982","12.88","12.88","12.2","12.68","87.6","86.1","87.9","0","0.722","0.722","114.2","8.33","0","0","0","0"], [1738,"2012-03-13 07:00:00","1983","12.87","12.89","12.67","12.71","89.6","87.6","90.8","1.019","0.59","0.59","128","11.93","47.21","11.08","0.03987424","0"], [1739,"2012-03-13 08:00:00","1984","12.89","13.41","15.89","13.82","86.2","86","89.9","0.314","0.401","0.401","119.8","39.9","237.4","135.8","0.4890108","0"], [1740,"2012-03-13 09:00:00","1985","13.3","13.3","21.14","18.21","61.85","61.51","86.1","0.804","1.026","1.026","129.6","22.89","462.7","348.7","1.255327","0"], [1741,"2012-03-13 10:00:00","1986","13.21","13.21","23.91","22.74","49.56","47.91","62.18","1.176","1.78","1.78","178.4","28.01","634.9","541.1","1.947977","0"], [1742,"2012-03-13 11:00:00","1987","13.16","13.16","26.31","25.1","39.55","38.88","49.53","2.783","2.216","2.216","184.2","28.43","778.5","713.1","2.567054","0"], [1743,"2012-03-13 12:00:00","1988","13.12","13.12","28.98","27.45","32.71","32.57","41.17","0.823","1.978","1.978","207.6","31.93","846","818","2.944515","0"], [1744,"2012-03-13 13:00:00","1989","13.09","13.09","31.34","30.04","24.22","24.02","33.65","1.274","1.67","1.67","192.1","45.5","853","846","3.04628","0"], [1745,"2012-03-13 14:00:00","1990","13.07","13.07","32.62","32","21.02","19.21","25.83","1.509","2.075","2.075","191.4","33.82","780.7","818","2.94529","0"], [1746,"2012-03-13 15:00:00","1991","13.06","13.06","33.2","33.07","17.32","14.73","21.59","1.431","1.939","1.939","208.6","36","640.8","708.6","2.550954","0"], [1747,"2012-03-13 16:00:00","1992","13.05","13.06","30.01","31.77","33.29","16.14","33.53","4.92","2.789","2.789","308.5","51.59","414.8","524.9","1.889698","0"], [1748,"2012-03-13 17:00:00","1993","13.06","13.09","27.06","28.07","39.37","33.19","39.97","3.43","3.771","3.771","311.1","16.01","207.5","312.1","1.123425","0"], [1749,"2012-03-13 18:00:00","1994","13.02","13.02","25.2","26.01","43.62","39.1","43.99","3.077","3.004","3.004","330.4","14.02","34.73","112.9","0.4065971","0"], [1750,"2012-03-13 19:00:00","1995","12.98","12.98","23.91","24.63","45.56","42.55","45.66","0.823","2.058","2.058","333.2","17.58","0","7.114","0.02561012","0"], [1751,"2012-03-13 20:00:00","1996","12.96","12.96","22.35","23.34","52.01","45.45","52.14","0","0.571","0.571","349.5","9.14","0.2","0.007","2.496387e-05","0"], [1752,"2012-03-13 21:00:00","1997","12.95","12.95","21.6","21.8","50.17","49.6","54.98","0.157","0.217","0.217","75.92","6.114","0","0.003","1.19852e-05","0"], [1753,"2012-03-13 22:00:00","1998","12.94","12.94","20.4","21.01","53.46","49.54","53.79","0.588","0.476","0.476","122.8","8.31","0","0","0","0"], [1754,"2012-03-13 23:00:00","1999","12.93","12.93","19.4","19.91","58.32","53.15","58.42","0.02","0.383","0.383","127.4","4.781","0","0","0","0"], [1755,"2012-03-14 00:00:00","2000","12.92","12.92","19.54","19.12","59.47","58.32","60.81","0","0.108","0.108","141.9","6.682","0","0","0","0"], [1756,"2012-03-14 01:00:00","2001","12.91","12.91","17.86","18.73","65.85","59.37","65.88","0","0.135","0.135","147.3","4.228","0","0","0","0"], [1757,"2012-03-14 02:00:00","2002","12.9","12.91","17.36","17.91","67.54","65.92","67.91","0.235","0.399","0.399","135","9.38","0","0","0","0"], [1758,"2012-03-14 03:00:00","2003","12.89","12.89","16.95","17.22","68.76","67.31","68.82","0.568","0.273","0.273","128.6","6.103","0","0","0","0"], [1759,"2012-03-14 04:00:00","2004","12.89","12.89","17.37","16.96","68.73","68.35","70.58","0","0.33","0.33","146.2","16.55","0","0","0","0"], [1760,"2012-03-14 05:00:00","2005","12.89","12.89","16.59","16.92","68.74","68.33","69.91","0","0.333","0.333","136.3","10.35","0","0","0","0"], [1761,"2012-03-14 06:00:00","2006","12.88","12.88","16.5","16.25","70.03","68.7","71.24","0.725","0.415","0.415","132.9","4.518","0","0","0","0"], [1762,"2012-03-14 07:00:00","2007","12.88","12.89","16.29","15.98","70.66","69.86","71.75","1.176","1.109","1.109","125.9","5.01","54.2","11.88","0.04276947","0"], [1763,"2012-03-14 08:00:00","2008","12.89","13.33","19.47","17.58","60.04","59.74","70.7","0.745","1.061","1.061","118.7","11.45","248.9","144.4","0.5199644","0"], [1764,"2012-03-14 09:00:00","2009","13.23","13.23","25.62","22.62","31.12","30.62","60.42","2.117","1.335","1.335","141","24.2","467.3","358.7","1.291252","0"], [1765,"2012-03-14 10:00:00","2010","13.14","13.14","29.46","27.73","24.3","23.96","32.34","2.999","1.818","1.818","174.2","27.48","661","565.1","2.034291","0"], [1766,"2012-03-14 11:00:00","2011","13.09","13.09","31.85","30.82","17.42","16.58","25.07","1.078","2.027","2.027","191.4","29.84","801","736.9","2.652821","0"], [1767,"2012-03-14 12:00:00","2012","13.05","13.05","33.2","32.6","14.39","14.09","19.88","1.49","1.696","1.696","221.1","36.97","875","845","3.040362","0"], [1768,"2012-03-14 13:00:00","2013","13.04","13.04","32.73","33.15","18.8","12.88","20.65","4.136","2.117","2.117","281.8","40.26","858","873","3.143957","0"], [1769,"2012-03-14 14:00:00","2014","13.04","13.05","32.37","32.37","19.27","17.59","23.07","2.195","3.622","3.622","312.6","17.72","781.6","822","2.96089","0"], [1770,"2012-03-14 15:00:00","2015","13.04","13.04","31.96","32.1","22.93","17.89","25.05","4.096","3.836","3.836","320.6","18.02","636.6","715.9","2.577416","0"], [1771,"2012-03-14 16:00:00","2016","13.04","13.05","31.33","31.59","17.72","16.68","24.95","3.018","3.917","3.917","315.7","17.61","456.7","551.7","1.986256","0"], [1772,"2012-03-14 17:00:00","2017","13.05","13.06","30.23","31.06","25.5","15.17","26.3","3.156","3.546","3.546","317.3","16.51","235.4","346","1.245507","0"], [1773,"2012-03-14 18:00:00","2018","13.01","13.01","28.27","29","26.92","25.02","27.72","1.764","2.483","2.483","338.4","14.39","47.09","134.7","0.4850841","0"], [1774,"2012-03-14 19:00:00","2019","12.97","12.97","26.15","27.25","38.04","26.82","38.07","1.254","1.799","1.799","337.1","12.33","0.2","10.16","0.03657455","0"], [1775,"2012-03-14 20:00:00","2020","12.95","12.96","22.81","24.73","45.13","37.97","45.23","0","0.569","0.569","348.3","8.81","0","0.056","0.0002016706","0"], [1776,"2012-03-14 21:00:00","2021","12.94","12.94","21.46","22.36","52.3","44.97","52.47","0.647","0.352","0.352","106.5","7.799","0","0.002","8.98761e-06","0"], [1777,"2012-03-14 22:00:00","2022","12.93","12.93","20.37","20.83","50.77","49.1","53.56","0.941","0.568","0.568","123.1","9.93","0","0","0","0"], [1778,"2012-03-14 23:00:00","2023","12.92","12.92","19.2","19.8","50.13","48.78","51.47","0.882","0.725","0.725","130.1","7.904","0","0","0","0"], [1779,"2012-03-15 00:00:00","2024","12.91","12.91","19.44","19.07","43.93","43.9","51.07","0.764","0.804","0.804","117.7","9.75","0","0","0","0"], [1780,"2012-03-15 01:00:00","2025","12.9","12.9","17.18","18.45","49.6","43.66","49.6","0.568","0.787","0.787","126.8","9.22","0","0","0","0"], [1781,"2012-03-15 02:00:00","2026","12.89","12.89","16.02","16.46","52.37","48.69","55.07","0.902","0.664","0.664","129.6","12.77","0","0","0","0"], [1782,"2012-03-15 03:00:00","2027","12.89","12.89","17.13","16.97","46","44.89","52.44","1.254","1.211","1.211","130.5","9.3","0","0","0","0"], [1783,"2012-03-15 04:00:00","2028","12.88","12.88","16.75","17.02","46.03","44.51","46.61","0.98","1.162","1.162","121.3","6.617","0","0","0","0"], [1784,"2012-03-15 05:00:00","2029","12.88","12.88","16.72","17.03","42.93","42.15","46.3","1.274","1.166","1.166","127.3","5.997","0","0","0","0"], [1785,"2012-03-15 06:00:00","2030","12.87","12.87","16.89","16.93","38.41","37.6","43.1","1.392","1.243","1.243","124.2","6.83","0","0","0","0"], [1786,"2012-03-15 07:00:00","2031","12.87","12.9","17.23","16.79","38.75","38.04","40","1.274","1.153","1.153","122.3","5.095","60.59","13.31","0.04790977","0"], [1787,"2012-03-15 08:00:00","2032","12.9","13.31","20.48","18.82","33.21","32.43","39.49","1.196","1.206","1.206","123.9","7.024","268.5","160.7","0.5784572","0"], [1788,"2012-03-15 09:00:00","2033","13.21","13.21","26.51","23.37","24.01","23.27","35.63","2.215","0.99","0.99","141","24.04","484.8","377","1.357147","0"], [1789,"2012-03-15 10:00:00","2034","13.11","13.11","31.97","29.63","16.39","15.58","25.19","0.549","1.482","1.482","192.7","25.9","676.1","584.5","2.104208","0"], [1790,"2012-03-15 11:00:00","2035","13.06","13.06","34.25","33.09","14.86","14.53","17.13","1.548","2.552","2.552","212.3","26.34","816","748.5","2.694612","0"], [1791,"2012-03-15 12:00:00","2036","13.03","13.03","35.38","34.92","12.91","12.54","15.74","1.94","2.662","2.662","221.7","29.88","888","853","3.071984","0"], [1792,"2012-03-15 13:00:00","2037","13.02","13.02","35.72","35.55","12.07","11.63","13.82","4.057","2.615","2.615","225.1","37.39","873","882","3.17682","0"], [1793,"2012-03-15 14:00:00","2038","13.02","13.02","35.45","35.91","13.45","11.47","14.42","4.978","2.667","2.667","249.2","44.8","791.8","833","2.997247","0"], [1794,"2012-03-15 15:00:00","2039","13.02","13.02","34.64","35.04","13.42","12.44","14.42","4.41","4.412","4.412","298.4","14.36","651.2","723.2","2.603447","0"], [1795,"2012-03-15 16:00:00","2040","13.02","13.02","32.97","33.93","14.43","12.91","14.83","4.9","4.943","4.943","300.6","13.41","467","560.4","2.0173","0"], [1796,"2012-03-15 17:00:00","2041","13.02","13.03","31.8","32.53","16.85","14.16","17.35","3.646","4.309","4.309","307.5","13.74","245.7","356.2","1.282171","0"], [1797,"2012-03-15 18:00:00","2042","12.98","12.98","29.77","31.01","21.4","16.34","21.4","2.372","3.654","3.654","317.3","13.89","44.69","136.8","0.4925531","0"], [1798,"2012-03-15 19:00:00","2043","12.96","12.96","27.08","28.58","30.8","21.23","30.8","0.921","1.87","1.87","341.3","19.73","0","9.71","0.03497364","0"], [1799,"2012-03-15 20:00:00","2044","12.94","12.94","24.82","26.01","34.18","30.73","34.58","0.823","0.412","0.412","25.05","30.19","0","0.065","0.000235566","0"], [1800,"2012-03-15 21:00:00","2045","12.93","12.94","23.87","24.25","33.72","33.35","37.49","0.647","0.42","0.42","91.9","14.2","0","0.009","3.195508e-05","0"], [1801,"2012-03-15 22:00:00","2046","12.92","12.92","23.17","23.67","35.21","33.56","36.18","0.47","0.746","0.746","87.8","21.55","0.2","0.009","3.096783e-05","0"], [1802,"2012-03-15 23:00:00","2047","12.91","12.92","21.43","22.26","38.42","34.8","38.68","0","0.167","0.167","151.3","31.84","0","0.013","4.695221e-05","0"], [1803,"2012-03-16 00:00:00","2048","12.91","12.91","21.01","21.32","38.46","37.69","39.43","0.627","0.645","0.645","148.3","10.65","0","0.003","1.099161e-05","0"], [1804,"2012-03-16 01:00:00","2049","12.9","12.91","20.37","20.43","36.17","36","40.38","0.666","0.995","0.995","135.6","10.68","0","0.003","1.199196e-05","0"], [1805,"2012-03-16 02:00:00","2050","12.9","12.9","20.44","20.52","33.78","33.78","36.14","1.352","1.183","1.183","128","8.61","0","0.001","3.997302e-06","0"], [1806,"2012-03-16 03:00:00","2051","12.89","12.89","19.97","20.17","33.2","33","34.52","0.588","0.989","0.989","124.5","12.36","0","0.002","7.994922e-06","0"], [1807,"2012-03-16 04:00:00","2052","12.89","12.89","19.4","19.68","31.92","31.79","33.31","2.176","1.231","1.231","124","8.79","0","0.001","2.99839e-06","0"], [1808,"2012-03-16 05:00:00","2053","12.88","12.88","19.83","19.38","27.74","27.34","32.23","0.882","1.255","1.255","116.6","6.341","0","0.001","2.998342e-06","0"], [1809,"2012-03-16 06:00:00","2054","12.88","12.88","20.35","19.46","31.08","27.61","31.35","1.215","1.104","1.104","117.6","8.73","0","0","0","0"], [1810,"2012-03-16 07:00:00","2055","12.88","12.91","23.8","22.84","27.23","26.93","31.25","1.156","1.611","1.611","157.4","20.09","66.76","16.45","0.05921647","0"], [1811,"2012-03-16 08:00:00","2056","12.91","13.2","26.62","25.02","23.81","23.21","27.26","2.509","2.368","2.368","156","18.86","267.7","163.4","0.5883777","0"], [1812,"2012-03-16 09:00:00","2057","13.13","13.13","30.25","28.4","17.74","17.13","24.12","2.038","2.88","2.88","162.8","25.84","488.9","380.7","1.370493","0"], [1813,"2012-03-16 10:00:00","2058","13.07","13.08","33.06","31.78","13.25","12.75","18.11","1.94","2.949","2.949","189.2","34.7","676.2","589.7","2.122939","0"], [1814,"2012-03-16 11:00:00","2059","13.04","13.04","34.58","33.97","11.9","11.47","13.49","1.725","2.982","2.982","220.7","27.44","821","753.5","2.712457","0"], [1815,"2012-03-16 12:00:00","2060","13.02","13.02","35.78","35.4","10.69","10.15","12.17","4.018","2.999","2.999","228.2","29.93","908","862","3.102908","0"], [1816,"2012-03-16 13:00:00","2061","13.01","13.01","36.21","36.27","9.41","8.81","10.96","3.528","3.168","3.168","234.6","36.17","880","891","3.209034","0"], [1817,"2012-03-16 14:00:00","2062","13.01","13.01","34.23","36.12","15.67","9.11","15.7","5.174","3.911","3.911","281.3","33.69","792.7","833","3.000297","0"], [1818,"2012-03-16 15:00:00","2063","13.01","13.02","34.11","34.47","12.24","11.63","16.14","3.842","4.692","4.692","297.3","16.95","657.6","731.7","2.634264","0"], [1819,"2012-03-16 16:00:00","2064","13.01","13.02","31.32","32.48","15.27","10.99","15.67","2.764","4.729","4.729","305.7","16.32","461","562.1","2.023607","0"], [1820,"2012-03-16 17:00:00","2065","13.02","13.04","30.16","30.76","20.15","14.32","20.75","2.254","3.733","3.733","312","15.24","241.7","351.3","1.264841","0"], [1821,"2012-03-16 18:00:00","2066","12.99","12.99","28.77","29.72","23.28","19.24","23.72","1.725","2.473","2.473","317.9","15.15","44.49","137.5","0.4948555","0"], [1822,"2012-03-16 19:00:00","2067","12.95","12.96","25.99","27.35","27.81","22.78","27.81","0","0.682","0.682","346.3","23.18","0.2","9.44","0.03398313","0"], [1823,"2012-03-16 20:00:00","2068","12.94","12.94","23.97","24.88","32.44","27.74","32.78","0.118","0.061","0.061","20.57","12.14","0","0.072","0.000260584","0"], [1824,"2012-03-16 21:00:00","2069","12.93","12.93","24.32","23.54","27.73","27.36","36.83","1.156","0.645","0.645","113.1","31.1","0","0.065","0.000233742","0"], [1825,"2012-03-16 22:00:00","2070","12.92","12.92","21.63","22.71","28.51","27.43","30.93","1.725","1.103","1.103","116.2","29.18","0","0.07","0.0002537491","0"], [1826,"2012-03-16 23:00:00","2071","12.91","12.91","20.96","21.25","28","26.59","28.91","1.117","1.204","1.204","118.5","21.65","0","0.057","0.0002058269","0"], [1827,"2012-03-17 00:00:00","2072","12.9","12.9","21.28","21.1","25.82","25.62","28.68","0.784","1.026","1.026","125.3","6.768","0","0.035","0.0001249173","0"], [1828,"2012-03-17 01:00:00","2073","12.9","12.9","21.05","20.97","32.09","25.01","32.09","0.47","1.279","1.279","329.6","71.91","0","0.032","0.0001159224","0"], [1829,"2012-03-17 02:00:00","2074","12.89","12.89","21.08","20.48","52.11","32.06","57.91","0.823","0.677","0.677","185.3","42.03","0","0.021","7.594842e-05","0"], [1830,"2012-03-17 03:00:00","2075","12.89","12.89","20.44","20.46","67.86","44.5","68.8","0.882","1.083","1.083","217.3","35.04","0","0.031","0.0001099256","0"], [1831,"2012-03-17 04:00:00","2076","12.88","12.88","16.77","19.09","72.54","67.62","72.81","1.431","1.121","1.121","312.4","81.7","0","0.04","0.0001439022","0"], [1832,"2012-03-17 05:00:00","2077","12.88","12.88","15.77","16.42","78.76","72.41","78.89","1.548","0.903","0.903","125.7","10.38","0","0.007","2.698551e-05","0"], [1833,"2012-03-17 06:00:00","2078","12.88","12.88","15.67","15.57","90.5","78.69","90.6","1.019","1.161","1.161","150.4","20.4","0","0.004","1.399626e-05","0"], [1834,"2012-03-17 07:00:00","2079","12.87","12.88","15.87","15.91","93.1","90.5","93.1","0.784","1.29","1.29","147.2","14.53","41.59","11.54","0.04154733","0"], [1835,"2012-03-17 08:00:00","2080","12.88","13.33","16.47","16.09","93.8","93","94.1","1.372","1.224","1.224","137.9","19.93","173.7","102.5","0.3690805","0"], [1836,"2012-03-17 09:00:00","2081","13.26","13.26","19.94","17.92","87.7","87.3","94.4","1.509","0.755","0.755","176.3","43.71","476.2","351.4","1.265077","0"], [1837,"2012-03-17 10:00:00","2082","13.17","13.17","24.71","22.37","61.98","61.98","87.6","1.431","0.853","0.853","182.8","31.07","671.6","572.2","2.059807","0"], [1838,"2012-03-17 11:00:00","2083","13.11","13.11","29.41","26.95","28.7","28.2","62.89","1.117","1.354","1.354","204.5","32.3","817","746.7","2.688015","0"], [1839,"2012-03-17 12:00:00","2084","13.06","13.06","33.21","31.68","15.5","14.66","28.77","1.137","1.641","1.641","214.9","32.54","895","863","3.107438","0"], [1840,"2012-03-17 13:00:00","2085","13.03","13.03","34.88","33.96","12.91","12.27","16.44","0.627","1.852","1.852","223.3","39.64","894","905","3.257468","0"], [1841,"2012-03-17 14:00:00","2086","13.03","13.03","32.26","34.55","30.5","11.77","30.93","3.43","2.868","2.868","269.4","45.75","789.3","857","3.084934","0"], [1842,"2012-03-17 15:00:00","2087","13.03","13.03","31.72","31.98","25.25","23.81","30.87","3.9","4.36","4.36","309","14.75","659.3","731.1","2.63189","0"], [1843,"2012-03-17 16:00:00","2088","13.03","13.04","31.16","31.37","21.25","21.25","25.89","3.548","4.144","4.144","308.9","12.84","473.3","571.8","2.058487","0"], [1844,"2012-03-17 17:00:00","2089","13.04","13.05","29.19","30.3","24.49","20.38","26.1","3.254","3.875","3.875","309.8","13.09","253.3","366","1.317685","0"], [1845,"2012-03-17 18:00:00","2090","13","13","27.06","28.6","36.31","24.29","36.41","2.783","2.784","2.784","330.4","18.95","48.69","147.6","0.5311895","0"], [1846,"2012-03-17 19:00:00","2091","12.96","12.96","24.81","25.8","48.18","36.15","50.03","1.646","1.662","1.662","345.4","13.78","0","10.38","0.03735895","0"], [1847,"2012-03-17 20:00:00","2092","12.94","12.94","23.22","24.13","62.85","47.88","64.39","0.784","1.62","1.62","343.4","14.61","0","0.074","0.0002655851","0"], [1848,"2012-03-17 21:00:00","2093","12.93","12.93","21.96","22.41","65.6","62.51","66.29","0","0.36","0.36","23.83","21.23","0","0.067","0.0002426795","0"], [1849,"2012-03-17 22:00:00","2094","12.92","12.92","21.06","21.37","68.75","65.23","68.85","0","0.233","0.233","34.36","15.04","0","0.022","7.79223e-05","0"], [1850,"2012-03-17 23:00:00","2095","12.91","12.91","20.44","20.66","72.51","68.81","73.59","0.137","0.174","0.174","14.94","13.91","0","0.011","3.897338e-05","0"], [1851,"2012-03-18 00:00:00","2096","12.9","12.9","19.19","19.55","80.1","72.48","80.4","0.627","0.25","0.25","357.1","17.16","0","0.008","2.798358e-05","0"], [1852,"2012-03-18 01:00:00","2097","12.89","12.89","19.81","19.62","78.73","77.88","81.2","0.784","0.649","0.649","311.2","12.56","0","0.006","1.999296e-05","0"], [1853,"2012-03-18 02:00:00","2098","12.89","12.89","19.73","19.82","85.2","78.05","85.2","1.176","0.887","0.887","300","9.96","0","0.018","6.597802e-05","0"], [1854,"2012-03-18 03:00:00","2099","12.88","12.88","19.67","19.73","87.9","84.8","88.4","0.823","0.849","0.849","299.1","11.97","0.2","0.021","7.495951e-05","0"], [1855,"2012-03-18 04:00:00","2100","12.88","12.88","17.71","18.96","90","84.9","90.8","0.51","0.725","0.725","252.7","72.08","0","0.014","5.097163e-05","0"], [1856,"2012-03-18 05:00:00","2101","12.88","12.88","16.81","17.27","88.9","88.1","91.3","1.117","0.463","0.463","159.3","34.51","0","0.005","1.699076e-05","0"], [1857,"2012-03-18 06:00:00","2102","12.88","12.88","16.84","16.51","90.6","88.6","91.2","0.196","0.825","0.825","140.4","24.36","0","0.002","8.997337e-06","0"], [1858,"2012-03-18 07:00:00","2103","12.87","12.9","17.38","16.82","91.9","90.5","92","0.431","0.908","0.908","193.9","24.14","56.39","15.33","0.05520067","0"], [1859,"2012-03-18 08:00:00","2104","12.9","13.31","18.96","18.07","88.2","88","92","0.823","0.824","0.824","200.8","35.29","240.1","140.8","0.5067652","0"], [1860,"2012-03-18 09:00:00","2105","13.24","13.24","22.46","20.94","66.03","64.99","88.6","3.704","1.585","1.585","241.5","46.44","426.2","335.1","1.20635","0"], [1861,"2012-03-18 10:00:00","2106","13.19","13.19","23.03","22.89","60.47","59.46","66.64","4.136","3.445","3.445","292.8","18.13","607.3","517.5","1.86304","0"], [1862,"2012-03-18 11:00:00","2107","13.16","13.16","23.73","23.4","53.46","52.18","61.48","4.292","4.022","4.022","297.2","15.6","766.4","692","2.491024","0"], [1863,"2012-03-18 12:00:00","2108","13.14","13.14","24.46","24.16","44.56","44.03","54.4","6.429","4.569","4.569","299.2","16.53","842","806","2.902218","0"], [1864,"2012-03-18 13:00:00","2109","13.13","13.13","25.06","24.95","39.38","37.09","47.59","6.154","4.948","4.948","299.1","15.34","860","846","3.046189","0"], [1865,"2012-03-18 14:00:00","2110","13.13","13.15","23.15","24.31","53.05","35.98","55.98","6.919","6.152","6.152","305.4","15.7","761.2","801","2.884836","0"], [1866,"2012-03-18 15:00:00","2111","13.15","13.16","22.56","22.74","51.14","47.23","54.6","6.84","6.185","6.185","301.5","14.39","605.7","695.1","2.50251","0"], [1867,"2012-03-18 16:00:00","2112","13.16","13.17","21.28","21.85","57.07","49.49","59.49","4.116","5.813","5.813","302.9","14.86","415.4","518.9","1.868068","0"], [1868,"2012-03-18 17:00:00","2113","13.17","13.2","20.35","20.79","59.48","54.24","59.51","5.998","5.586","5.586","298.9","14.77","212.3","319.6","1.150588","0"], [1869,"2012-03-18 18:00:00","2114","13.11","13.11","19.49","19.84","62.59","56.18","62.59","2.842","4.978","4.978","297.5","14.3","37.76","112.8","0.4061499","0"], [1870,"2012-03-18 19:00:00","2115","13.02","13.02","18.63","18.98","64.6","61.92","65.17","3.802","4.036","4.036","290","14.49","0","8.52","0.03068961","0"], [1871,"2012-03-18 20:00:00","2116","12.98","12.98","18.48","18.56","64.17","64.11","66.8","3.822","3.558","3.558","290.9","14.63","0.2","0.067","0.0002398304","0"], [1872,"2012-03-18 21:00:00","2117","12.96","12.96","18.15","18.3","68.4","64.11","68.77","2.372","2.688","2.688","290.9","14.13","0","0.077","0.000275814","0"], [1873,"2012-03-18 22:00:00","2118","12.94","12.95","17.95","18.02","70.42","68.03","70.42","2.724","2.164","2.164","283.9","17.92","0","0.058","0.0002088608","0"], [1874,"2012-03-18 23:00:00","2119","12.93","12.93","17.54","17.74","67.72","67.22","70.52","1.666","2.03","2.03","284.3","18.32","0","0.027","9.69403e-05","0"], [1875,"2012-03-19 00:00:00","2120","12.92","12.92","17.41","17.48","66.61","66.24","68.36","0.745","1.847","1.847","275.6","19.33","0","0.024","8.79502e-05","0"], [1876,"2012-03-19 01:00:00","2121","12.91","12.91","17.24","17.43","68.6","66.21","68.74","1.901","2.041","2.041","268.9","20.36","0","0.019","6.996757e-05","0"], [1877,"2012-03-19 02:00:00","2122","12.9","12.9","17.14","17.25","70.09","68.44","70.16","2.783","2.012","2.012","268.5","22.21","0","0.018","6.497234e-05","0"], [1878,"2012-03-19 03:00:00","2123","12.9","12.9","17.14","17.13","70.05","69.85","70.42","2.097","1.767","1.767","271.1","22.68","0.2","0.019","6.896756e-05","0"], [1879,"2012-03-19 04:00:00","2124","12.89","12.9","17.07","17.07","68.77","68.77","70.15","2.568","2.132","2.132","280.5","18.38","0","0.035","0.0001259386","0"], [1880,"2012-03-19 05:00:00","2125","12.89","12.89","16.9","16.99","68.26","67.99","68.97","1.764","2.357","2.357","282.6","19.08","0","0.05","0.000180906","0"], [1881,"2012-03-19 06:00:00","2126","12.88","12.89","16.87","16.88","67.19","66.88","68.26","2.097","2.131","2.131","280.1","19.12","0.2","0.03","0.0001079452","0"], [1882,"2012-03-19 07:00:00","2127","12.88","12.88","17.01","16.86","67.42","66.82","67.93","1.274","1.909","1.909","287","14.78","31.58","9.39","0.03379015","0"], [1883,"2012-03-19 08:00:00","2128","12.88","13.28","17.48","17.23","64.55","63.78","67.42","2.038","2.168","2.168","292.5","15.85","153.5","93.5","0.3365639","0"], [1884,"2012-03-19 09:00:00","2129","13.28","13.28","18.44","17.93","60.02","59.55","64.89","3.136","2.657","2.657","303.9","20.35","281.6","263.7","0.9492148","0"], [1885,"2012-03-19 10:00:00","2130","13.23","13.23","19.59","19.01","56.05","54.41","61.53","1.901","2.028","2.028","303.3","31.26","592.6","480.5","1.729683","0"], [1886,"2012-03-19 11:00:00","2131","13.19","13.19","20.47","20.09","51.99","48.28","56.15","1.842","2.089","2.089","314.7","32.86","727.1","672.1","2.41963","0"], [1887,"2012-03-19 12:00:00","2132","13.16","13.16","22.28","21.49","44.17","42.52","51.68","0.843","1.65","1.65","273.7","53.12","811","778.7","2.803174","0"], [1888,"2012-03-19 13:00:00","2133","13.14","13.14","23.11","22.57","40.76","38.94","45.28","2.901","1.604","1.604","306.3","42.88","799.9","807","2.904613","0"], [1889,"2012-03-19 14:00:00","2134","13.14","13.14","23.82","23.14","39.78","39.01","45.27","2.96","2.02","2.02","285.2","41.27","742.8","772","2.779341","0"], [1890,"2012-03-19 15:00:00","2135","13.14","13.14","23.24","23.35","41.94","39.21","43.59","1.607","2.949","2.949","314.8","22.76","571.7","649.1","2.336874","0"], [1891,"2012-03-19 16:00:00","2136","13.14","13.15","22.45","22.82","45.28","41.27","45.95","3.822","3.156","3.156","308.6","20.65","393.3","487.5","1.755165","0"], [1892,"2012-03-19 17:00:00","2137","13.15","13.18","21.65","22.15","48.18","44.77","48.69","3.293","3.04","3.04","321.5","20.68","188.5","287.2","1.034069","0"], [1893,"2012-03-19 18:00:00","2138","13.09","13.09","21.5","21.67","47.49","47.37","48.82","2.176","2.13","2.13","298.3","20.91","34.35","100.9","0.3633668","0"], [1894,"2012-03-19 19:00:00","2139","13.01","13.01","20.34","20.83","53","47.22","53.4","1.215","2.414","2.414","302.6","13.16","0.2","7.741","0.02786757","0"], [1895,"2012-03-19 20:00:00","2140","12.98","12.98","19.91","20.07","55.46","52.86","55.6","1.862","1.981","1.981","297.2","11.45","0","0.045","0.0001628358","0"], [1896,"2012-03-19 21:00:00","2141","12.96","12.96","19.55","19.75","57.79","55.46","57.79","1.47","1.405","1.405","297.1","11.61","0","0.065","0.0002328077","0"], [1897,"2012-03-19 22:00:00","2142","12.94","12.94","19.28","19.43","60.97","57.52","61.1","1.156","1.019","1.019","294.5","11.37","0.2","0.082","0.0002958007","0"], [1898,"2012-03-19 23:00:00","2143","12.93","12.93","19.16","19.24","62.43","60.97","65.22","0.627","0.817","0.817","282.9","29.37","0","0.09","0.0003227895","0"], [1899,"2012-03-20 00:00:00","2144","12.92","12.92","17.88","18.4","58.86","58.62","62.97","0.725","0.866","0.866","181.7","25.28","0.2","0.086","0.0003097951","0"], [1900,"2012-03-20 01:00:00","2145","12.92","12.92","17.48","17.71","60.78","58.89","60.78","0.804","0.894","0.894","168.4","26.06","0","0.061","0.0002188606","0"], [1901,"2012-03-20 02:00:00","2146","12.91","12.91","17.34","17.41","60.88","60.44","61.08","0.47","0.7","0.7","161.2","24","0","0.049","0.0001779005","0"], [1902,"2012-03-20 03:00:00","2147","12.9","12.9","17.31","17.4","61.76","60.44","61.92","0","0.45","0.45","116.3","27.16","0","0.056","0.0001998868","0"], [1903,"2012-03-20 04:00:00","2148","12.9","12.9","17.48","17.35","61.79","60.64","61.96","0.118","0.007","0.007","25.39","5.417","0.2","0.054","0.0001958817","0"], [1904,"2012-03-20 05:00:00","2149","12.89","12.89","18.12","17.66","57.55","57.48","61.79","0.431","0.133","0.133","1.351","12.12","0.2","0.051","0.0001848988","0"], [1905,"2012-03-20 06:00:00","2150","12.89","12.89","20.31","19.71","40.18","40.18","57.48","1.862","1.324","1.324","63.56","17.92","0.2","0.057","0.0002068958","0"], [1906,"2012-03-20 07:00:00","2151","12.89","12.89","20.06","20.09","39.94","39.41","40.42","0.764","1.08","1.08","55.57","21.58","41.97","11.99","0.04315368","0"], [1907,"2012-03-20 08:00:00","2152","12.89","13.25","21.3","20.57","37.88","37.27","40.21","1.568","0.981","0.981","53.45","23.4","177.1","104.9","0.3776549","0"], [1908,"2012-03-20 09:00:00","2153","13.22","13.22","23.16","22.25","34.46","33.86","38.11","2.548","2.216","2.216","70.32","18.14","350","262.7","0.9456783","0"], [1909,"2012-03-20 10:00:00","2154","13.18","13.18","24.78","23.93","30.27","29.76","34.49","4.9","3.758","3.758","83.4","18.07","532.8","432.1","1.555451","0"], [1910,"2012-03-20 11:00:00","2155","13.15","13.15","25.8","25.44","27.8","26.46","30.54","2.254","3.771","3.771","88.3","19.16","669.2","605.2","2.178707","0"], [1911,"2012-03-20 12:00:00","2156","13.11","13.12","27.56","26.73","24.02","23.15","28.34","2.94","3.576","3.576","85.9","20.5","755.2","717.4","2.582684","0"], [1912,"2012-03-20 13:00:00","2157","13.1","13.1","28.61","27.96","18.3","17.46","25.13","3.548","3.581","3.581","92.8","22.29","774","767.4","2.762572","0"], [1913,"2012-03-20 14:00:00","2158","13.09","13.09","29.25","28.66","17.5","16.76","19.85","3.332","3.215","3.215","90.5","24.21","707.7","734.5","2.644138","0"], [1914,"2012-03-20 15:00:00","2159","13.08","13.08","29.29","28.94","17.63","16.59","19.75","3.489","2.961","2.961","74.1","24.77","564.1","627.7","2.259742","0"], [1915,"2012-03-20 16:00:00","2160","13.08","13.08","28.7","28.94","17.8","16.99","18.84","3.842","2.819","2.819","71.69","21.31","361.9","461.4","1.661219","0"], [1916,"2012-03-20 17:00:00","2161","13.08","13.1","27.26","28.07","17.5","15.81","18.5","1.705","2.894","2.894","62.64","23.68","176.8","268.3","0.9659859","0"], [1917,"2012-03-20 18:00:00","2162","13.03","13.03","26.21","26.67","16.8","16.39","18.1","2.097","2.761","2.761","60.57","22.76","35.53","99.3","0.357605","0"], [1918,"2012-03-20 19:00:00","2163","12.97","12.97","24.81","25.53","20.44","15.86","20.54","2.548","2.346","2.346","63.62","20.97","0","8.07","0.0290673","0"], [1919,"2012-03-20 20:00:00","2164","12.96","12.96","23.22","24.09","24.55","20.34","24.55","3.077","2.415","2.415","69.14","18.04","0","0.076","0.0002735863","0"], [1920,"2012-03-20 21:00:00","2165","12.95","12.95","22.28","22.81","26.14","24.35","26.27","2.313","2.274","2.274","73.97","16.52","0","0.068","0.0002446545","0"], [1921,"2012-03-20 22:00:00","2166","12.94","12.94","21.55","21.91","25.71","25.23","26.17","1.568","1.641","1.641","65.82","17.52","0","0.064","0.0002287483","0"], [1922,"2012-03-20 23:00:00","2167","12.93","12.93","20.24","20.91","26.75","25.51","27.46","0.314","0.705","0.705","44.23","20.89","0","0.061","0.0002197744","0"], [1923,"2012-03-21 00:00:00","2168","12.92","12.92","19.65","19.98","26.12","25.51","27.16","0.235","0.33","0.33","16.17","13.74","0.2","0.044","0.0001588621","0"], [1924,"2012-03-21 01:00:00","2169","12.91","12.91","18.65","19.15","22.32","22.18","26.25","0.451","0.36","0.36","18.83","9.83","0","0.024","8.694175e-05","0"], [1925,"2012-03-21 02:00:00","2170","12.9","12.9","18.52","18.75","21.2","20.23","22.45","0","0.178","0.178","44.05","47.08","0","0.032","0.000113927","0"], [1926,"2012-03-21 03:00:00","2171","12.9","12.9","18.35","18.55","20.87","20.36","22.55","0","0.372","0.372","7.796","20.71","0.2","0.024","8.795069e-05","0"], [1927,"2012-03-21 04:00:00","2172","12.89","12.89","18.15","18.14","18.34","18.34","20.87","0.862","0.551","0.551","22.91","13.57","0","0.049","0.0001749073","0"], [1928,"2012-03-21 05:00:00","2173","12.89","12.89","17.79","18.01","19.01","17.29","19.65","0.725","0.208","0.208","19.95","12.69","0","0.032","0.00011694","0"], [1929,"2012-03-21 06:00:00","2174","12.88","12.88","17.11","17.54","21.68","18.88","22.66","0","0.065","0.065","26.6","6.261","0","0.045","0.0001609467","0"], [1930,"2012-03-21 07:00:00","2175","12.88","12.88","17.46","16.99","19.36","19.36","24.41","0","0.006","0.006","80.4","6.281","47.99","13.72","0.0493927","0"], [1931,"2012-03-21 08:00:00","2176","12.88","13.31","19.9","18.71","21.61","16.39","22.96","0.49","0.29","0.29","161.5","35.11","189.1","113.2","0.4075872","0"], [1932,"2012-03-21 09:00:00","2177","13.24","13.24","23.5","21.62","34.19","18.95","36.05","1.333","1.273","1.273","112.2","17.37","386","282.4","1.016749","0"], [1933,"2012-03-21 10:00:00","2178","13.17","13.18","25.56","24.41","31.18","28.82","34.83","0.647","2.052","2.052","165.9","28.02","554.4","475.8","1.712868","0"], [1934,"2012-03-21 11:00:00","2179","13.12","13.12","28.24","26.8","27.76","27.36","32.83","1.784","2.367","2.367","190.4","28.02","694","630.8","2.270866","0"], [1935,"2012-03-21 12:00:00","2180","13.08","13.08","29.73","28.89","23.21","22.2","28.26","2.078","2.292","2.292","203.9","28.78","770","734.4","2.643725","0"], [1936,"2012-03-21 13:00:00","2181","13.06","13.06","30.7","30.09","18.53","18.53","24.92","2.94","2.291","2.291","192.6","33.48","799","778.3","2.801975","0"], [1937,"2012-03-21 14:00:00","2182","13.05","13.05","31.2","30.97","16.41","14.56","19.64","1.372","2.174","2.174","226.8","34.79","662.6","744.8","2.68133","0"], [1938,"2012-03-21 15:00:00","2183","13.05","13.06","28.25","29.33","25.56","16.14","25.97","3.704","3.815","3.815","300.6","29.16","531.8","595","2.142036","0"], [1939,"2012-03-21 16:00:00","2184","13.06","13.07","27.93","28.31","25.97","24.35","26.64","4.038","3.508","3.508","304.8","16.28","351.6","441.5","1.58932","0"], [1940,"2012-03-21 17:00:00","2185","13.07","13.1","26.39","27.27","29.37","25.03","29.71","3.43","3.512","3.512","312.4","15.44","160","247.1","0.8894363","0"], [1941,"2012-03-21 18:00:00","2186","13","13","24.9","25.7","33.26","27.9","33.73","4.155","3.461","3.461","323.4","14.32","31.94","82.7","0.2977415","0"], [1942,"2012-03-21 19:00:00","2187","12.97","12.97","23.97","24.45","40.13","30.91","40.13","2.058","2.337","2.337","334","12.22","0","6.05","0.02177833","0"], [1943,"2012-03-21 20:00:00","2188","12.95","12.95","23.32","23.61","42.64","39.13","42.64","1.666","1.723","1.723","340.1","15.14","0","0.07","0.0002526288","0"], [1944,"2012-03-21 21:00:00","2189","12.94","12.94","22.46","22.73","38.34","38.27","45.27","0.216","0.672","0.672","29.49","50.27","0","0.079","0.0002846129","0"], [1945,"2012-03-21 22:00:00","2190","12.93","12.93","21.12","21.89","41.95","37.93","42.52","0","0.383","0.383","101.3","4.361","0","0.079","0.0002826983","0"], [1946,"2012-03-21 23:00:00","2191","12.92","12.92","20.9","20.82","43.34","41.31","45.76","0.529","0.103","0.103","100.9","20.24","0","0.043","0.0001548561","0"], [1947,"2012-03-22 00:00:00","2192","12.91","12.91","20.14","20.24","42.14","42.1","46.55","0","0.115","0.115","123.3","1.206","0","0.031","0.0001099265","0"], [1948,"2012-03-22 01:00:00","2193","12.9","12.9","19.9","20.01","43.22","40.59","46.59","0","0.19","0.19","156.8","52.01","0","0.034","0.0001209251","0"], [1949,"2012-03-22 02:00:00","2194","12.9","12.9","18.83","19.03","46.66","42.71","50.19","0.392","0.181","0.181","346.1","10.65","0","0.046","0.0001639077","0"], [1950,"2012-03-22 03:00:00","2195","12.89","12.89","17.89","18.47","50.44","45.21","54.48","0.274","0.103","0.103","58.19","48.04","0","0.024","8.696822e-05","0"], [1951,"2012-03-22 04:00:00","2196","12.88","12.88","17.22","17.45","54.35","50.61","57.01","0.274","0.086","0.086","354.5","12.86","0","0.04","0.0001429599","0"], [1952,"2012-03-22 05:00:00","2197","12.88","12.88","17.93","17.37","50.21","48.93","55.98","0","0.113","0.113","81.1","23.54","0","0.026","9.197572e-05","0"], [1953,"2012-03-22 06:00:00","2198","12.88","12.88","16.45","17.28","47.34","47.34","56.55","1.411","0.732","0.732","115.8","3.033","0.2","0.031","0.0001099741","0"], [1954,"2012-03-22 07:00:00","2199","12.87","12.89","17.16","16.59","48.15","45.52","48.79","0","0.365","0.365","117.6","6.665","61.58","19.5","0.07020838","0"], [1955,"2012-03-22 08:00:00","2200","12.89","13.31","19.77","18.19","41.8","41.1","50.89","0","0.602","0.602","123.6","13.07","226.3","131.1","0.4718057","0"], [1956,"2012-03-22 09:00:00","2201","13.23","13.23","23.26","21.57","62.89","41.03","66.64","1.568","0.847","0.847","102.4","50.85","407.2","318.5","1.14652","0"], [1957,"2012-03-22 10:00:00","2202","13.16","13.16","24.77","24.01","46.69","42.96","63.06","1.705","1.344","1.344","56.57","42.21","604.2","521.8","1.878447","0"], [1958,"2012-03-22 11:00:00","2203","13.11","13.11","27.06","25.72","39.13","38.7","47.9","1.49","1.127","1.127","355.8","79.68","729.3","669.8","2.411239","0"], [1959,"2012-03-22 12:00:00","2204","13.08","13.08","28.32","27.45","31.28","30.54","39.37","1.392","1.266","1.266","332.9","47.12","802","760.4","2.737598","0"], [1960,"2012-03-22 13:00:00","2205","13.06","13.06","30.49","29.4","21.29","20.58","32.39","0.666","1.204","1.204","115","60.05","821","814","2.932022","0"], [1961,"2012-03-22 14:00:00","2206","13.05","13.05","31.29","30.94","19.87","19.44","22.87","1.294","1.279","1.279","217.1","63.38","716.2","763.2","2.747547","0"], [1962,"2012-03-22 15:00:00","2207","13.04","13.05","28.87","30.42","27.61","19.24","28.31","3.548","3.118","3.118","311.5","49.46","558.2","633.8","2.281802","0"], [1963,"2012-03-22 16:00:00","2208","13.05","13.07","27.08","28.13","30.28","26.34","31.28","2.803","4.084","4.084","336.2","14.86","365.9","462.9","1.666393","0"], [1964,"2012-03-22 17:00:00","2209","13.07","13.1","26.43","26.96","31.87","29.47","33.11","3.077","3.565","3.565","333.9","15.29","174","266.3","0.9586058","0"], [1965,"2012-03-22 18:00:00","2210","13.01","13.02","25.47","26.09","37.37","31.53","38.44","2.509","2.722","2.722","339.3","13.25","35.53","99","0.3564387","0"], [1966,"2012-03-22 19:00:00","2211","12.97","12.97","24.44","24.9","36.7","36.46","39.16","0.98","1.874","1.874","342","12.41","0.2","8.48","0.0305105","0"], [1967,"2012-03-22 20:00:00","2212","12.95","12.95","23.79","23.99","37.96","34.18","38.73","1.215","1.083","1.083","345.3","13.27","0","0.063","0.0002266664","0"], [1968,"2012-03-22 21:00:00","2213","12.93","12.94","23.3","23.62","34.33","34.26","38.13","1","1.094","1.094","333.1","10.18","0.2","0.079","0.0002856101","0"], [1969,"2012-03-22 22:00:00","2214","12.93","12.93","21.52","22.35","38.41","33.79","38.44","0","0.403","0.403","51.05","55.28","0.2","0.085","0.0003056619","0"], [1970,"2012-03-22 23:00:00","2215","12.92","12.92","20.93","21.38","44.72","38.48","44.79","0.588","0.234","0.234","101.1","25.07","0","0.087","0.0003127049","0"], [1971,"2012-03-23 00:00:00","2216","12.91","12.91","20.2","20.46","46.28","43.68","47.12","0.314","0.107","0.107","108.1","6.21","0.2","0.069","0.000247831","0"], [1972,"2012-03-23 01:00:00","2217","12.9","12.9","19.36","19.73","52.12","46.21","52.65","0","0.121","0.121","350.5","19.44","0.2","0.072","0.000260826","0"], [1973,"2012-03-23 02:00:00","2218","12.9","12.9","19.63","19.74","56.73","51.61","57.04","0","0.195","0.195","6.223","6.561","0","0.075","0.0002708359","0"], [1974,"2012-03-23 03:00:00","2219","12.89","12.89","18.76","19.16","56.43","56.06","60.27","0.706","0.197","0.197","71.63","31.58","0","0.059","0.0002138742","0"], [1975,"2012-03-23 04:00:00","2220","12.88","12.89","18.59","18.77","56.53","54.81","56.7","0","0.408","0.408","117","3.06","0","0.056","0.0002008807","0"], [1976,"2012-03-23 05:00:00","2221","12.88","12.88","18.18","18.41","59.94","56.5","60.85","1.529","0.62","0.62","117.9","5.967","0","0.049","0.0001759004","0"], [1977,"2012-03-23 06:00:00","2222","12.88","12.88","18.49","18.16","64.62","59.6","64.76","0","0.286","0.286","115","12.63","0.2","0.038","0.0001359286","0"], [1978,"2012-03-23 07:00:00","2223","12.88","12.88","18.42","18.39","62.67","62.3","68.53","0.47","0.257","0.257","151.9","28.2","44.38","11.14","0.04010016","0"], [1979,"2012-03-23 08:00:00","2224","12.88","13.29","20.07","19","58.92","57.78","62.91","0.353","0.694","0.694","117.7","11.15","199.3","115.9","0.4172625","0"], [1980,"2012-03-23 09:00:00","2225","13.22","13.22","24.2","22.3","37.69","36.92","58.96","0.627","0.539","0.539","26.87","47.92","384","305.5","1.099947","0"], [1981,"2012-03-23 10:00:00","2226","13.15","13.15","27.42","25.81","23.06","22.18","37.42","1.039","1.162","1.162","76.54","25.12","577.6","481.2","1.732329","0"], [1982,"2012-03-23 11:00:00","2227","13.08","13.08","29.97","28.95","16.11","15.27","24.54","0.274","0.885","0.885","34.02","38.64","720.5","653.8","2.353516","0"], [1983,"2012-03-23 12:00:00","2228","13.05","13.05","31.66","30.73","13.99","13.79","16.38","1.764","1.254","1.254","49.18","41.97","790.6","756.3","2.722592","0"], [1984,"2012-03-23 13:00:00","2229","13.03","13.04","32.7","31.91","14.49","13.79","15.9","0.294","1.582","1.582","2.881","45.48","784.5","792.1","2.851438","0"], [1985,"2012-03-23 14:00:00","2230","13.03","13.03","32.33","32.73","14.02","13.35","15.03","1.607","1.609","1.609","336.7","55.67","712.1","754.4","2.715924","0"], [1986,"2012-03-23 15:00:00","2231","13.02","13.03","32.23","32.43","16.64","13.99","18.06","2.47","2.471","2.471","325.2","32.83","577.1","636.8","2.292586","0"], [1987,"2012-03-23 16:00:00","2232","13.03","13.03","31.53","31.81","16.24","15.23","18.39","3.861","3.472","3.472","333.1","15.06","359.4","467.7","1.683674","0"], [1988,"2012-03-23 17:00:00","2233","13.03","13.05","30.4","30.9","20.52","15.97","21.19","2.215","3.359","3.359","336.2","13.64","212.6","277.6","0.9991944","0"], [1989,"2012-03-23 18:00:00","2234","12.99","12.99","28.71","29.7","26.45","20.59","26.92","2.372","2.415","2.415","340.9","13.9","29.93","103.5","0.3725566","0"], [1990,"2012-03-23 19:00:00","2235","12.95","12.95","26.34","27.47","43.02","26.45","43.02","3.116","1.863","1.863","339.1","11.82","0","10.6","0.03816428","0"], [1991,"2012-03-23 20:00:00","2236","12.94","12.94","24.71","25.25","44.21","43.19","51.89","0.882","1.528","1.528","348.3","15.72","0","0.066","0.0002385758","0"], [1992,"2012-03-23 21:00:00","2237","12.93","12.93","24.52","24.99","49.57","38.79","49.57","1.372","0.796","0.796","24.97","29.17","0","0.05","0.0001817264","0"], [1993,"2012-03-23 22:00:00","2238","12.92","12.92","23.99","24.24","47.59","45.94","52.57","0.843","1.1","1.1","6.623","20.27","0","0.069","0.0002466429","0"], [1994,"2012-03-23 23:00:00","2239","12.91","12.91","22.29","22.92","57.3","47.49","57.4","0","0.275","0.275","79.46","30.1","0","0.041","0.0001467999","0"], [1995,"2012-03-24 00:00:00","2240","12.91","12.91","21.69","22.08","63.99","57.1","63.99","0.235","0.162","0.162","79.73","17.36","0","0.02","7.192521e-05","0"], [1996,"2012-03-24 01:00:00","2241","12.9","12.9","21.9","21.52","71.04","63.82","71.51","0.921","0.225","0.225","18.56","26.22","0","0.021","7.693067e-05","0"], [1997,"2012-03-24 02:00:00","2242","12.89","12.9","21.63","22.02","71.16","68","71.27","0.706","0.746","0.746","13.47","29.29","0","0.024","8.693242e-05","0"], [1998,"2012-03-24 03:00:00","2243","12.89","12.9","20.76","21.12","76.73","70.99","76.8","0","0.14","0.14","81.7","6.534","0","0.011","4.096385e-05","0"], [1999,"2012-03-24 04:00:00","2244","12.89","12.89","20.73","20.91","81","76.7","81.3","0.274","0.587","0.587","39.83","20.22","0","0.009","3.297798e-05","0"], [2000,"2012-03-24 05:00:00","2245","12.89","12.89","20.23","20.54","86","81","86","0.118","0.257","0.257","76.72","16.77","0","0.007","2.698221e-05","0"], [2001,"2012-03-24 06:00:00","2246","12.88","12.88","19.36","19.91","88.1","85.9","88.3","0.51","0.407","0.407","115.2","31.82","0.2","0.016","5.596295e-05","0"], [2002,"2012-03-24 07:00:00","2247","12.88","12.9","19.26","19.27","89.5","88.1","89.6","0.47","0.288","0.288","121.8","1.213","57.76","17.45","0.06282696","0"], [2003,"2012-03-24 08:00:00","2248","12.9","13.28","20.59","20.07","85","85","89.7","1.842","0.935","0.935","125.9","9.54","215.9","125.9","0.4531592","0"], [2004,"2012-03-24 09:00:00","2249","13.2","13.2","25.75","22.94","38.3","37.45","85.1","2.45","1.852","1.852","120.2","18.36","452.3","332.4","1.196706","0"], [2005,"2012-03-24 10:00:00","2250","13.13","13.14","29.57","27.92","20.03","19.32","38.87","2.156","2.301","2.301","108.8","19.03","579.4","498.2","1.793425","0"], [2006,"2012-03-24 11:00:00","2251","13.1","13.11","30.69","30.25","17.83","17.03","22.88","1.529","2.365","2.365","112.9","25.78","741.3","654.8","2.357234","0"], [2007,"2012-03-24 12:00:00","2252","13.07","13.07","31.71","31.36","16.31","15.57","23.82","0.902","1.256","1.256","133.1","66.05","801","768.6","2.766917","0"], [2008,"2012-03-24 13:00:00","2253","13.06","13.06","33.33","32.18","14.93","14.77","24.08","0.627","1.149","1.149","52.78","73.63","661.6","801","2.884771","0"], [2009,"2012-03-24 14:00:00","2254","13.05","13.05","32.47","32.85","20.08","14.02","22.06","3.352","1.894","1.894","330.2","57.7","475.9","710","2.556136","0"], [2010,"2012-03-24 15:00:00","2255","13.05","13.06","31.38","31.56","20.65","19.37","22.47","4.704","3.292","3.292","352.8","22.88","317.9","518.1","1.865168","0"], [2011,"2012-03-24 16:00:00","2256","13.06","13.06","30.54","30.78","22.81","20.45","24.59","2.705","3.248","3.248","355.7","25.58","394.5","364.2","1.311225","0"], [2012,"2012-03-24 17:00:00","2257","13.06","13.07","29.35","30.16","24.7","21.7","24.76","2.607","3.714","3.714","354.6","21.88","98.2","266.4","0.9591294","0"], [2013,"2012-03-24 18:00:00","2258","13","13","28.81","29.19","24.56","23.55","25.64","2.47","2.634","2.634","12.1","28.13","31.93","89.1","0.3206342","0"], [2014,"2012-03-24 19:00:00","2259","12.96","12.96","27.96","28.45","26.62","24.3","26.73","0.529","2.079","2.079","20.04","27.67","0","9.12","0.03281588","0"], [2015,"2012-03-24 20:00:00","2260","12.95","12.95","26.97","27.4","29.26","26.59","29.36","1.039","1.382","1.382","22.02","24.17","0","0.084","0.000301447","0"], [2016,"2012-03-24 21:00:00","2261","12.94","12.94","25.59","26.33","31.85","29.23","31.95","0.725","0.73","0.73","27.33","19.64","0.2","0.086","0.0003094974","0"], [2017,"2012-03-24 22:00:00","2262","12.93","12.93","24.5","25.11","33.68","31.82","33.68","0","0.151","0.151","13.65","12.32","0.2","0.072","0.0002596161","0"], [2018,"2012-03-24 23:00:00","2263","12.91","12.92","23.5","24","35.14","32.91","35.94","0.647","0.223","0.223","355.5","11.48","0","0.024","8.788988e-05","0"], [2019,"2012-03-25 00:00:00","2264","12.91","12.91","24.01","23.93","62.73","35","62.73","0.98","1.71","1.71","341.3","13.65","0","0.015","5.494326e-05","0"], [2020,"2012-03-25 01:00:00","2265","12.91","12.91","23.6","23.71","57.57","57.57","64.78","1.313","1.548","1.548","0.074","25.91","0","0.044","0.0001588208","0"], [2021,"2012-03-25 02:00:00","2266","12.9","12.9","23.3","23.5","59.49","55.28","60.1","0.745","0.838","0.838","19.2","20.43","0","0.054","0.0001957802","0"], [2022,"2012-03-25 03:00:00","2267","12.9","12.9","22.26","22.83","57.14","53.26","59.59","0.647","0.768","0.768","52.43","35.61","0","0.059","0.0002127721","0"], [2023,"2012-03-25 04:00:00","2268","12.89","12.9","21.39","21.7","63.58","56.97","63.81","1.45","0.553","0.553","54.81","32.23","0","0.061","0.0002197716","0"], [2024,"2012-03-25 05:00:00","2269","12.89","12.9","21.36","21.59","64.29","61.96","64.29","0.902","0.567","0.567","40.84","26.7","0","0.033","0.0001178937","0"], [2025,"2012-03-25 06:00:00","2270","12.89","12.89","20.42","21.11","66.39","63.05","66.45","0.078","0.195","0.195","83.8","43.41","0.2","0.044","0.0001568712","0"], [2026,"2012-03-25 07:00:00","2271","12.89","12.95","20.36","20.18","71.86","66.28","73.77","0","0.306","0.306","104.1","45.39","82.7","20.34","0.07321633","0.7"], [2027,"2012-03-25 08:00:00","2272","12.95","13.23","23.82","21.54","53.98","53.71","72.43","0.627","0.325","0.325","77.21","60.99","266.6","156.5","0.5634652","0"], [2028,"2012-03-25 09:00:00","2273","13.17","13.17","27.68","25.74","34.24","33.37","54.45","0.49","0.724","0.724","68.3","45.52","458.9","332.1","1.195401","0"], [2029,"2012-03-25 10:00:00","2274","13.1","13.1","30.12","29.19","28.53","24.97","38.15","0.921","0.878","0.878","21.1","41.05","637.2","508.3","1.830055","0"], [2030,"2012-03-25 11:00:00","2275","13.06","13.06","31.4","31.03","21.79","21.09","28.16","3.234","1.79","1.79","353.5","32.93","665.8","730.2","2.628872","0"], [2031,"2012-03-25 12:00:00","2276","13.06","13.08","29.54","30.09","25.3","21.02","27.85","4.116","3.482","3.482","342.1","18.13","494.8","420.8","1.514862","0"], [2032,"2012-03-25 13:00:00","2277","13.07","13.07","30.47","30.28","24.18","22.68","26.75","3.861","3.769","3.769","340.4","18.32","735.7","735.8","2.648725","0"], [2033,"2012-03-25 14:00:00","2278","13.05","13.06","31.04","31.4","21.53","20.05","25.19","3.802","3.024","3.024","353.8","31.61","785","825","2.968603","0"], [2034,"2012-03-25 15:00:00","2279","13.05","13.05","31.53","31.64","21.12","19.3","21.96","4.978","3.181","3.181","347.7","24.75","641.8","713.8","2.56952","0"], [2035,"2012-03-25 16:00:00","2280","13.05","13.06","30.23","30.92","23.31","20.28","24.18","5.018","3.583","3.583","347.2","20.08","447.2","543.2","1.955635","0"], [2036,"2012-03-25 17:00:00","2281","13.05","13.07","29.29","29.92","25.56","23.14","26.4","3.744","3.12","3.12","345.3","20.93","226.6","335.3","1.206909","0"], [2037,"2012-03-25 18:00:00","2282","13.01","13.01","28.24","28.99","31.43","25.26","31.53","2.019","2.698","2.698","339.4","14.61","47.49","127.9","0.4603874","0"], [2038,"2012-03-25 19:00:00","2283","12.96","12.97","26.59","27.38","37.43","31.26","37.77","1.117","1.334","1.334","330.6","20.34","0","10.33","0.03719674","0"], [2039,"2012-03-25 20:00:00","2284","12.95","12.95","25.62","26.16","43.6","36.76","43.64","1.137","1.078","1.078","320.5","8.58","0","0.067","0.0002425867","0"], [2040,"2012-03-25 21:00:00","2285","12.93","12.93","24.8","25","43.35","42.94","46.94","0.902","0.787","0.787","335.8","16.5","0","0.071","0.0002566229","0"], [2041,"2012-03-25 22:00:00","2286","12.92","12.93","22.79","23.67","50.7","43.15","50.7","0","0.222","0.222","333.7","10.4","0","0.057","0.00020372","0"], [2042,"2012-03-25 23:00:00","2287","12.92","12.92","22.03","22.58","52.56","48.72","53.37","0.96","0.546","0.546","111.6","7.657","0","0.01","3.695995e-05","0"], [2043,"2012-03-26 00:00:00","2288","12.91","12.91","21.26","21.66","54.52","50.37","54.59","0","0.225","0.225","59.37","34.64","0","0.011","4.096179e-05","0"], [2044,"2012-03-26 01:00:00","2289","12.9","12.9","21.21","20.92","52.48","52.01","55.13","0.372","0.075","0.075","103.8","25.92","0","0.011","3.897097e-05","0"], [2045,"2012-03-26 02:00:00","2290","12.9","12.9","19.83","20.18","54.1","51.88","56.4","0.274","0.632","0.632","119.3","9.8","0","0.003","9.993189e-06","0"], [2046,"2012-03-26 03:00:00","2291","12.89","12.89","20.17","20","56.43","54.04","56.63","0.059","0.147","0.147","331.3","31.83","0","0.002","8.993788e-06","0"], [2047,"2012-03-26 04:00:00","2292","12.89","12.89","21.5","21.4","64.97","50.06","72.23","3.646","3.904","3.904","320.4","25.2","0.2","0.01","3.497707e-05","0.2"], [2048,"2012-03-26 05:00:00","2293","12.88","12.88","21.39","21.67","66.45","61.13","66.45","0","1.323","1.323","40.67","38.32","0","0.021","7.494417e-05","0"], [2049,"2012-03-26 06:00:00","2294","12.88","12.89","20.72","21.14","73.23","66.45","73.33","1.117","1.271","1.271","28.15","71.11","0.2","0.037","0.0001338825","0.1"], [2050,"2012-03-26 07:00:00","2295","12.88","12.89","20.89","20.78","71.51","70.67","73.8","0.706","1.2","1.2","34.84","26.05","52.36","16.51","0.05943759","0"], [2051,"2012-03-26 08:00:00","2296","12.89","13","22.43","21.61","66.37","66","71.61","3.391","1.842","1.842","330.7","21.53","37.76","72.51","0.2610288","0"], [2052,"2012-03-26 09:00:00","2297","12.99","13.21","23.73","22.81","63.33","63.16","66.98","3.528","3.447","3.447","347.2","21.52","497.5","247.8","0.8920317","0"], [2053,"2012-03-26 10:00:00","2298","13.17","13.17","24.68","24.04","58.48","57.1","65.24","3.293","3.72","3.72","346.2","21.42","447.3","498.3","1.793887","0.1"], [2054,"2012-03-26 11:00:00","2299","13.17","13.17","23.74","23.99","63.06","57.41","64.81","4.998","4.421","4.421","342.3","17.41","438.1","477.7","1.719587","0"], [2055,"2012-03-26 12:00:00","2300","13.16","13.16","24.41","24.01","59.7","57.91","65.66","4.312","3.257","3.257","4.478","30.28","487","509.1","1.832689","0"], [2056,"2012-03-26 13:00:00","2301","13.15","13.16","24.81","24.57","50.63","50.43","60.5","2.176","3.366","3.366","11.56","30.6","433.7","529.5","1.906094","0"], [2057,"2012-03-26 14:00:00","2302","13.15","13.17","24.28","24.45","52.56","50.23","54.24","3.195","2.544","2.544","35.27","29.71","176.1","269.1","0.9685951","0"], [2058,"2012-03-26 15:00:00","2303","13.17","13.18","24.41","24.43","54.75","49.9","55.22","2.195","2.383","2.383","56.85","28.55","382.6","191","0.6876688","0"], [2059,"2012-03-26 16:00:00","2304","13.17","13.17","25.79","25.36","42.05","41.85","55.35","2.254","2.886","2.886","72.51","20.1","131","191.4","0.6889341","0"], [2060,"2012-03-26 17:00:00","2305","13.07","13.07","25.32","25.87","46.33","39.16","46.46","1.529","1.872","1.872","49.37","25.16","70.68","111.7","0.4021184","0"], [2061,"2012-03-26 18:00:00","2306","13.03","13.03","24.58","25.16","51.28","45.66","51.55","1.156","1.489","1.489","47.77","26.69","25.56","63.54","0.2287293","0"], [2062,"2012-03-26 19:00:00","2307","12.98","12.98","24.02","24.2","55.8","51.21","55.8","0.333","0.986","0.986","31.94","29.88","0","4.157","0.01496535","0"], [2063,"2012-03-26 20:00:00","2308","12.96","12.96","23.93","23.97","55.27","54.46","56.14","1.627","1.537","1.537","12.28","25.63","0","0.029","0.0001058478","0"], [2064,"2012-03-26 21:00:00","2309","12.95","12.95","23.59","23.69","54.8","54.29","57.06","0.784","0.819","0.819","10.08","24.11","0","0.035","0.0001248212","0"], [2065,"2012-03-26 22:00:00","2310","12.93","12.93","23.09","23.5","58.07","52.85","58.3","1.45","0.695","0.695","57.8","33.02","0.2","0.019","6.990764e-05","0"], [2066,"2012-03-26 23:00:00","2311","12.93","12.93","22.49","22.82","59.96","57.83","59.96","0.353","0.638","0.638","56.44","37.37","0.2","0.015","5.393692e-05","0"], [2067,"2012-03-27 00:00:00","2312","12.92","12.92","21.62","22.14","64.86","59.86","64.96","0.02","0.382","0.382","189.9","17.98","0","0.009","3.396367e-05","0"], [2068,"2012-03-27 01:00:00","2313","12.91","12.91","20.95","20.95","65.77","64.93","68.64","1.529","0.378","0.378","39.87","42.52","0","0.005","1.89813e-05","0"], [2069,"2012-03-27 02:00:00","2314","12.91","12.91","22.26","21.72","59.97","58.73","65.98","2.019","1.337","1.337","325.5","73.89","0","0.002","5.99447e-06","0"], [2070,"2012-03-27 03:00:00","2315","12.9","12.9","21.83","21.97","62.26","59.03","62.26","1.235","1.237","1.237","304.2","44.47","0","0.002","6.992941e-06","0"], [2071,"2012-03-27 04:00:00","2316","12.89","12.89","20.82","21.39","67.15","62.26","67.25","0.921","0.849","0.849","12.76","72.05","0","0.008","2.996927e-05","0"], [2072,"2012-03-27 05:00:00","2317","12.89","12.9","21.12","21.14","68.43","65.47","68.47","1.156","1.071","1.071","2.273","32.09","0","0.017","6.093857e-05","0"], [2073,"2012-03-27 06:00:00","2318","12.89","12.9","21.05","20.96","75.54","68.37","75.54","1.548","1.112","1.112","34.67","44.06","0.2","0.025","8.891556e-05","0"], [2074,"2012-03-27 07:00:00","2319","12.89","12.91","20.78","21.11","79.65","75.48","79.69","1.078","1.035","1.035","43.36","41.18","59.94","20.26","0.07294558","0"], [2075,"2012-03-27 08:00:00","2320","12.91","13.23","22.1","20.98","74.87","74.73","81.2","0.392","1.015","1.015","83","22.65","277.7","156.4","0.5630992","0"], [2076,"2012-03-27 09:00:00","2321","13.17","13.17","24.68","23.52","61.72","61.55","74.8","1.392","1.324","1.324","69.16","36.39","498.3","380.9","1.371159","0"], [2077,"2012-03-27 10:00:00","2322","13.12","13.12","26.74","25.97","50.11","49.17","62.02","2.666","1.416","1.416","43.86","34.01","668.3","577.6","2.07943","0"], [2078,"2012-03-27 11:00:00","2323","13.08","13.09","29.8","28.28","36.57","34.75","50.95","0.862","1.442","1.442","64.22","34.21","837","707.1","2.545567","0"], [2079,"2012-03-27 12:00:00","2324","13.06","13.06","31.67","30.79","29.36","28.69","38.48","4.194","1.304","1.304","45.89","53.2","871","836","3.009099","0"], [2080,"2012-03-27 13:00:00","2325","13.04","13.04","33.1","32.55","24.98","24.04","30.1","1.744","1.409","1.409","125.6","57.17","869","878","3.160736","0"], [2081,"2012-03-27 14:00:00","2326","13.03","13.03","34.21","33.79","23.57","21.42","26.77","0.862","1.168","1.168","115.8","78.13","842","821","2.955522","0"], [2082,"2012-03-27 15:00:00","2327","13.02","13.03","33.17","33.51","32.89","21.79","36.42","2.509","2.914","2.914","340.1","25.18","623.7","659.9","2.375702","0"], [2083,"2012-03-27 16:00:00","2328","13.03","13.03","31.86","32.2","32.58","32.21","34.43","4.214","3.174","3.174","356.4","25.5","433.8","526.1","1.894057","0"], [2084,"2012-03-27 17:00:00","2329","13.03","13.06","30.47","30.69","33.54","32.15","34.04","1.254","2.86","2.86","354.1","22.22","241.8","245.2","0.8825946","0"], [2085,"2012-03-27 18:00:00","2330","13","13","29.01","29.88","37.01","33.03","37.05","2.646","1.766","1.766","27.24","29.28","33.12","122.7","0.4417033","0"], [2086,"2012-03-27 19:00:00","2331","12.96","12.96","28.16","28.47","36.55","34.99","37.75","1.45","1.504","1.504","30.72","27.9","0","9.63","0.03467726","0"], [2087,"2012-03-27 20:00:00","2332","12.94","12.94","27.43","27.85","38.98","36.28","39.05","1.392","1.252","1.252","20.67","24.31","0.2","0.067","0.0002415416","0"], [2088,"2012-03-27 21:00:00","2333","12.94","12.94","26.67","26.96","41.04","38.88","41.45","1.254","0.95","0.95","27.57","24.73","0.2","0.081","0.0002924833","0"], [2089,"2012-03-27 22:00:00","2334","12.92","12.92","26.26","26.28","40.88","40.54","42.69","0.176","0.517","0.517","32.15","22.94","0.2","0.102","0.0003664319","0"], [2090,"2012-03-27 23:00:00","2335","12.92","12.92","26.18","26.17","46.24","39.84","46.34","0.902","0.728","0.728","64.69","24.59","0.2","0.103","0.0003714544","0"], [2091,"2012-03-28 00:00:00","2336","12.91","12.91","25.33","25.78","50.01","46.21","50.04","0.314","1.394","1.394","104.7","12.07","0.2","0.094","0.0003375114","0"], [2092,"2012-03-28 01:00:00","2337","12.91","12.91","24.74","24.74","51.77","49.98","52.54","0.843","0.419","0.419","102.1","12.41","0.2","0.059","0.0002116951","0"], [2093,"2012-03-28 02:00:00","2338","12.9","12.9","24.54","24.61","51.81","51.03","52.11","0.627","0.614","0.614","104.8","13.18","0.2","0.038","0.0001378419","0"], [2094,"2012-03-28 03:00:00","2339","12.9","12.9","24.71","24.69","47.6","47.6","52.99","1.411","0.961","0.961","109.7","13.59","0","0.03","0.000106885","0"], [2095,"2012-03-28 04:00:00","2340","12.9","12.9","28.42","27.81","26.3","25.86","47.77","1.019","2.264","2.264","153.9","19.53","0.2","0.039","0.0001388251","0"], [2096,"2012-03-28 05:00:00","2341","12.9","12.9","28.72","28.78","24.65","24.34","26.2","1.509","2.876","2.876","155.6","21.44","0","0.072","0.0002596002","0"], [2097,"2012-03-28 06:00:00","2342","12.9","12.9","28.35","28.49","24.24","23.84","24.92","4.41","2.674","2.674","154.3","19.85","0.2","0.111","0.0004003243","0"], [2098,"2012-03-28 07:00:00","2343","12.9","12.91","28.88","28.59","24.54","24.07","25.08","2.274","3.112","3.112","154.4","19.16","61.09","25.38","0.091356","0"], [2099,"2012-03-28 08:00:00","2344","12.91","13.1","30.95","29.77","23.43","23.26","24.64","5.488","3.593","3.593","156.4","21.83","248.5","178.5","0.6424947","0"], [2100,"2012-03-28 09:00:00","2345","13.07","13.07","32.85","31.73","17.83","17.77","23.76","5.096","4.193","4.193","165.6","27.87","460.9","339.8","1.223385","0"], [2101,"2012-03-28 10:00:00","2346","13.04","13.04","34.73","33.73","14.9","14.77","18.03","6.076","4.519","4.519","167.8","27.46","403.3","553","1.990688","0"], [2102,"2012-03-28 11:00:00","2347","13.02","13.02","36.36","35.4","13.65","13.52","16.01","4.547","4.237","4.237","175","27.8","743.5","682.7","2.457868","0"], [2103,"2012-03-28 12:00:00","2348","13","13","37.75","37.27","13.01","12.4","14.22","3.567","3.731","3.731","187.7","30.12","648.6","761.6","2.741916","0"], [2104,"2012-03-28 13:00:00","2349","13","13","38.35","37.88","12.37","11.66","13.38","2.862","3.758","3.758","215.6","28.42","882","738.8","2.659513","0"], [2105,"2012-03-28 14:00:00","2350","12.99","13","38.45","37.41","12.64","11.63","25.24","4.116","3.085","3.085","244.3","52.83","403.5","625","2.249835","0"], [2106,"2012-03-28 15:00:00","2351","12.99","12.99","36.71","37.51","21.28","11.63","21.71","4.077","2.96","2.96","277.4","45.98","584.3","615","2.214088","0"], [2107,"2012-03-28 16:00:00","2352","12.99","13","34.43","35.55","23.4","20.84","24.27","2.43","3.289","3.289","330.8","20.74","395.9","478.6","1.723096","0"], [2108,"2012-03-28 17:00:00","2353","13","13.01","34.75","34.61","22.02","21.05","23.64","2.293","2.687","2.687","338.4","17.36","200.2","300.8","1.082818","0"], [2109,"2012-03-28 18:00:00","2354","12.96","12.96","32.61","33.79","24.42","21.96","24.55","0.843","1.709","1.709","30.13","31.09","31.91","111.1","0.4000631","0"], [2110,"2012-03-28 19:00:00","2355","12.94","12.94","31.4","31.74","24.09","23.82","25.53","1.568","1.548","1.548","45.8","26.38","0.2","5.996","0.02158383","0"], [2111,"2012-03-28 20:00:00","2356","12.93","12.93","30.19","30.93","24.93","23.62","25.34","0.176","0.86","0.86","49.41","26.08","0","0.066","0.0002364475","0"], [2112,"2012-03-28 21:00:00","2357","12.92","12.93","29.84","29.96","25.41","24.56","25.75","0.568","0.232","0.232","53.83","30.1","0.2","0.063","0.0002275235","0"], [2113,"2012-03-28 22:00:00","2358","12.92","12.92","28.54","29.04","29.02","25.31","29.25","0.647","0.232","0.232","12.14","27.86","0.2","0.061","0.0002205846","0"], [2114,"2012-03-28 23:00:00","2359","12.91","12.91","27.47","28.06","32.69","29.02","32.79","0.372","0.358","0.358","12.06","14.95","0","0.041","0.0001477425","0"], [2115,"2012-03-29 00:00:00","2360","12.91","12.91","32.53","29.18","16.97","16.84","34.85","2.822","1.219","1.219","123.5","49.52","0","0.021","7.688294e-05","0"], [2116,"2012-03-29 01:00:00","2361","12.9","12.9","31.95","32.19","17.63","16.7","17.87","2.45","2.674","2.674","156.3","19.13","0","0.071","0.0002555319","0"], [2117,"2012-03-29 02:00:00","2362","12.9","12.91","31.44","31.43","18.51","17.6","18.81","2.94","3.471","3.471","151.7","17.55","0","0.072","0.0002594433","0"], [2118,"2012-03-29 03:00:00","2363","12.9","12.91","30.76","31.19","19.28","18.24","19.38","3.783","3.981","3.981","152.9","19.25","0","0.049","0.0001756229","0"], [2119,"2012-03-29 04:00:00","2364","12.9","12.9","29.77","30.22","21.04","19.25","21.17","3.018","3.63","3.63","155.4","19.42","0.2","0.045","0.0001606658","0"], [2120,"2012-03-29 05:00:00","2365","12.9","12.9","29.4","29.68","23.8","20.7","23.83","2.136","3.252","3.252","153.7","18.9","0.2","0.048","0.0001736605","0"], [2121,"2012-03-29 06:00:00","2366","12.9","12.9","28.47","28.82","27.23","23.73","27.33","1.568","2.366","2.366","159","20.54","0.2","0.048","0.0001726739","0"], [2122,"2012-03-29 07:00:00","2367","12.9","12.92","28.84","28.41","28.71","27.16","28.92","2.097","2.558","2.558","155.5","18.83","63.48","26.76","0.09634998","0"], [2123,"2012-03-29 08:00:00","2368","12.92","13.1","30.15","29.35","24.27","24.13","28.78","2.156","2.69","2.69","155.7","20.39","303","128.3","0.4617374","0"], [2124,"2012-03-29 09:00:00","2369","13.06","13.06","32.84","31.61","19.92","19.58","24.74","1.94","3.351","3.351","158.1","24.58","525","417.4","1.502706","0"], [2125,"2012-03-29 10:00:00","2370","13.02","13.03","35.02","34.06","16.01","15.47","20.25","2.764","3.703","3.703","169.4","25.85","713.8","614.9","2.213774","0"], [2126,"2012-03-29 11:00:00","2371","13.01","13.01","36.56","35.86","14.19","13.85","16.31","4.9","3.987","3.987","174.3","28.83","701.7","780.6","2.809989","0"], [2127,"2012-03-29 12:00:00","2372","13","13","38.09","36.96","12.34","12.13","14.69","4.959","3.989","3.989","189.4","28.5","871","820","2.951985","0"], [2128,"2012-03-29 13:00:00","2373","12.99","12.99","38.66","38.27","10.99","10.42","12.84","4.802","3.695","3.695","189.4","29.18","839","840","3.023656","0"], [2129,"2012-03-29 14:00:00","2374","12.98","12.98","39.19","38.99","9.75","9.38","11.76","2.195","3.372","3.372","190.9","31.29","816","849","3.055318","0"], [2130,"2012-03-29 15:00:00","2375","12.98","12.98","39.38","39.39","9.71","9.17","10.52","1.294","2.907","2.907","191","33.28","524.1","675.3","2.431016","0"], [2131,"2012-03-29 16:00:00","2376","12.98","12.98","39.35","39.36","9.28","8.94","10.08","2.764","2.683","2.683","191.6","30.02","387.3","552.6","1.989357","0"], [2132,"2012-03-29 17:00:00","2377","12.98","12.98","38.68","39.16","9.68","9.04","10.12","1.98","2.254","2.254","189.4","29.67","254.4","361.9","1.302949","0"], [2133,"2012-03-29 18:00:00","2378","12.95","12.95","37.32","38.4","16.4","9.04","16.4","2.078","1.8","1.8","191","38.22","57.81","151.7","0.5460664","0"], [2134,"2012-03-29 19:00:00","2379","12.93","12.93","32.15","33.43","24.35","15.03","24.99","2.705","1.406","1.406","22","35.69","0","18.43","0.06634261","0"], [2135,"2012-03-29 20:00:00","2380","12.93","12.93","30.96","31.5","25.44","24.28","25.74","0.647","0.955","0.955","19.5","25.63","0","0.018","6.384041e-05","0"], [2136,"2012-03-29 21:00:00","2381","12.92","12.92","29.64","30.41","27.87","25.4","27.9","0.588","0.772","0.772","3.056","22.82","0","0.029","0.0001047683","0"], [2137,"2012-03-29 22:00:00","2382","12.91","12.92","27.8","28.74","31.21","27.8","31.34","0.412","0.302","0.302","30.3","26.61","0","0.013","4.591157e-05","0"], [2138,"2012-03-29 23:00:00","2383","12.91","12.91","26.91","27.31","37.14","31.01","37.24","0.608","0.067","0.067","58.12","27.07","0","0.011","3.793481e-05","0"], [2139,"2012-03-30 00:00:00","2384","12.9","12.9","26.12","26.54","42.54","37.21","42.61","1","0.926","0.926","112.7","12.69","0","0.001","3.994187e-06","0"], [2140,"2012-03-30 01:00:00","2385","12.9","12.9","25.18","25.29","42.41","42.41","44.49","1.058","0.59","0.59","114.7","12.49","0","0.001","4.992945e-06","0"], [2141,"2012-03-30 02:00:00","2386","12.89","12.89","24.51","24.95","37.22","37.22","42.44","0.49","0.911","0.911","118.3","11.05","0","0.001","1.997676e-06","0"], [2142,"2012-03-30 03:00:00","2387","12.89","12.89","24.18","24.33","28.4","28.2","37.19","0.49","0.443","0.443","115.2","9.55","0","0.003","9.989368e-06","0"], [2143,"2012-03-30 04:00:00","2388","12.88","12.89","27.61","26.38","16.17","15.6","28.54","2.293","1.512","1.512","132.2","22.43","0","0","0","0"], [2144,"2012-03-30 05:00:00","2389","12.88","12.89","28.45","28.76","16.03","14.31","16.3","2.92","2.978","2.978","152.5","17.82","0","0.01","3.594935e-05","0"], [2145,"2012-03-30 06:00:00","2390","12.88","12.89","28.55","28.46","20.77","16.06","20.91","3.41","3.194","3.194","149.9","16.26","0.399","0.053","0.0001907002","0"], [2146,"2012-03-30 07:00:00","2391","12.89","13.07","28.35","28.3","22.39","20.61","22.9","2.999","3.164","3.164","145.3","16.68","146.2","42.93","0.1545301","0"], [2147,"2012-03-30 08:00:00","2392","13.08","13.1","30.55","29.6","20.09","19.99","22.76","3.763","3.616","3.616","152.3","19.53","405.2","218.4","0.7861524","0"], [2148,"2012-03-30 09:00:00","2393","13.06","13.06","33.08","31.7","15.61","15.61","20.3","2.646","3.922","3.922","163.8","26.84","636.5","453.7","1.633427","0"], [2149,"2012-03-30 10:00:00","2394","13.04","13.04","34.63","33.68","13.35","13.02","15.48","1.842","4.086","4.086","181.9","28.69","519","640.9","2.3071","0"], [2150,"2012-03-30 11:00:00","2395","13.02","13.02","36.13","35.25","11.37","11.2","13.99","3.587","3.85","3.85","179.4","29.29","881","796.7","2.867992","0"], [2151,"2012-03-30 12:00:00","2396","13","13","37.62","36.91","8.87","8.81","11.57","6.37","3.87","3.87","177","29.38","912","925","3.330227","0"], [2152,"2012-03-30 13:00:00","2397","12.99","12.99","39.23","38.23","8","7.765","9.48","4.175","3.853","3.853","185.4","27.73","913","922","3.320825","0"], [2153,"2012-03-30 14:00:00","2398","12.98","12.98","39.39","38.89","7.327","7.193","8.37","2.215","3.778","3.778","189.7","28.72","827","860","3.09753","0"], [2154,"2012-03-30 15:00:00","2399","12.98","12.98","39.18","39.22","7.394","6.856","8.07","2.372","3.152","3.152","195.8","33.29","695.7","763.9","2.749994","0"], [2155,"2012-03-30 16:00:00","2400","12.97","12.98","31.82","37.29","27.42","7.36","27.46","5.606","3.846","3.846","249.6","66.41","456.5","576.4","2.075139","0"], [2156,"2012-03-30 17:00:00","2401","12.98","13.01","32.23","32.03","25.52","22.6","27.76","3.391","3.844","3.844","346","20.09","224.2","345.4","1.243541","0"], [2157,"2012-03-30 18:00:00","2402","12.96","12.96","30.67","31.4","24.89","23.44","26.37","1.274","1.746","1.746","20.47","30.36","28.93","111.3","0.4005885","0"], [2158,"2012-03-30 19:00:00","2403","12.93","12.93","29.82","30.36","26.24","23.18","26.75","0.902","1.294","1.294","51.13","31.2","0","6.667","0.02399982","0"], [2159,"2012-03-30 20:00:00","2404","12.92","12.93","29.47","29.69","24.4","24.37","26.48","1.529","1.312","1.312","83.4","19.01","0","0.005","1.895835e-05","0"], [2160,"2012-03-30 21:00:00","2405","12.91","12.92","29.77","29.55","22.25","22.25","24.54","1.882","1.89","1.89","111.6","12.22","0","0.008","2.794525e-05","0"], [2161,"2012-03-30 22:00:00","2406","12.91","12.91","29.67","29.66","22.62","22.11","23.29","1.568","1.527","1.527","112.3","12.58","0","0.028","0.0001008079","0"], [2162,"2012-03-30 23:00:00","2407","12.9","12.9","29.37","29.54","23.23","22.62","23.46","1.411","1.109","1.109","123.4","11.22","0","0.033","0.0001187765","0"], [2163,"2012-03-31 00:00:00","2408","12.9","12.9","28.71","28.75","22.99","22.89","24.14","0.608","0.735","0.735","117.9","10.96","0","0.012","4.192114e-05","0"], [2164,"2012-03-31 01:00:00","2409","12.9","12.9","28.85","28.88","28.55","20.54","28.62","4.802","2.25","2.25","90.7","87.7","0","0.007","2.495689e-05","0"], [2165,"2012-03-31 02:00:00","2410","12.89","12.9","26.19","27.03","44.38","28.72","44.54","4.43","5.101","5.101","327","12.14","0","0.011","3.793271e-05","0"], [2166,"2012-03-31 03:00:00","2411","12.89","12.9","26.36","26.26","45.19","42.32","46.7","3.058","3.64","3.64","328.3","13.42","0","0.004","1.597338e-05","0"], [2167,"2012-03-31 04:00:00","2412","12.89","12.89","26.9","26.42","43.03","42.29","50.64","4.136","4.241","4.241","314.2","13.85","0","0.01","3.494545e-05","0"], [2168,"2012-03-31 05:00:00","2413","12.89","12.89","25.86","26.24","48.89","41.41","51.18","4.312","4.901","4.901","312.9","13.89","0","0.003","9.98472e-06","0"], [2169,"2012-03-31 06:00:00","2414","12.89","12.89","25.45","25.6","49.29","48.38","52.49","2.411","3.959","3.959","336.9","21.27","0.2","0.022","7.987944e-05","0"], [2170,"2012-03-31 07:00:00","2415","12.89","13.06","26.16","25.77","45.66","43.1","49.39","3.606","2.179","2.179","345.5","37.6","151.8","40.49","0.1457514","0"], [2171,"2012-03-31 08:00:00","2416","13.06","13.13","27.43","26.61","44","43.9","47.31","1.294","1.229","1.229","26.74","45.73","350","205.8","0.740998","0"], [2172,"2012-03-31 09:00:00","2417","13.09","13.09","29.05","28.25","36.07","36.07","43.9","1.49","1.722","1.722","75.12","31.29","507.3","419.5","1.510144","0"], [2173,"2012-03-31 10:00:00","2418","13.05","13.06","29.86","29.47","32.93","31.69","38.29","2.254","1.243","1.243","3.622","55.4","720.1","606.5","2.183301","0"], [2174,"2012-03-31 11:00:00","2419","13.04","13.04","30.9","30.18","30","29.43","34.11","2.156","2.21","2.21","317.6","35.36","823","741","2.667636","0"], [2175,"2012-03-31 12:00:00","2420","13.02","13.03","30.24","31.23","30.53","26.16","31.14","4.939","3.44","3.44","307.7","30.77","661.3","868","3.123045","0"], [2176,"2012-03-31 13:00:00","2421","13.03","13.04","29.68","29.94","32.52","29.66","33.23","2.332","3.531","3.531","320.5","19.02","579.6","686.4","2.471131","0"], [2177,"2012-03-31 14:00:00","2422","13.04","13.05","28.05","28.83","37.64","31.98","41.84","4.332","3.887","3.887","308.3","17.1","344.7","549.3","1.977383","0"], [2178,"2012-03-31 15:00:00","2423","13.05","13.1","28.19","27.91","36.59","34.59","40.11","3.724","3.498","3.498","304.4","17.17","749.8","520.8","1.874796","0"], [2179,"2012-03-31 16:00:00","2424","13.1","13.1","27.86","27.97","36.65","32.75","37.5","3.41","3.826","3.826","311.5","15.96","465.1","515.8","1.856721","0"], [2180,"2012-03-31 17:00:00","2425","13.09","13.1","27.7","27.56","36.85","34.19","40.52","4.547","3.713","3.713","312.1","17.51","240.7","343.8","1.237623","0"], [2181,"2012-03-31 18:00:00","2426","13.04","13.04","25.31","26.16","53.49","36.85","53.62","2.705","3.597","3.597","302.5","16.98","37.93","131","0.4717064","0"], [2182,"2012-03-31 19:00:00","2427","12.97","12.97","24.34","24.68","56.7","52.75","58.28","2.901","2.862","2.862","299.8","13.66","0","8.3","0.02988664","0"], [2183,"2012-03-31 20:00:00","2428","12.95","12.95","23.99","24.22","54.93","51.89","56.94","2.117","2.34","2.34","304.1","12.85","0","0","9.985831e-07","0"], [2184,"2012-03-31 21:00:00","2429","12.93","12.93","23.83","23.87","55.41","53.65","55.57","1.862","1.598","1.598","283.8","16.76","0","0.001","1.997185e-06","0"], [2185,"2012-03-31 22:00:00","2430","12.92","12.93","23.33","23.52","56.29","54.97","56.45","0.686","1.196","1.196","278.2","15.4","0","0.002","5.992327e-06","0"], [2186,"2012-03-31 23:00:00","2431","12.91","12.92","23.07","23.2","52.96","52.55","57.27","0.725","0.636","0.636","243.5","35.62","0","0.001","2.996719e-06","0"], [2187,"2012-04-01 00:00:00","2432","12.91","12.91","21.83","22.51","59.03","52.49","60.31","0.902","0.545","0.545","195","18.79","0","0.001","1.997855e-06","0"], [2188,"2012-04-01 01:00:00","2433","12.9","12.9","21.16","21.63","67.29","57.04","67.4","0.353","0.65","0.65","196.4","14.25","0","0","0","0"], [2189,"2012-04-01 02:00:00","2434","12.89","12.89","20.34","20.59","71.32","67.09","71.55","0.647","0.371","0.371","155","18.58","0","0","0","0"], [2190,"2012-04-01 03:00:00","2435","12.89","12.89","19.03","19.67","73.28","69.44","73.92","0.372","0.505","0.505","139.8","13.6","0","0","0","0"], [2191,"2012-04-01 04:00:00","2436","12.88","12.88","17.81","18.46","76.79","72.41","76.83","0.902","0.672","0.672","125.8","14.19","0","0","0","0"], [2192,"2012-04-01 05:00:00","2437","12.88","12.88","17.11","17.55","78.89","76.73","79.03","0.451","0.696","0.696","108.5","10.81","0","0","0","0"], [2193,"2012-04-01 06:00:00","2438","12.87","12.87","16.57","17.11","79.43","78.52","80.1","0.823","1.015","1.015","114.8","6.544","0.4","0.022","7.897898e-05","0"], [2194,"2012-04-01 07:00:00","2439","12.86","13.04","17.45","16.79","77.21","76.87","80.1","0.725","1.067","1.067","125.6","10.93","101.2","36.42","0.1310974","0"], [2195,"2012-04-01 08:00:00","2440","13.04","13.28","21.51","19.1","67.88","67.51","77.44","0.666","0.577","0.577","124.1","15.98","303","187.2","0.6738538","0"], [2196,"2012-04-01 09:00:00","2441","13.2","13.2","24.19","22.56","55.6","54.59","68.15","0","0.697","0.697","197.1","39.68","546.3","408.1","1.469227","0"], [2197,"2012-04-01 10:00:00","2442","13.15","13.15","25.44","24.88","49.45","46.72","55.84","2.724","1.839","1.839","277.8","37.42","711.5","558.3","2.009805","0"], [2198,"2012-04-01 11:00:00","2443","13.13","13.13","26.58","25.98","42.38","41.8","53.25","2.391","3.283","3.283","310.9","21.27","597.6","659.8","2.375168","0"], [2199,"2012-04-01 12:00:00","2444","13.1","13.1","28.54","27.76","32.3","30.99","46.38","2.744","1.257","1.257","275.7","52.05","578.7","691.1","2.488083","0"], [2200,"2012-04-01 13:00:00","2445","13.09","13.1","27.56","28.3","31.93","30.65","38.09","3.097","2.922","2.922","317.5","19.17","390.7","470.1","1.692528","0"], [2201,"2012-04-01 14:00:00","2446","13.1","13.12","27.59","27.5","33.39","31.12","35.03","2.607","2.206","2.206","332.6","22.01","423.5","310.3","1.117085","0"], [2202,"2012-04-01 15:00:00","2447","13.1","13.1","28.81","28.16","22.88","21.9","33.76","2.019","1.877","1.877","310.3","24.58","474.2","422.2","1.520025","0"], [2203,"2012-04-01 16:00:00","2448","13.1","13.1","28.57","28.88","18.71","14.2","23.18","1.548","2.24","2.24","300","16.33","190.8","370.1","1.332447","0"], [2204,"2012-04-01 17:00:00","2449","13.1","13.12","27.28","27.72","30.56","18.74","30.7","2.195","2.015","2.015","307.2","17.68","147.7","139.9","0.5036958","0"], [2205,"2012-04-01 18:00:00","2450","13.09","13.09","24.71","26.05","53.36","30.46","54.94","2.901","2.758","2.758","308.2","14.94","35.53","108.8","0.3917403","0"], [2206,"2012-04-01 19:00:00","2451","12.99","12.99","23.41","23.9","62.16","50.94","62.47","1.49","2.065","2.065","333","22.73","0","10.66","0.03837224","0"], [2207,"2012-04-01 20:00:00","2452","12.96","12.96","22.62","23.2","64.14","59.85","64.14","1.098","0.974","0.974","13.18","49.7","0","0.004","1.597778e-05","0"], [2208,"2012-04-01 21:00:00","2453","12.94","12.94","21.15","22.11","65.47","63.5","66.01","0.608","0.466","0.466","104.4","33.45","0","0.007","2.696922e-05","0"], [2209,"2012-04-01 22:00:00","2454","12.93","12.93","20.37","21.1","66.84","64.09","67.33","0","0.286","0.286","158.4","61.01","0","0","9.992526e-07","0"], [2210,"2012-04-01 23:00:00","2455","12.92","12.92","18.99","19.84","70.18","66.41","70.18","0.549","0.314","0.314","315","61.63","0","0","9.99407e-07","0"], [2211,"2012-04-02 00:00:00","2456","12.91","12.91","21.31","20.85","80","70.02","83.8","0.882","2.829","2.829","320.7","16.06","0","0","0","0"], [2212,"2012-04-02 01:00:00","2457","12.9","12.9","19.92","20.66","80.5","79.09","81","0.902","0.514","0.514","4.236","79.3","0","0.001","1.998625e-06","0"], [2213,"2012-04-02 02:00:00","2458","12.9","12.9","18.89","19.17","85.6","80.5","86.2","1.196","1.166","1.166","117","12.64","0","0","0","0"], [2214,"2012-04-02 03:00:00","2459","12.89","12.89","18.22","18.55","86.3","85.5","87.2","0","0.902","0.902","119.6","20.78","0","0","0","0"], [2215,"2012-04-02 04:00:00","2460","12.88","12.89","17.58","18.07","87.9","86","87.9","0.568","0.156","0.156","73.45","29.46","0","0","9.993699e-07","0"], [2216,"2012-04-02 05:00:00","2461","12.88","12.88","17.79","17.67","85.9","85.9","88","0.647","0.378","0.378","106.2","20.13","0","0","0","0"], [2217,"2012-04-02 06:00:00","2462","12.88","12.88","17.69","17.62","80.8","80.8","86.1","1.901","1.24","1.24","134","16.07","0.6","0.034","0.0001229553","0"], [2218,"2012-04-02 07:00:00","2463","12.87","12.91","18.92","18.19","68.13","67.59","80.8","0.51","0.365","0.365","351.3","63.91","57.77","22.26","0.08012054","0"], [2219,"2012-04-02 08:00:00","2464","12.91","13.27","20.94","20.19","64.75","59.77","68.19","0.274","0.847","0.847","316.3","17.4","185.1","92.3","0.3323979","0"], [2220,"2012-04-02 09:00:00","2465","13.25","13.25","22.57","21.93","49.63","49.6","64.82","1.058","1.037","1.037","294.6","46.33","233.4","174","0.6265383","0"], [2221,"2012-04-02 10:00:00","2466","13.22","13.22","24.43","23.61","37.86","37.73","50.07","1.117","1.616","1.616","314.8","19.28","225.3","194","0.698518","0"], [2222,"2012-04-02 11:00:00","2467","13.18","13.18","26.77","25.59","41.78","34.38","44.24","1","1.39","1.39","300.4","31.7","543.6","311.4","1.120927","0"], [2223,"2012-04-02 12:00:00","2468","13.13","13.13","28.66","27.84","21.64","21.27","44.34","2.058","0.741","0.741","126.1","64.79","410","445.4","1.603272","0"], [2224,"2012-04-02 13:00:00","2469","13.1","13.1","30.42","29.38","17.33","17.19","24.27","1.882","1.187","1.187","40.79","54.73","822","545.4","1.963499","0"], [2225,"2012-04-02 14:00:00","2470","13.08","13.08","30.3","30.75","18.2","16.52","20.86","1.96","1.393","1.393","16.03","41.54","348.4","619.3","2.229623","0"], [2226,"2012-04-02 15:00:00","2471","13.08","13.08","30.76","30.48","21.13","17.66","21.13","0.314","1.506","1.506","356.4","44.02","559.3","378.6","1.363023","0"], [2227,"2012-04-02 16:00:00","2472","13.06","13.07","30.84","31.25","18.9","17.32","20.96","0.431","1.267","1.267","357.3","34.2","168.4","393.7","1.417147","0"], [2228,"2012-04-02 17:00:00","2473","13.03","13.05","30.63","30.68","19.85","17.83","21.16","0.941","0.836","0.836","352.4","36.51","77.82","92.4","0.3326964","0"], [2229,"2012-04-02 18:00:00","2474","12.97","12.97","29.59","30.25","24.73","19.85","25.27","1.509","0.789","0.789","305.3","37.29","11.18","48.74","0.1754727","0"], [2230,"2012-04-02 19:00:00","2475","12.95","12.95","26.99","28.83","41.34","24.73","42.28","1.117","1.405","1.405","308.6","43.71","0","1.951","0.007022342","0"], [2231,"2012-04-02 20:00:00","2476","12.94","12.94","26.3","26.54","46.63","40.63","49.83","0.823","0.797","0.797","100.9","66.07","0","0.017","5.989307e-05","0"], [2232,"2012-04-02 21:00:00","2477","12.92","12.92","25.96","25.99","50","45.15","54.95","0","0.285","0.285","127.9","58.31","0","0.024","8.68687e-05","0"], [2233,"2012-04-02 22:00:00","2478","12.92","12.92","25.4","25.51","52","49.13","56.97","0.451","0.471","0.471","133.7","66.07","0","0.011","4.093965e-05","0"], [2234,"2012-04-02 23:00:00","2479","12.91","12.91","24.43","25.13","52.21","48.9","55.77","0","0.299","0.299","121.5","50.13","0","0.014","5.09257e-05","0"], [2235,"2012-04-03 00:00:00","2480","12.91","12.91","23.5","24.22","56.86","48","57.27","1","0.149","0.149","146.7","30.36","0","0.001","4.993326e-06","0"], [2236,"2012-04-03 01:00:00","2481","12.9","12.9","23.6","23.84","52.79","52.25","56.83","0.725","0.492","0.492","122.6","51.11","0","0.004","1.298593e-05","0"], [2237,"2012-04-03 02:00:00","2482","12.9","12.9","22.73","23.15","53.84","50.93","55.42","0.392","0.405","0.405","124.7","20.5","0","0.007","2.497304e-05","0"], [2238,"2012-04-03 03:00:00","2483","12.89","12.89","23.14","23.15","48.45","45.38","53.87","0","0.244","0.244","129.6","66.81","0","0.006","2.297569e-05","0"], [2239,"2012-04-03 04:00:00","2484","12.89","12.89","22.67","22.85","50.14","46.46","52.29","0.902","0.291","0.291","135.5","50.32","0","0.003","1.098854e-05","0"], [2240,"2012-04-03 05:00:00","2485","12.89","12.89","22.54","22.46","48.75","47.24","51.75","0.902","0.417","0.417","130.6","30.73","0","0.005","1.798141e-05","0"], [2241,"2012-04-03 06:00:00","2486","12.88","12.88","22.77","22.89","45.01","42.79","49.09","0.255","0.801","0.801","131.1","43.76","0.2","0.031","0.0001118828","0"], [2242,"2012-04-03 07:00:00","2487","12.88","12.96","24.44","23.45","39.38","38.64","45.96","2.195","0.886","0.886","123.4","31.59","64.13","25.74","0.09265462","0"], [2243,"2012-04-03 08:00:00","2488","12.94","13.17","26.38","25.59","38.8","35.6","40.99","1.078","0.93","0.93","329","60.76","256.6","116.9","0.4207178","0"], [2244,"2012-04-03 09:00:00","2489","13.11","13.12","29.68","28.11","30.7","29.09","39.77","0.686","1.183","1.183","346.1","26.82","401.3","388.3","1.398039","0"], [2245,"2012-04-03 10:00:00","2490","13.06","13.06","32.92","31.49","24.32","22.71","31.5","0.451","0.754","0.754","13","34.67","369.5","578.8","2.083663","0"], [2246,"2012-04-03 11:00:00","2491","13.03","13.03","33.27","33.26","22.29","20.91","25.26","1.627","1.442","1.442","317.2","30.8","337.4","583.1","2.099179","0"], [2247,"2012-04-03 12:00:00","2492","13.03","13.04","33.96","33.67","19.98","18.83","24.34","2.568","2.666","2.666","331.4","22.21","373.6","731.1","2.631804","0"], [2248,"2012-04-03 13:00:00","2493","13.03","13.03","34.38","34.42","19.1","18.06","22.33","1.764","3.023","3.023","330.8","23.03","794.5","859","3.093168","0"], [2249,"2012-04-03 14:00:00","2494","13.02","13.02","35.82","35.27","17.48","16.31","20.98","1.607","1.653","1.653","342.4","52.63","979","898","3.231133","0"], [2250,"2012-04-03 15:00:00","2495","13.01","13.01","35.08","35.53","18.09","16.51","20.71","4.371","2.447","2.447","332.6","30.99","855","565","2.033954","0"], [2251,"2012-04-03 16:00:00","2496","13.01","13.02","33.34","33.38","21.99","18.19","23.74","3.842","4.371","4.371","331.8","15.55","472.4","477.6","1.719284","0"], [2252,"2012-04-03 17:00:00","2497","13.02","13.03","32.1","32.99","23.44","21.15","23.74","2.783","3.835","3.835","334.9","14.09","114.1","357.6","1.287469","0"], [2253,"2012-04-03 18:00:00","2498","13","13","31.75","32.03","22.94","22.43","23.88","2.215","1.903","1.903","344.7","15.36","61.85","123.3","0.4437768","0"], [2254,"2012-04-03 19:00:00","2499","12.95","12.95","30.46","31.1","25.77","23.01","26.04","1.098","1.13","1.13","342.4","13.95","0.2","22.03","0.0793188","0"], [2255,"2012-04-03 20:00:00","2500","12.94","12.94","28.8","29.35","28.91","25.5","29.99","0.314","0.374","0.374","9.49","40.97","0","0.025","9.07954e-05","0"], [2256,"2012-04-03 21:00:00","2501","12.92","12.92","27.85","28.05","29.23","28.91","30.57","0","0.174","0.174","36.64","24.33","0","0.006","2.196019e-05","0"], [2257,"2012-04-03 22:00:00","2502","12.92","12.92","26.79","26.96","30.38","29.26","32.4","0.568","0.388","0.388","121.2","6.967","0","0.004","1.597611e-05","0"], [2258,"2012-04-03 23:00:00","2503","12.91","12.91","25.99","26.1","31.09","30.31","31.8","0.039","0.3","0.3","119.3","24.36","0","0","9.987912e-07","0"], [2259,"2012-04-04 00:00:00","2504","12.9","12.9","26.33","26.14","30.76","30.69","34.42","0.274","0.193","0.193","289.5","60.69","0","0","0","0"], [2260,"2012-04-04 01:00:00","2505","12.9","12.9","25.35","26.06","32.44","29.88","32.74","0","0.175","0.175","159.9","35.22","0","0.001","1.997903e-06","0"], [2261,"2012-04-04 02:00:00","2506","12.89","12.89","24.18","24.55","36.12","32.31","36.52","0.725","0.205","0.205","171.3","20.17","0","0.001","3.995706e-06","0"], [2262,"2012-04-04 03:00:00","2507","12.89","12.89","23.21","24.14","38.31","32.72","39.45","1.803","0.585","0.585","172","56.6","0","0.004","1.398537e-05","0"], [2263,"2012-04-04 04:00:00","2508","12.88","12.88","23.41","24.41","37.06","31.6","37.97","0","0.333","0.333","182.9","37.84","0","0.003","1.098865e-05","0"], [2264,"2012-04-04 05:00:00","2509","12.88","12.89","21.87","22.58","42.83","36.05","44.41","0","0.155","0.155","32.72","17.25","0","0.001","1.997983e-06","0"], [2265,"2012-04-04 06:00:00","2510","12.88","12.88","22.43","22.66","36.81","36.14","43.03","0.588","0.088","0.088","124.6","41.31","1.399","0.094","0.0003377681","0"], [2266,"2012-04-04 07:00:00","2511","12.88","13.06","24.1","22.63","34.41","33.6","39.27","0.137","0.289","0.289","150.1","9.81","118.7","42.96","0.1546667","0"], [2267,"2012-04-04 08:00:00","2512","13.06","13.17","27.79","26.09","29.9","28.53","34.95","2.254","0.759","0.759","139.1","15.19","328","222.5","0.8009836","0"], [2268,"2012-04-04 09:00:00","2513","13.09","13.1","34.06","31.13","14.84","14.64","29.87","3.058","1.739","1.739","142.1","22.04","544.9","444.7","1.600836","0"], [2269,"2012-04-04 10:00:00","2514","13.04","13.04","35.86","34.93","13.75","13.32","15.95","2.097","2.368","2.368","158.4","24.1","723.6","636.7","2.292027","0"], [2270,"2012-04-04 11:00:00","2515","13.01","13.01","37.11","36.75","12.47","11.77","14.29","1.646","1.955","1.955","190","32.37","846","789.7","2.842806","0"], [2271,"2012-04-04 12:00:00","2516","12.99","12.99","37.87","37.9","12.7","11.39","13.98","0","1.721","1.721","202.2","40.83","856","878","3.1595","0"], [2272,"2012-04-04 13:00:00","2517","12.98","12.98","38.34","38.51","11.56","11.09","13.21","2.724","1.821","1.821","213","68.71","859","904","3.255966","0"], [2273,"2012-04-04 14:00:00","2518","12.98","12.98","38.11","38.63","12.67","11.02","13.21","6.35","2.687","2.687","269","60.96","790.5","839","3.021147","0"], [2274,"2012-04-04 15:00:00","2519","12.98","12.98","36.87","37.62","13.68","12.27","14.25","5.076","4.643","4.643","314.5","16.08","663.8","735.5","2.647715","0"], [2275,"2012-04-04 16:00:00","2520","12.98","12.99","34.72","36.15","16.07","13.08","16.71","4.136","4.766","4.766","312.9","15.91","334.1","498.8","1.795598","0"], [2276,"2012-04-04 17:00:00","2521","12.99","13.01","33.27","34.26","18.26","14.89","18.33","4.214","4.546","4.546","307.6","13.96","250.8","334.5","1.204221","0"], [2277,"2012-04-04 18:00:00","2522","12.95","12.95","31.51","32.5","23.04","17.72","23.04","2.489","3.777","3.777","320.3","15.65","58.24","125.5","0.4519538","0"], [2278,"2012-04-04 19:00:00","2523","12.93","12.93","30.09","30.5","24.36","22.71","24.9","2.019","2.417","2.417","340.7","14.95","0.2","22","0.07919499","0"], [2279,"2012-04-04 20:00:00","2524","12.92","12.93","29.03","29.46","28.07","24.33","28.07","1.235","1.464","1.464","343.9","15.47","0.2","0.07","0.0002504528","0"], [2280,"2012-04-04 21:00:00","2525","12.92","12.92","27.57","28.15","30.5","27.97","30.7","0.862","0.624","0.624","18.57","37.73","0","0.051","0.000184648","0"], [2281,"2012-04-04 22:00:00","2526","12.91","12.91","26.26","26.9","32.49","30","32.69","0.059","0.147","0.147","64.72","17.27","0","0.052","0.0001856907","0"], [2282,"2012-04-04 23:00:00","2527","12.9","12.9","25.44","25.88","34.32","32.23","34.49","0","0.066","0.066","50.53","10.86","0","0.046","0.00016476","0"], [2283,"2012-04-05 00:00:00","2528","12.9","12.9","24.41","24.94","36.55","34.25","36.62","1.078","0.271","0.271","121.1","7.355","0","0.062","0.0002217217","0"], [2284,"2012-04-05 01:00:00","2529","12.89","12.89","23.61","24","36.15","33.89","36.52","0","0.448","0.448","130.4","8.06","0","0.035","0.000126865","0"], [2285,"2012-04-05 02:00:00","2530","12.88","12.89","23.32","23.03","36.09","36.02","39.96","0","0.004","0.004","129.3","0.004","0","0.036","0.0001288721","0"], [2286,"2012-04-05 03:00:00","2531","12.88","12.88","21.48","22.46","41.93","35.45","43.11","0","0.19","0.19","135.1","23.84","0","0.022","8.09385e-05","0"], [2287,"2012-04-05 04:00:00","2532","12.88","12.88","22.77","21.69","37.35","37.28","43.68","0.47","0.247","0.247","150.6","18.92","0","0.029","0.000103929","0"], [2288,"2012-04-05 05:00:00","2533","12.87","12.87","22.09","22.24","37.79","37.28","39.44","1","0.3","0.3","154.4","14.95","0","0.027","9.593425e-05","0"], [2289,"2012-04-05 06:00:00","2534","12.87","12.87","21.54","21.82","38.49","37.24","40.01","0.176","0.639","0.639","139.6","15.12","1.599","0.114","0.0004087243","0"], [2290,"2012-04-05 07:00:00","2535","12.86","12.96","22.58","22.04","35.96","35.69","39.06","1.156","0.918","0.918","130.4","12.91","107.1","31.93","0.1149328","0"], [2291,"2012-04-05 08:00:00","2536","12.97","13.19","26.79","24.33","30.89","30.45","36.7","1.039","1.11","1.11","125.5","14.79","348.8","211.9","0.7628713","0"], [2292,"2012-04-05 09:00:00","2537","13.1","13.1","33.29","30.18","19.08","18","32.3","0.412","1.056","1.056","147.6","29.07","555.5","451.8","1.626408","0"], [2293,"2012-04-05 10:00:00","2538","13.03","13.03","36.63","35.29","13.35","13.01","20.12","1.215","1.517","1.517","175.3","28.75","747.5","649.7","2.338836","0"], [2294,"2012-04-05 11:00:00","2539","13","13","37.95","37.38","11.09","10.96","14.29","2.097","1.468","1.468","215.9","46.65","869","807","2.904159","0"], [2295,"2012-04-05 12:00:00","2540","12.98","12.98","38.34","38.13","10.45","9.75","12.67","1.705","1.909","1.909","271.1","55.12","938","901","3.242424","0"], [2296,"2012-04-05 13:00:00","2541","12.98","12.98","36.4","37.69","18.76","10.02","22.79","3.842","3.861","3.861","307.1","45.91","904","911","3.28108","0"], [2297,"2012-04-05 14:00:00","2542","12.98","12.99","35.75","36.11","17.15","16.14","20.07","3.606","4.449","4.449","333.7","16.28","272.3","859","3.092954","0"], [2298,"2012-04-05 15:00:00","2543","12.99","13","35.12","35.2","18.09","15.06","19.33","3.548","4.207","4.207","333","16.5","778.6","493.1","1.775218","0"], [2299,"2012-04-05 16:00:00","2544","13","13.01","34.71","35.1","16.44","14.66","18.8","4.88","4.265","4.265","331.4","15.53","417.8","486","1.749748","0"], [2300,"2012-04-05 17:00:00","2545","13","13.02","32.83","33.83","21.76","16.44","22.9","4.606","4.404","4.404","331.3","13.07","147.2","312.5","1.125115","0"], [2301,"2012-04-05 18:00:00","2546","12.99","12.99","31.44","32.08","28.05","21.86","28.09","2.352","3.332","3.332","326.5","11.58","53.06","133.5","0.4806019","0"], [2302,"2012-04-05 19:00:00","2547","12.94","12.94","28.78","29.84","38.86","27.85","38.9","1.94","1.948","1.948","305.5","15.8","0.2","12.79","0.04602746","0"], [2303,"2012-04-05 20:00:00","2548","12.93","12.93","27.06","28.07","42.72","38.73","42.75","0","1.207","1.207","317.7","10.82","0.2","0.082","0.0002953933","0"], [2304,"2012-04-05 21:00:00","2549","12.91","12.91","26","26.52","44.62","42.39","46.2","0","0.3","0.3","35.41","27.7","0","0.087","0.000312473","0"], [2305,"2012-04-05 22:00:00","2550","12.91","12.91","25.31","25.85","42.24","40.99","44.89","0.608","0.577","0.577","104.5","19.83","0","0.073","0.0002626203","0"], [2306,"2012-04-05 23:00:00","2551","12.9","12.9","24.8","25.2","44.16","41.97","44.16","0.47","0.64","0.64","129.5","12.35","0.2","0.074","0.000266626","0"], [2307,"2012-04-06 00:00:00","2552","12.89","12.89","24.41","24.43","45.65","43.21","47.2","0","0.146","0.146","112.3","19.38","0.2","0.093","0.0003345781","0"], [2308,"2012-04-06 01:00:00","2553","12.89","12.89","23.61","23.55","49.93","45.68","50.47","0.118","0.053","0.053","6.348","20.76","0","0.082","0.0002956866","0"], [2309,"2012-04-06 02:00:00","2554","12.88","12.89","22.91","23.45","50.24","47.28","50.38","0.412","0.291","0.291","141","24.76","0.2","0.056","0.0002018117","0"], [2310,"2012-04-06 03:00:00","2555","12.88","12.88","21.31","22.01","54.5","50.21","55.06","0","0.242","0.242","132.9","18.47","0","0.081","0.0002917685","0"], [2311,"2012-04-06 04:00:00","2556","12.87","12.88","20.95","20.91","55.28","53.16","57.57","0.098","0.389","0.389","133.6","15.75","0","0.061","0.0002198494","0"], [2312,"2012-04-06 05:00:00","2557","12.87","12.87","21.55","21.45","50.12","50.02","55.42","0.764","0.607","0.607","138.2","15.21","0","0.053","0.0001908679","0"], [2313,"2012-04-06 06:00:00","2558","12.87","12.87","20.78","21.01","50.26","49.52","52.11","1.019","0.829","0.829","128.5","14.33","1.199","0.159","0.0005736083","0"], [2314,"2012-04-06 07:00:00","2559","12.87","13.09","22.5","21.45","43.11","42.78","50.26","1.078","0.871","0.871","145.1","14.56","122.7","45.8","0.1648876","0"], [2315,"2012-04-06 08:00:00","2560","13.09","13.21","25.45","23.64","34.09","33.95","46.85","1.509","1.018","1.018","132.2","12.39","232.2","198.4","0.7141342","0"], [2316,"2012-04-06 09:00:00","2561","13.14","13.14","31.4","28.38","25.85","24.37","37.29","0.725","1.147","1.147","127.3","14.49","467.6","380","1.36788","0"], [2317,"2012-04-06 10:00:00","2562","13.07","13.07","34.34","33.1","17.89","16.62","26.05","0.392","1.018","1.018","140.1","28.94","446.9","507.3","1.826313","0"], [2318,"2012-04-06 11:00:00","2563","13.02","13.02","36.59","35.68","14.19","13.21","19.27","0.666","0.573","0.573","90","59.06","848","732.2","2.635859","0"], [2319,"2012-04-06 12:00:00","2564","13","13","37.14","36.39","11.97","11.9","15.67","1.254","1.508","1.508","304.3","35.9","576.1","755.5","2.719922","0"], [2320,"2012-04-06 13:00:00","2565","12.99","13","35.29","36.54","17.21","11.46","18.18","3.783","2.873","2.873","288","30.79","567.6","579.7","2.086937","0"], [2321,"2012-04-06 14:00:00","2566","13","13.01","34.45","34.57","19.74","16.84","20.61","3.979","4.162","4.162","315.7","13.52","561.9","597.7","2.151716","0"], [2322,"2012-04-06 15:00:00","2567","13.01","13.01","34.71","34.53","19.03","18.02","21.49","2.646","3.594","3.594","317.7","14.53","538.2","520","1.872048","0"], [2323,"2012-04-06 16:00:00","2568","13.01","13.02","32.86","33.93","20.24","16.88","23.94","4.332","3.34","3.34","333.1","14.33","304.9","362.1","1.303551","0"], [2324,"2012-04-06 17:00:00","2569","13.02","13.04","31.27","32.32","29.83","18.93","29.87","2.528","3.47","3.47","334.3","14","154","238.5","0.8585074","0"], [2325,"2012-04-06 18:00:00","2570","12.98","12.99","29.62","30.57","39.97","29.83","40.14","1.862","2.56","2.56","342","15.89","39.11","97.9","0.3523991","0"], [2326,"2012-04-06 19:00:00","2571","12.94","12.95","28.76","29.07","34.1","33.58","40.58","0.529","1.19","1.19","10.72","26.26","0","10.96","0.03947321","0"], [2327,"2012-04-06 20:00:00","2572","12.93","12.93","27.63","28.53","36.63","32.08","36.96","0.804","0.988","0.988","34.87","30.84","0","0.034","0.0001207698","0"], [2328,"2012-04-06 21:00:00","2573","12.92","12.92","25.89","26.78","43.54","36.16","43.57","0.118","0.295","0.295","35.74","40.98","0.2","0.079","0.0002854989","0"], [2329,"2012-04-06 22:00:00","2574","12.91","12.91","25.38","25.45","45.07","43.3","46.28","0.49","0.335","0.335","80.1","34.64","0","0.079","0.0002845795","0"], [2330,"2012-04-06 23:00:00","2575","12.9","12.9","24.21","25.08","49.22","43.99","49.22","0.451","0.319","0.319","114.1","34.58","0.2","0.082","0.0002966277","0"], [2331,"2012-04-07 00:00:00","2576","12.89","12.89","23.54","23.91","50.77","47.67","52.15","0","0.292","0.292","118.6","20.06","0","0.086","0.0003096722","0"], [2332,"2012-04-07 01:00:00","2577","12.89","12.89","22.6","23.19","49.53","46.83","50.84","0","0.679","0.679","128.4","37.97","0.2","0.078","0.0002807143","0"], [2333,"2012-04-07 02:00:00","2578","12.88","12.89","22.65","22.18","49.74","49.03","53.92","0.235","0.517","0.517","322.7","7.762","0.2","0.034","0.0001208822","0"], [2334,"2012-04-07 03:00:00","2579","12.88","12.88","21.14","21.63","57.13","49.74","57.19","0.49","0.385","0.385","64.66","58.97","0","0.046","0.0001638848","0"], [2335,"2012-04-07 04:00:00","2580","12.88","12.88","20.37","20.8","56.7","54.31","60.1","0.49","0.545","0.545","119.4","53.92","0","0.038","0.0001359081","0"], [2336,"2012-04-07 05:00:00","2581","12.87","12.87","19.46","19.82","54.78","53.87","60.14","1.039","0.952","0.952","118.7","10.58","0","0.055","0.0001968669","0"], [2337,"2012-04-07 06:00:00","2582","12.87","12.87","19.87","19.89","54.91","52.89","55.01","0","0.802","0.802","122.7","11.19","1.199","0.155","0.0005596222","0"], [2338,"2012-04-07 07:00:00","2583","12.87","13.01","21.96","20.9","51.37","51.07","55.89","0","0.429","0.429","147.6","33.69","106.7","41.66","0.1499665","0"], [2339,"2012-04-07 08:00:00","2584","13.01","13.22","23.57","22.4","47.3","47.03","54.05","1.254","1.237","1.237","126.7","15.48","309.7","194.9","0.7016298","0"], [2340,"2012-04-07 09:00:00","2585","13.14","13.14","28.78","26.44","37.06","35.79","48.51","0.196","0.693","0.693","138.6","43.9","525.1","420","1.512139","0"], [2341,"2012-04-07 10:00:00","2586","13.08","13.08","31.15","29.34","30.82","29.81","39.52","1.627","0.984","0.984","298","42.56","709.2","622","2.239183","0"], [2342,"2012-04-07 11:00:00","2587","13.03","13.03","33.47","32.66","20.24","19.07","31.25","0.314","0.922","0.922","186.5","61.04","838","774.2","2.787177","0"], [2343,"2012-04-07 12:00:00","2588","13.01","13.01","35.57","35.02","14.25","13.61","21.96","0.804","0.85","0.85","227.5","71.33","909","876","3.152112","0"], [2344,"2012-04-07 13:00:00","2589","13","13","35.53","36.04","14.82","12.24","21.41","4.43","3.517","3.517","325.4","31.37","900","901","3.241854","0"], [2345,"2012-04-07 14:00:00","2590","13","13","35.62","35.38","17.45","13.98","20.48","4.018","4.349","4.349","322.4","16.66","811","864","3.10895","0"], [2346,"2012-04-07 15:00:00","2591","13","13.01","32.12","33.57","27.17","16.81","29.19","4.136","5.241","5.241","307.8","14.56","662","727.8","2.619935","0"], [2347,"2012-04-07 16:00:00","2592","13.01","13.02","31.56","31.85","30.06","25.99","31.81","3.646","5.085","5.085","315.3","14.55","466.3","564.9","2.033776","0"], [2348,"2012-04-07 17:00:00","2593","13.02","13.04","30.63","31","30.74","28.55","34.57","3.567","4.257","4.257","314.5","17.25","174.9","345.6","1.244217","0"], [2349,"2012-04-07 18:00:00","2594","12.99","12.99","29.14","29.94","38.22","30.84","38.22","4.802","3.255","3.255","305.7","13.07","57.46","138","0.4967945","0"], [2350,"2012-04-07 19:00:00","2595","12.94","12.95","27.49","28.21","44.6","37.52","44.66","1.705","2.891","2.891","307.8","12.13","0.2","14.46","0.05203962","0"], [2351,"2012-04-07 20:00:00","2596","12.93","12.93","26.43","26.99","50.13","44.29","50.23","1.039","2.076","2.076","300.3","12.39","0","0.063","0.0002265692","0"], [2352,"2012-04-07 21:00:00","2597","12.92","12.92","25.82","26.14","54.48","50","54.65","0.451","1.159","1.159","298","16.63","0","0.065","0.0002356248","0"], [2353,"2012-04-07 22:00:00","2598","12.91","12.91","24.33","24.99","57.97","53.77","59.61","0.549","0.387","0.387","64.18","61.04","0","0.072","0.0002586151","0"], [2354,"2012-04-07 23:00:00","2599","12.9","12.9","25.05","24.35","55.85","55.72","60.1","0.49","0.273","0.273","290.3","49.18","0","0.093","0.0003335747","0"], [2355,"2012-04-08 00:00:00","2600","12.89","12.89","23.64","24.23","57.68","55.31","58.55","0.49","0.306","0.306","176.5","42.35","0","0.1","0.0003586146","0"], [2356,"2012-04-08 01:00:00","2601","12.89","12.89","23.14","23.31","61.66","57.58","61.66","1.039","0.789","0.789","159.9","14.54","0","0.08","0.0002877024","0"], [2357,"2012-04-08 02:00:00","2602","12.89","12.89","23.26","23.22","63.26","61.52","63.43","1.176","0.982","0.982","162.7","21.57","0","0.065","0.0002337503","0"], [2358,"2012-04-08 03:00:00","2603","12.88","12.89","22.89","23.23","65.86","62.93","65.93","1.098","0.79","0.79","99.2","90.1","0","0.064","0.0002317492","0"], [2359,"2012-04-08 04:00:00","2604","12.88","12.88","23.2","23.24","62.05","60.64","66.03","1.47","1.098","1.098","161.7","60.84","0.2","0.084","0.0003036707","0"], [2360,"2012-04-08 05:00:00","2605","12.88","12.88","22.73","23.01","61.95","61.21","62.25","0.568","0.994","0.994","189","18.14","0","0.087","0.0003146602","0"], [2361,"2012-04-08 06:00:00","2606","12.88","12.88","22.47","22.51","61.52","61.39","62.94","0.745","0.871","0.871","175.5","19.15","2.398","0.258","0.0009270479","0"], [2362,"2012-04-08 07:00:00","2607","12.87","13.02","22.84","22.44","58.63","58.05","61.46","0.392","0.573","0.573","158.8","24.21","114.3","38.05","0.136997","0"], [2363,"2012-04-08 08:00:00","2608","13.02","13.17","25.61","24.14","46.71","46.68","58.56","1.039","0.923","0.923","147.6","24.48","324","224.1","0.8067958","0"], [2364,"2012-04-08 09:00:00","2609","13.12","13.12","28.23","27.25","33.83","33.26","47.78","3.43","1.401","1.401","203.5","42.13","533.4","411.9","1.482822","0"], [2365,"2012-04-08 10:00:00","2610","13.07","13.07","30.85","29.51","23.18","22.21","34.4","2.254","2.586","2.586","274.5","33.77","610","632","2.275356","0"], [2366,"2012-04-08 11:00:00","2611","13.06","13.09","29.08","29.91","31.26","20.92","31.26","4.273","4.186","4.186","289.6","20.48","367.1","359","1.292311","0"], [2367,"2012-04-08 12:00:00","2612","13.08","13.08","29.08","29.08","32.87","28.47","32.87","2.587","3.825","3.825","286.4","18.1","467.7","457.8","1.648189","0"], [2368,"2012-04-08 13:00:00","2613","13.08","13.09","28.91","29.03","28.6","25.77","33.55","1.646","3.368","3.368","299.8","17.8","395.9","356.1","1.281925","0"], [2369,"2012-04-08 14:00:00","2614","13.08","13.09","29.68","29.39","25.3","24.13","29.21","2.528","2.261","2.261","337.2","17.3","483.3","350.2","1.260631","0"], [2370,"2012-04-08 15:00:00","2615","13.05","13.05","31.37","31","23.48","19.75","26.55","2.626","2.41","2.41","327.3","23.1","848","668.1","2.404989","0"], [2371,"2012-04-08 16:00:00","2616","13.05","13.05","30.87","31.35","25.33","21.63","25.49","2.528","3.582","3.582","333.7","17.03","390.5","479.7","1.72678","0"], [2372,"2012-04-08 17:00:00","2617","13.05","13.07","29.84","30.65","25.7","22.37","26.85","3.254","3.809","3.809","336.9","19.61","96.2","233","0.8389024","0"], [2373,"2012-04-08 18:00:00","2618","13","13","28.64","29.08","30.99","24.39","32.17","0.784","2.105","2.105","326.5","22.47","49.69","85.8","0.3088052","0"], [2374,"2012-04-08 19:00:00","2619","12.95","12.95","27.36","28.03","33.9","30.22","33.9","0","0.381","0.381","335.8","32.9","0","10.76","0.03873499","0"], [2375,"2012-04-08 20:00:00","2620","12.94","12.94","26.87","27.03","36.09","33.73","37","0","0.26","0.26","351.7","61.36","0","0.053","0.0001896646","0"], [2376,"2012-04-08 21:00:00","2621","12.93","12.93","26.21","26.89","36.91","34.01","37.75","0.96","0.382","0.382","151.8","38.5","0","0.04","0.0001447806","0"], [2377,"2012-04-08 22:00:00","2622","12.91","12.92","26.2","26.4","40.17","34.25","40.17","2.313","1.351","1.351","291.6","13.44","0.2","0.058","0.0002076948","0"], [2378,"2012-04-08 23:00:00","2623","12.91","12.91","24.03","25.01","62.11","40.21","62.11","0","1.353","1.353","307.6","16.36","0","0.072","0.0002606217","0"], [2379,"2012-04-09 00:00:00","2624","12.9","12.9","23.43","23.9","63.8","59.96","63.99","0","0.123","0.123","354.9","42.42","0","0.079","0.0002836191","0"], [2380,"2012-04-09 01:00:00","2625","12.9","12.9","22.6","23.27","62.8","61.35","64.14","1.45","0.637","0.637","170.2","31.41","0","0.077","0.0002776997","0"], [2381,"2012-04-09 02:00:00","2626","12.89","12.89","21.73","21.97","60.41","60.41","63.95","0.98","0.896","0.896","113.9","8.04","0","0.086","0.0003086783","0"], [2382,"2012-04-09 03:00:00","2627","12.88","12.89","20.72","21.12","61.33","58.42","61.73","0","0.327","0.327","66.26","45.03","0.2","0.082","0.0002936998","0"], [2383,"2012-04-09 04:00:00","2628","12.88","12.88","19.7","20.2","66.98","61.06","66.98","0.647","0.079","0.079","336","4.578","0","0.057","0.0002058431","0"], [2384,"2012-04-09 05:00:00","2629","12.88","12.88","19.63","19.88","66.27","64.89","67.96","1.352","0.512","0.512","87.3","33.3","0","0.034","0.0001219198","0"], [2385,"2012-04-09 06:00:00","2630","12.87","12.87","19.06","19.47","66.04","63.34","66.48","0.392","1.214","1.214","115.5","7.495","2.398","0.26","0.0009354212","0"], [2386,"2012-04-09 07:00:00","2631","12.87","13.07","20.14","19.33","62.13","62.13","66.1","1.274","1.176","1.176","113.8","7.05","125.3","47.55","0.171169","0"], [2387,"2012-04-09 08:00:00","2632","13.07","13.22","24.11","21.92","56.83","56.13","62.23","0.372","1.051","1.051","118.4","11.21","334.1","229","0.8242921","0"], [2388,"2012-04-09 09:00:00","2633","13.14","13.14","27.86","25.98","36.89","36.89","57.07","1.646","1.097","1.097","120.4","19.79","545.1","439.6","1.582494","0"], [2389,"2012-04-09 10:00:00","2634","13.08","13.08","31.01","29.47","25.3","24.12","38","1.078","0.892","0.892","30.69","44.41","722.2","636.7","2.29215","0"], [2390,"2012-04-09 11:00:00","2635","13.05","13.05","31.96","31.35","21.89","21.45","25.9","3.038","1.329","1.329","1.284","47.42","822","779.1","2.804716","0"], [2391,"2012-04-09 12:00:00","2636","13.03","13.03","33.13","32.46","17.22","16.11","23.81","2.568","2.202","2.202","326.8","34.93","899","870","3.130402","0"], [2392,"2012-04-09 13:00:00","2637","13.02","13.02","33.2","33.18","17.05","15.97","18.86","3.665","2.778","2.778","340.3","26.13","902","905","3.258602","0"], [2393,"2012-04-09 14:00:00","2638","13.02","13.02","33.87","33.62","17.38","16.58","19.23","2.43","2.528","2.528","339.6","26.15","832","867","3.120668","0"], [2394,"2012-04-09 15:00:00","2639","13.01","13.01","33.8","33.79","16.74","15.8","17.75","2.313","3.025","3.025","330.4","21.91","689.6","762.6","2.745334","0"], [2395,"2012-04-09 16:00:00","2640","13.01","13.02","32.63","33.08","19.94","16.11","20.95","4.351","3.338","3.338","334.5","16.45","495.9","589.9","2.123634","0"], [2396,"2012-04-09 17:00:00","2641","13.02","13.03","31.19","32.03","20.65","19.37","21.55","4.567","3.645","3.645","327.2","15.21","278","388.4","1.39831","0"], [2397,"2012-04-09 18:00:00","2642","12.98","12.98","30.03","30.64","21.36","19.84","21.53","3.665","3.086","3.086","334.4","14.89","73.61","170.1","0.6125054","0"], [2398,"2012-04-09 19:00:00","2643","12.94","12.95","28.59","29.24","24.4","20.82","24.43","2.744","2.162","2.162","339.1","13.03","0.2","19.04","0.06854063","0"], [2399,"2012-04-09 20:00:00","2644","12.93","12.93","26.82","27.83","28.88","24.37","29.09","0.294","1.31","1.31","351.4","27.44","0.2","0.066","0.0002375291","0"], [2400,"2012-04-09 21:00:00","2645","12.92","12.92","25.57","26.03","28.73","27.21","31.99","0","0.046","0.046","49.41","5.631","0","0.064","0.0002286146","0"], [2401,"2012-04-09 22:00:00","2646","12.91","12.91","24.38","24.87","32.88","28.73","32.98","0.235","0.143","0.143","107.1","9.09","0","0.038","0.0001378166","0"], [2402,"2012-04-09 23:00:00","2647","12.91","12.91","23.17","23.62","37.84","32.88","38.68","0.431","0.24","0.24","45.53","46.31","0","0.022","7.891694e-05","0"], [2403,"2012-04-10 00:00:00","2648","12.89","12.89","24.12","23.32","38.92","35.04","40.47","0.255","0.604","0.604","8.31","37.19","0","0.021","7.692057e-05","0"], [2404,"2012-04-10 01:00:00","2649","12.89","12.89","22.47","22.84","40.77","37.47","42.59","0.196","0.746","0.746","109.8","16.91","0.2","0.041","0.0001458507","0"], [2405,"2012-04-10 02:00:00","2650","12.88","12.89","21.53","22","42.83","40.77","44.04","0","0.462","0.462","122.3","18.59","0","0.049","0.0001758362","0"], [2406,"2012-04-10 03:00:00","2651","12.88","12.88","21.71","21.6","41.19","39.63","43.07","0","0.172","0.172","104.8","13.3","0","0.039","0.0001408972","0"], [2407,"2012-04-10 04:00:00","2652","12.88","12.88","21.38","21.6","45.27","41.12","45.74","0","0.064","0.064","332","9.16","0","0.024","8.794069e-05","0"], [2408,"2012-04-10 05:00:00","2653","12.87","12.87","20.37","20.87","47.93","44.77","48","0","0.371","0.371","115.2","15.28","0","0.014","5.196451e-05","0"], [2409,"2012-04-10 06:00:00","2654","12.87","12.87","20.44","20.7","47.5","45.2","48.64","0","0.302","0.302","151.8","27.32","2.998","0.344","0.001239214","0"], [2410,"2012-04-10 07:00:00","2655","12.87","13.09","21.79","20.56","44.13","43.99","50.03","0.314","0.271","0.271","103.6","47.01","120.7","52.4","0.1886476","0"], [2411,"2012-04-10 08:00:00","2656","13.09","13.23","23.88","22.86","41.61","38.11","46.58","0.941","0.512","0.512","94.8","22.41","352.1","160.3","0.5770758","0"], [2412,"2012-04-10 09:00:00","2657","13.13","13.13","28.8","26.83","25.95","25.89","40.8","1.98","0.62","0.62","13.26","73.16","593","479","1.724552","0"], [2413,"2012-04-10 10:00:00","2658","13.08","13.08","30.25","29.41","23.82","21.84","27.26","1.627","1.835","1.835","334.1","21.35","680","597.6","2.151278","0"], [2414,"2012-04-10 11:00:00","2659","13.04","13.04","32.3","31.57","18.36","16.41","24.69","1.49","1.619","1.619","338.8","37.94","979","783.8","2.821572","0"], [2415,"2012-04-10 12:00:00","2660","13.03","13.03","32.9","32.7","19.33","17.65","20.78","1.45","2.177","2.177","340","25.92","671.9","663.1","2.387194","0"], [2416,"2012-04-10 13:00:00","2661","13.02","13.02","33.91","33.42","19.67","18.83","21.49","0.941","1.813","1.813","356.1","33.23","455.1","593.8","2.137806","0"], [2417,"2012-04-10 14:00:00","2662","13.02","13.02","34.31","34.4","17.65","16.61","21.02","1.666","1.605","1.605","10.45","34.78","425.3","567.1","2.041495","0"], [2418,"2012-04-10 15:00:00","2663","13.01","13.01","35.38","35.09","14.73","14.19","17.82","1.568","1.865","1.865","3.229","27.73","688.2","568.5","2.04661","0"], [2419,"2012-04-10 16:00:00","2664","13","13.01","34.85","34.91","14.53","14.49","18.76","2.96","2.669","2.669","349.5","23.44","303.5","426.9","1.536984","0"], [2420,"2012-04-10 17:00:00","2665","13.01","13.02","33.5","34.29","19.94","14.29","22.73","1.45","2.499","2.499","348","22.11","195.4","279","1.004449","0"], [2421,"2012-04-10 18:00:00","2666","12.98","12.98","32.65","33.36","17.86","17.49","19.91","1.215","2.187","2.187","338.7","19.57","44.88","130.7","0.4705632","0"], [2422,"2012-04-10 19:00:00","2667","12.94","12.94","30.89","31.78","18.88","15.88","19.95","1.235","1.148","1.148","12.11","22.21","0","14.45","0.05202867","0"], [2423,"2012-04-10 20:00:00","2668","12.93","12.93","29.91","30.3","22.62","18.84","23.16","0.725","1.068","1.068","354.1","16.11","0","0.055","0.0001985428","0"], [2424,"2012-04-10 21:00:00","2669","12.92","12.93","28.87","29.39","22.82","21.74","24.5","1.764","1.195","1.195","341.7","21.17","0","0.042","0.0001527036","0"], [2425,"2012-04-10 22:00:00","2670","12.92","12.92","26.59","27.28","52.15","22.75","60.12","1.548","2.476","2.476","331.8","13.04","0","0.056","0.0002016242","0"], [2426,"2012-04-10 23:00:00","2671","12.91","12.91","26.06","26.43","51.75","48.35","52.42","1.568","1.961","1.961","323.5","27.58","0","0.063","0.0002256145","0"], [2427,"2012-04-11 00:00:00","2672","12.9","12.9","25.05","25.63","65.05","51.72","67.47","0.235","1.449","1.449","331.6","34.44","0","0.069","0.0002466094","0"], [2428,"2012-04-11 01:00:00","2673","12.9","12.9","24.36","24.85","61.57","61.5","65.59","1.333","0.573","0.573","21.68","41.63","0","0.095","0.0003414882","0"], [2429,"2012-04-11 02:00:00","2674","12.89","12.89","23.79","24.38","58.74","58.74","62.51","0.627","0.54","0.54","55.97","25.4","0.2","0.091","0.0003275294","0"], [2430,"2012-04-11 03:00:00","2675","12.89","12.89","23.9","23.64","57.67","57.23","60.4","0.588","0.429","0.429","94.6","37.58","0","0.076","0.0002746737","0"], [2431,"2012-04-11 04:00:00","2676","12.89","12.89","24.11","23.82","52.45","51.31","57.98","0","0.288","0.288","135","56.23","0.2","0.075","0.0002707083","0"], [2432,"2012-04-11 05:00:00","2677","12.88","12.89","24.94","24.68","39.95","36.61","53.87","0.921","0.979","0.979","83.1","79.3","0.2","0.076","0.0002737022","0"], [2433,"2012-04-11 06:00:00","2678","12.88","12.88","24.26","24.76","47.76","40.05","47.89","0","0.448","0.448","235.6","56.93","1.598","0.236","0.0008509054","0"], [2434,"2012-04-11 07:00:00","2679","12.88","12.94","24.01","23.99","48.95","46.49","50.19","0","0.286","0.286","167.2","51.96","73.52","29.56","0.1064305","0"], [2435,"2012-04-11 08:00:00","2680","12.94","13.17","26.61","25.49","41.93","38.97","49.55","1.078","0.574","0.574","143.4","44.05","345.9","155.9","0.5611898","0"], [2436,"2012-04-11 09:00:00","2681","13.09","13.09","31","29.06","25.17","23.15","42.5","0.549","0.73","0.73","154.5","33.01","556.3","446.8","1.608609","0"], [2437,"2012-04-11 10:00:00","2682","13.04","13.04","32.91","31.97","22.73","21.36","25.64","2.587","1.186","1.186","355.1","36.99","725.8","621","2.235713","0"], [2438,"2012-04-11 11:00:00","2683","13.02","13.02","35.02","34.12","19.5","19.47","23.57","5.096","2.731","2.731","357.5","32.13","870","751.8","2.706449","0"], [2439,"2012-04-11 12:00:00","2684","13","13","36.04","35.71","17.88","16.74","20.28","4.214","3.025","3.025","7.33","34.82","669.1","873","3.142787","0"], [2440,"2012-04-11 13:00:00","2685","12.99","13","36.87","36.49","15.26","14.86","18.49","3.508","2.353","2.353","6.317","34.15","935","884","3.181428","0"], [2441,"2012-04-11 14:00:00","2686","12.99","12.99","36.27","36.59","19.36","14.72","19.53","3.704","3.765","3.765","337.7","33.63","832","874","3.146738","0"], [2442,"2012-04-11 15:00:00","2687","12.99","12.99","35.39","35.63","20.07","17.78","21.41","5.978","4.704","4.704","327.7","14.54","699","769.3","2.769491","0"], [2443,"2012-04-11 16:00:00","2688","12.99","12.99","34.99","35.46","20.5","18.59","21.24","4.155","4.003","4.003","318.7","15.29","510.8","606.6","2.183845","0"], [2444,"2012-04-11 17:00:00","2689","12.99","13","33.83","34.44","22.12","18.82","22.12","2.862","4.148","4.148","314.4","14.98","292.9","403","1.450861","0"], [2445,"2012-04-11 18:00:00","2690","12.96","12.96","32.3","33.21","25.89","21.59","25.92","3.822","3.394","3.394","314.5","15.64","86.4","187","0.6733444","0"], [2446,"2012-04-11 19:00:00","2691","12.93","12.94","30.25","31.38","30.82","24.45","30.82","2.783","2.771","2.771","317.9","12.19","0","23.77","0.08557579","0"], [2447,"2012-04-11 20:00:00","2692","12.92","12.93","28.83","29.49","38.77","30.89","38.84","1.196","1.75","1.75","308.7","9.58","0","0.045","0.0001616322","0"], [2448,"2012-04-11 21:00:00","2693","12.92","12.92","27.26","28.03","47.13","38.74","47.13","1.666","1.195","1.195","311.7","12.47","0","0.07","0.0002525131","0"], [2449,"2012-04-11 22:00:00","2694","12.91","12.91","25.66","26.38","57.75","47","57.95","0","0.286","0.286","329.2","29.36","0.2","0.082","0.0002955219","0"], [2450,"2012-04-11 23:00:00","2695","12.9","12.9","25.12","25.34","63.94","57.01","63.94","0.451","0.15","0.15","301.1","24.79","0","0.099","0.0003554954","0"], [2451,"2012-04-12 00:00:00","2696","12.89","12.89","24.51","25.18","66.43","63.84","66.6","0","0.401","0.401","298.4","9.97","0","0.091","0.0003276358","0"], [2452,"2012-04-12 01:00:00","2697","12.89","12.89","22.94","23.12","58.59","58.39","67.68","0.608","0.838","0.838","118.3","10","0","0.094","0.0003396418","0"], [2453,"2012-04-12 02:00:00","2698","12.88","12.88","21.79","22.27","60.85","58.32","61.05","1.137","1.246","1.246","115.5","11.25","0.2","0.084","0.0003006888","0"], [2454,"2012-04-12 03:00:00","2699","12.88","12.88","21.39","21.67","64.42","60.68","64.76","1","0.961","0.961","117.9","7.701","0.2","0.095","0.0003436633","0"], [2455,"2012-04-12 04:00:00","2700","12.87","12.87","20.76","21.08","65.37","63.45","65.37","0.843","0.879","0.879","112.9","12.06","0","0.09","0.000325726","0"], [2456,"2012-04-12 05:00:00","2701","12.87","12.87","20.17","20.82","68.77","64.67","68.87","0.882","0.446","0.446","125.3","11.88","0","0.076","0.0002718101","0"], [2457,"2012-04-12 06:00:00","2702","12.87","12.87","20.27","19.99","68.6","67.79","69.98","0.764","0.517","0.517","125.1","19.68","5.996","0.658","0.002370388","0"], [2458,"2012-04-12 07:00:00","2703","12.86","13.16","21.75","20.64","57.57","57.57","68.56","1.352","0.949","0.949","135.7","14.06","151.5","65.71","0.2365498","0"], [2459,"2012-04-12 08:00:00","2704","13.16","13.18","26.82","24.02","40.01","39.5","57.67","1.392","1.213","1.213","127.3","15.32","370.7","260.3","0.9370452","0"], [2460,"2012-04-12 09:00:00","2705","13.1","13.1","31.81","29.42","23.18","22.81","40.31","1.372","1.762","1.762","134","17.03","583","472.8","1.702077","0"], [2461,"2012-04-12 10:00:00","2706","13.03","13.03","33.98","33.38","19.4","17.96","24.09","0.98","1.031","1.031","123.1","71.88","513.9","685.3","2.467014","0"], [2462,"2012-04-12 11:00:00","2707","13","13","35.23","34.89","18.29","17.31","20.68","1.823","1.111","1.111","312.9","63.02","636.6","799.6","2.878738","0"], [2463,"2012-04-12 12:00:00","2708","12.99","13.01","31.48","33.59","32.68","16.81","33.11","6.644","4.542","4.542","280.7","25.74","561","722.8","2.602176","0"], [2464,"2012-04-12 13:00:00","2709","13.01","13.02","32.54","31.62","25.49","24.08","33.86","2.822","5.516","5.516","283.2","21.65","885","888","3.195813","0"], [2465,"2012-04-12 14:00:00","2710","13.02","13.02","30.56","32.05","36.62","23.34","36.99","7.624","6.064","6.064","287.4","18.86","612.1","809","2.912286","0"], [2466,"2012-04-12 15:00:00","2711","13.02","13.04","29.93","30.17","43.05","35.35","45.07","8.53","7.269","7.269","300.3","14.34","599.4","673.5","2.424695","0"], [2467,"2012-04-12 16:00:00","2712","13.04","13.04","30.03","30.02","39.35","39.15","45.01","6.272","6.422","6.422","312.4","14.69","450.6","522.4","1.880584","0"], [2468,"2012-04-12 17:00:00","2713","13.04","13.07","28.71","29.37","45.89","37.07","47.2","6.958","5.389","5.389","315.4","12.99","115.7","238","0.8568081","0"], [2469,"2012-04-12 18:00:00","2714","12.97","12.97","27.75","27.99","49.27","45.66","50.31","3.665","4.762","4.762","322.9","13.73","40.31","69","0.2484035","0"], [2470,"2012-04-12 19:00:00","2715","12.94","12.94","27.32","27.43","49.78","49.3","51.53","2.274","2.591","2.591","339.6","23.56","0","11.5","0.04139067","0"], [2471,"2012-04-12 20:00:00","2716","12.93","12.93","27.36","27.35","49.05","48.85","50.63","1.666","1.107","1.107","45.76","30.31","0","0.062","0.0002215849","0"], [2472,"2012-04-12 21:00:00","2717","12.92","12.92","26.9","27.22","51.31","49.01","51.75","0.686","0.798","0.798","80.5","46.03","0.2","0.075","0.0002705024","0"], [2473,"2012-04-12 22:00:00","2718","12.91","12.91","26.3","26.68","52.96","50.74","52.96","0.412","0.187","0.187","80.1","10.76","0","0.083","0.0002995072","0"], [2474,"2012-04-12 23:00:00","2719","12.9","12.91","25.68","25.81","54.76","52.9","55.27","0.235","0.086","0.086","83.2","17.19","0","0.079","0.0002835729","0"], [2475,"2012-04-13 00:00:00","2720","12.9","12.9","24.9","25.46","54.36","53.18","54.8","0.941","0.483","0.483","187.5","15.86","0","0.072","0.0002586364","0"], [2476,"2012-04-13 01:00:00","2721","12.89","12.89","24.53","24.69","55.91","54.16","56.08","1.176","0.822","0.822","181.9","16.61","0.2","0.076","0.000272652","0"], [2477,"2012-04-13 02:00:00","2722","12.89","12.89","23.19","23.81","59.08","55.64","59.18","0.902","0.899","0.899","188.3","15.47","0","0.075","0.0002686671","0"], [2478,"2012-04-13 03:00:00","2723","12.89","12.89","23.1","23.39","61.58","59.05","61.65","0.725","1.173","1.173","200.2","15.82","0","0.059","0.0002137622","0"], [2479,"2012-04-13 04:00:00","2724","12.88","12.88","22.25","22.59","64.14","61.55","64.31","0.725","0.897","0.897","180.2","17.99","0","0.053","0.0001917943","0"], [2480,"2012-04-13 05:00:00","2725","12.88","12.88","21.39","21.9","66.51","63.77","66.54","0.608","0.434","0.434","175.3","24.25","0.2","0.042","0.0001528368","0"], [2481,"2012-04-13 06:00:00","2726","12.87","12.87","20.92","21.16","68.1","66.21","68.5","1.313","0.628","0.628","180.3","33.64","4.396","0.536","0.001931184","0"], [2482,"2012-04-13 07:00:00","2727","12.87","13.04","21.9","21.19","67.32","67.19","68.5","1.215","1.266","1.266","195.8","14.13","118.7","51.26","0.1845399","0"], [2483,"2012-04-13 08:00:00","2728","13.04","13.18","24.57","23.24","63.25","61.77","67.42","1.666","1.508","1.508","205.9","18.61","314.4","215.7","0.7765795","0"], [2484,"2012-04-13 09:00:00","2729","13.12","13.12","27.39","26.17","58.4","57.12","63.95","0.47","1.16","1.16","227.1","39.73","523.9","423.6","1.524959","0"], [2485,"2012-04-13 10:00:00","2730","13.07","13.07","29.7","28.72","41.07","40.8","58.53","0.882","1.311","1.311","239.2","38.48","743.2","626","2.253424","0"], [2486,"2012-04-13 11:00:00","2731","13.05","13.05","28.98","29.66","49.91","39.46","52.03","4.9","3.605","3.605","290.9","29.42","803","741.6","2.669762","0"], [2487,"2012-04-13 12:00:00","2732","13.05","13.05","29.15","29.04","45.31","43.79","52.91","3.508","4.489","4.489","298.9","15.48","793.2","841","3.026554","0"], [2488,"2012-04-13 13:00:00","2733","13.05","13.05","29.32","29.08","44.3","40.6","50.42","3.332","4.023","4.023","298.1","17.37","881","864","3.110308","0"], [2489,"2012-04-13 14:00:00","2734","13.05","13.05","29.46","29.55","42.01","38.41","46.25","4.43","4.237","4.237","308.3","19.28","783.5","832","2.995414","0"], [2490,"2012-04-13 15:00:00","2735","13.04","13.05","29.69","29.68","37.4","36.8","42.31","3.783","4.224","4.224","298","16.18","647.2","724.9","2.6095","0"], [2491,"2012-04-13 16:00:00","2736","13.05","13.05","28.92","29.35","40.09","37.2","40.46","4.684","4.167","4.167","297.2","17.25","459","550.5","1.981725","0"], [2492,"2012-04-13 17:00:00","2737","13.05","13.07","28.43","28.77","43.03","38.08","43.49","3.94","3.247","3.247","288.2","17.43","254.2","358.2","1.2896","0"], [2493,"2012-04-13 18:00:00","2738","13.02","13.02","26.99","28.06","51.65","39.67","51.72","2.646","2.855","2.855","289.2","18.85","65.85","154.9","0.5576448","0"], [2494,"2012-04-13 19:00:00","2739","12.96","12.96","25.88","26.29","52.85","50.54","53.2","1.646","2.041","2.041","290.7","17.56","0.2","18.44","0.06636958","0"], [2495,"2012-04-13 20:00:00","2740","12.94","12.94","25.45","25.65","52.39","50.91","54.34","0.725","1.076","1.076","272.7","23.72","0","0.101","0.0003633828","0"], [2496,"2012-04-13 21:00:00","2741","12.92","12.93","25.06","25.32","55.97","52.26","56.04","1.196","1.09","1.09","227.6","24.65","0","0.086","0.000310537","0"], [2497,"2012-04-13 22:00:00","2742","12.92","12.92","24.8","25.02","60.79","55.71","60.79","0.725","1.209","1.209","250.1","25.54","0","0.082","0.0002935781","0"], [2498,"2012-04-13 23:00:00","2743","12.91","12.91","24.03","24.24","65.54","59.89","65.81","2.509","1.225","1.225","307.4","20.49","0.2","0.077","0.0002786023","0"], [2499,"2012-04-14 00:00:00","2744","12.9","12.9","23.39","23.72","77.97","65.48","79.22","2.979","3.378","3.378","313.9","11.99","0","0.044","0.0001577919","0"], [2500,"2012-04-14 01:00:00","2745","12.9","12.9","23.22","23.37","78.75","77.97","79.76","2.038","2.904","2.904","321.5","15.52","0","0.055","0.0001987248","0"], [2501,"2012-04-14 02:00:00","2746","12.89","12.89","22.92","23.01","80.3","78.65","80.6","1.411","1.944","1.944","305.6","11.89","0.2","0.068","0.0002446852","0"], [2502,"2012-04-14 03:00:00","2747","12.89","12.89","23.23","23.2","73.7","72.32","80.5","3.744","2.241","2.241","281.9","29.17","0","0.054","0.0001957829","0"], [2503,"2012-04-14 04:00:00","2748","12.89","12.89","22.49","22.84","65.18","64.95","77.68","6.801","3.787","3.787","265.3","32.16","0","0.046","0.0001648187","0.1"], [2504,"2012-04-14 05:00:00","2749","12.88","12.88","21.42","22.16","70.55","58.55","70.69","1.137","4.214","4.214","268.5","42.28","0","0.034","0.0001208703","0.5"], [2505,"2012-04-14 06:00:00","2750","12.88","12.88","20.12","20.73","81","68.77","81.6","1.039","1.391","1.391","123.8","53.37","3.197","0.223","0.0008032719","0.2"], [2506,"2012-04-14 07:00:00","2751","12.88","13.22","21.86","20.64","73.25","72.81","82.9","2.293","2.193","2.193","139.4","20.77","235.4","98","0.3527057","0"], [2507,"2012-04-14 08:00:00","2752","13.2","13.2","23.46","22.65","65.21","64.97","73.28","3.528","2.228","2.228","127.9","19.79","370.4","249.4","0.8980007","0"], [2508,"2012-04-14 09:00:00","2753","13.15","13.15","27.1","25.17","49.76","49.12","66.19","2.646","2.534","2.534","131.4","16.27","468.9","449.1","1.616848","0"], [2509,"2012-04-14 10:00:00","2754","13.11","13.11","29.45","28.1","35.67","35.67","49.96","2.548","1.99","1.99","148.8","26.01","495","515.7","1.856402","0"], [2510,"2012-04-14 11:00:00","2755","13.07","13.07","30.78","30.25","30.24","29.14","38.36","2.822","1.818","1.818","237.5","41.28","622.7","566","2.037642","0"], [2511,"2012-04-14 12:00:00","2756","13.06","13.06","30.53","30.75","28.83","27.75","31.32","0.784","2.298","2.298","235.7","39.54","525.3","592.4","2.132645","0"], [2512,"2012-04-14 13:00:00","2757","13.05","13.05","30.57","30.77","32.59","28.29","34.48","1.156","1.839","1.839","256.1","42.56","656.6","592.9","2.134344","0"], [2513,"2012-04-14 14:00:00","2758","13.05","13.05","29.63","30.23","42.72","30.37","44.5","3.273","2.591","2.591","303.9","27.74","587.6","583.2","2.099522","0"], [2514,"2012-04-14 15:00:00","2759","13.05","13.05","28.89","29.69","48.17","38.38","49.14","2.528","2.776","2.776","297.9","20.18","376","552.2","1.988036","0"], [2515,"2012-04-14 16:00:00","2760","13.05","13.07","28.57","28.32","48.69","46.75","53.26","1.725","2.875","2.875","308.1","18.68","560.7","394.1","1.418853","0"], [2516,"2012-04-14 17:00:00","2761","13.07","13.07","28.27","28.6","51.08","47.41","51.24","1.921","2.176","2.176","299.3","21.2","331","381.6","1.373707","0"], [2517,"2012-04-14 18:00:00","2762","13.07","13.07","26.72","27.73","54.98","50.34","55.25","2.587","2.704","2.704","314.2","17.24","82.6","189.3","0.6813046","0"], [2518,"2012-04-14 19:00:00","2763","12.97","12.97","25.51","26.12","59.88","55.01","59.99","1.686","2.381","2.381","325.7","18.97","0.2","27.94","0.1005734","0"], [2519,"2012-04-14 20:00:00","2764","12.95","12.95","24.81","25.12","70.27","59.78","70.27","1.96","2.07","2.07","330.9","11.68","0.2","0.075","0.0002715374","0"], [2520,"2012-04-14 21:00:00","2765","12.93","12.93","23.92","24.28","72.27","70.17","72.76","0.118","1.8","1.8","311.1","11.23","0.2","0.082","0.0002965538","0"], [2521,"2012-04-14 22:00:00","2766","12.92","12.93","22.89","23.27","75.76","72","76.06","0.314","0.168","0.168","89","19.94","0","0.068","0.0002456569","0"], [2522,"2012-04-14 23:00:00","2767","12.91","12.92","22.2","22.61","77.93","75.63","78","0.529","0.539","0.539","101.9","6.082","0.2","0.057","0.0002037791","0"], [2523,"2012-04-15 00:00:00","2768","12.9","12.91","21.77","21.96","81.7","77.73","81.7","0","0.11","0.11","98.9","2.162","0.2","0.036","0.00013087","0"], [2524,"2012-04-15 01:00:00","2769","12.9","12.9","21.2","21.57","83.6","81.2","83.8","0","0.001","0.001","61.57","0.047","0","0.041","0.0001458831","0"], [2525,"2012-04-15 02:00:00","2770","12.89","12.89","20.6","20.98","85.1","83.5","85.5","0.882","0.266","0.266","96","27.09","0","0.031","0.0001119248","0"], [2526,"2012-04-15 03:00:00","2771","12.88","12.89","20.37","20.57","84","83.7","86.2","0.098","0.582","0.582","310.9","9.83","0","0.047","0.000167887","0"], [2527,"2012-04-15 04:00:00","2772","12.88","12.88","19.63","20.25","85.1","83.8","85.2","1.117","0.19","0.19","88.6","17.79","0","0.043","0.0001558944","0"], [2528,"2012-04-15 05:00:00","2773","12.88","12.88","19.23","19.43","87.7","85.1","88","1.058","0.745","0.745","112.8","8.12","0","0.026","9.193685e-05","0"], [2529,"2012-04-15 06:00:00","2774","12.87","12.87","18.65","18.89","87.7","87","88.3","0.725","0.821","0.821","128.3","12.32","4.397","0.478","0.001721866","0"], [2530,"2012-04-15 07:00:00","2775","12.87","13.23","20.41","19.11","86.3","86.2","88.1","0","0.299","0.299","122.6","15.69","140.9","67.35","0.2424459","0"], [2531,"2012-04-15 08:00:00","2776","13.21","13.21","23.77","22.09","75.86","75.66","86.6","1.117","0.493","0.493","157.1","48.48","350.4","246.4","0.8870417","0"], [2532,"2012-04-15 09:00:00","2777","13.15","13.15","25.24","24.48","61.64","59.89","76.53","1.588","1.007","1.007","279.6","36.46","547.3","451","1.623579","0"], [2533,"2012-04-15 10:00:00","2778","13.1","13.1","28.64","26.64","41.86","41.45","61.54","1.156","1.177","1.177","291.3","46.61","720.4","638","2.296678","0"], [2534,"2012-04-15 11:00:00","2779","13.06","13.06","29.42","28.44","38.11","36.83","44.75","2.999","1.617","1.617","309.6","42.38","861","785.4","2.827562","0"], [2535,"2012-04-15 12:00:00","2780","13.05","13.05","30.52","29.88","35.14","33.29","40.26","1.686","1.764","1.764","297.1","46.99","962","870","3.132214","0"], [2536,"2012-04-15 13:00:00","2781","13.03","13.04","29.71","30.51","33.02","30.97","35.54","3.469","2.667","2.667","300.6","25.86","335.1","704.7","2.536899","0"], [2537,"2012-04-15 14:00:00","2782","13.04","13.06","29.79","29.42","32.02","31.08","34.74","2.372","3.724","3.724","313","18.39","1025","534.3","1.923589","0"], [2538,"2012-04-15 15:00:00","2783","13.05","13.05","29.65","30.23","33.7","28.69","33.87","3.45","3.713","3.713","299.6","19.27","664.8","704","2.534551","0"], [2539,"2012-04-15 16:00:00","2784","13.05","13.05","29.36","29.36","28.86","27.78","35.45","3.998","4.159","4.159","306.7","18.1","479.9","573.7","2.065316","0"], [2540,"2012-04-15 17:00:00","2785","13.05","13.07","28.16","28.89","33.98","28.02","34.21","2.411","3.656","3.656","309.7","18.62","271.7","376","1.353539","0"], [2541,"2012-04-15 18:00:00","2786","13.01","13.01","26.43","27.33","41.46","31.93","41.46","4.39","3.646","3.646","306","13.16","69.44","154.9","0.5577553","0"], [2542,"2012-04-15 19:00:00","2787","12.96","12.96","25.08","25.73","52.49","37.09","52.99","2.568","3.029","3.029","309.7","12.37","0.2","21.62","0.07784088","0"], [2543,"2012-04-15 20:00:00","2788","12.94","12.94","24.28","24.74","50.64","46.6","53.06","0.549","1.884","1.884","309.9","14.58","0","0.068","0.0002465997","0"], [2544,"2012-04-15 21:00:00","2789","12.92","12.93","22.63","23.48","56.7","50.68","56.8","0","0.075","0.075","312.6","21.17","0","0.08","0.0002865969","0"], [2545,"2012-04-15 22:00:00","2790","12.91","12.92","21.43","22.08","58.33","56.37","59.34","0","0.238","0.238","72.3","26.89","0","0.057","0.0002067874","0"], [2546,"2012-04-15 23:00:00","2791","12.9","12.9","20.4","21.01","56.66","56.15","59.44","1.254","0.978","0.978","114.3","11.05","0","0.043","0.000154891","0"], [2547,"2012-04-16 00:00:00","2792","12.9","12.9","19.67","20.05","58.28","55.82","58.79","0","0.489","0.489","113.7","17.56","0","0.025","8.993893e-05","0"], [2548,"2012-04-16 01:00:00","2793","12.89","12.89","19.06","19.65","62.33","57.24","62.33","0","0.498","0.498","141.5","29.5","0","0.026","9.394272e-05","0"], [2549,"2012-04-16 02:00:00","2794","12.88","12.88","19.33","19.1","61.42","61.28","62.6","0.372","0.169","0.169","122.1","6.154","0","0.016","5.696556e-05","0"], [2550,"2012-04-16 03:00:00","2795","12.88","12.88","18.63","18.88","63.49","61.25","64.73","0","0.203","0.203","126.1","13.52","0","0.005","1.699125e-05","0"], [2551,"2012-04-16 04:00:00","2796","12.87","12.87","18.46","18.91","64.43","60.76","64.5","0","0.225","0.225","138.8","20.14","0","0.005","1.799482e-05","0"], [2552,"2012-04-16 05:00:00","2797","12.87","12.87","17.7","17.9","67.27","64.36","68.25","0.314","0.276","0.276","114.9","12.02","0","0.002","8.997815e-06","0"], [2553,"2012-04-16 06:00:00","2798","12.86","12.86","16.95","17.55","67.81","63.63","68.25","0.314","0.513","0.513","120.5","4.282","4","0.457","0.00164483","0"], [2554,"2012-04-16 07:00:00","2799","12.86","13.12","18.1","17.24","62.65","62.58","68.62","0.529","0.784","0.784","119.1","9.5","138.4","57.04","0.2053308","0"], [2555,"2012-04-16 08:00:00","2800","13.12","13.26","22.41","20.45","46.1","45.86","62.62","1.921","0.717","0.717","124.3","12.71","343.2","237","0.8530918","0"], [2556,"2012-04-16 09:00:00","2801","13.17","13.17","26.84","24.88","29.93","29.7","46.37","1.039","1.348","1.348","167.4","28.11","569.4","453.3","1.63197","0"], [2557,"2012-04-16 10:00:00","2802","13.1","13.11","29.58","28.14","20.32","19.41","30.2","1.352","1.632","1.632","219.6","27.37","748.9","649.7","2.338928","0"], [2558,"2012-04-16 11:00:00","2803","13.06","13.07","30.5","29.81","18.53","16.41","20.52","3.175","1.902","1.902","262.1","44.24","845","803","2.891898","0"], [2559,"2012-04-16 12:00:00","2804","13.05","13.05","31.56","30.68","17.08","16.61","20.45","1.313","1.91","1.91","292","45.41","897","845","3.04288","0"], [2560,"2012-04-16 13:00:00","2805","13.03","13.03","31.99","31.94","14.56","13.52","18.13","2.156","2.344","2.344","294.3","32.98","899","832","2.995395","0"], [2561,"2012-04-16 14:00:00","2806","13.03","13.03","31.82","31.74","15.54","14.39","17.05","3.567","3.082","3.082","301.1","22.35","769.8","838","3.01712","0"], [2562,"2012-04-16 15:00:00","2807","13.03","13.03","30.76","31.06","18.97","15.43","19.37","5.174","3.94","3.941","301","18.1","732","747.1","2.689503","0"], [2563,"2012-04-16 16:00:00","2808","13.03","13.04","30.69","30.52","19","17.86","20.25","4.077","3.827","3.827","302.9","16.47","497.4","574.1","2.066705","0"], [2564,"2012-04-16 17:00:00","2809","13.04","13.05","29.96","30.3","21.26","18.33","21.76","1.999","3.038","3.038","304.2","15.44","267.7","387.4","1.394477","0"], [2565,"2012-04-16 18:00:00","2810","13.03","13.03","28.47","29.29","25.54","20.52","26.31","2.901","2.76","2.76","305.1","14.5","67.44","153.5","0.5525393","0"], [2566,"2012-04-16 19:00:00","2811","12.96","12.96","26.95","27.76","28.34","25.44","28.37","2.842","2.588","2.588","305","11.91","0.2","26.46","0.09523823","0"], [2567,"2012-04-16 20:00:00","2812","12.94","12.94","26.03","26.33","32.12","28.37","33.49","0.941","2.241","2.241","311.2","10.17","0","0.074","0.0002675076","0"], [2568,"2012-04-16 21:00:00","2813","12.92","12.93","24.49","25.59","37.58","32.12","37.99","0.686","0.579","0.579","266.3","54.42","0","0.066","0.0002386279","0"], [2569,"2012-04-16 22:00:00","2814","12.91","12.92","23.03","23.66","39.18","37.41","41.76","0","0.675","0.675","75.23","44.18","0","0.074","0.0002646374","0"], [2570,"2012-04-16 23:00:00","2815","12.91","12.91","22.13","22.87","41.64","39.01","42.52","1.548","0.778","0.778","111.4","56.99","0","0.067","0.0002407398","0"], [2571,"2012-04-17 00:00:00","2816","12.9","12.9","22.04","21.81","42.36","41.21","43.4","0.372","0.297","0.297","116.3","57.46","0","0.042","0.0001528426","0"], [2572,"2012-04-17 01:00:00","2817","12.89","12.9","20.5","21.59","45.94","40.98","46.24","0","0.237","0.237","191.7","42.36","0","0.021","7.394295e-05","0"], [2573,"2012-04-17 02:00:00","2818","12.89","12.89","19.26","20.18","48.44","45.03","49.11","0.902","0.872","0.872","115.7","6.304","0","0.009","3.097887e-05","0"], [2574,"2012-04-17 03:00:00","2819","12.88","12.88","18.96","19.34","48.61","45.31","48.88","0","0.642","0.642","115.5","14.23","0","0.02","7.295104e-05","0"], [2575,"2012-04-17 04:00:00","2820","12.87","12.88","19.73","19.28","46.99","46.18","49.52","0.882","0.365","0.365","114.7","38.41","0","0.009","3.098225e-05","0"], [2576,"2012-04-17 05:00:00","2821","12.87","12.87","18.89","18.88","48.41","46.99","50.5","0","1.08","1.08","118.4","9.3","0.2","0.014","4.997292e-05","0"], [2577,"2012-04-17 06:00:00","2822","12.87","12.87","19.6","19.46","45.61","45.47","48.58","0.47","0.683","0.683","115.2","11.87","2.798","0.442","0.001590917","0"], [2578,"2012-04-17 07:00:00","2823","12.87","12.94","20.91","20.21","40.55","40.28","45.68","1.431","0.653","0.653","117.2","9.1","102.7","38.52","0.1386749","0"], [2579,"2012-04-17 08:00:00","2824","12.94","13.22","24.75","22.74","30.76","30.09","40.82","1.49","1.216","1.216","112.9","11.16","314.5","209.9","0.755463","0"], [2580,"2012-04-17 09:00:00","2825","13.13","13.13","29.17","27","19.93","19.62","32.13","1.196","1.144","1.144","127.4","22.17","511.1","433.5","1.560757","0"], [2581,"2012-04-17 10:00:00","2826","13.09","13.1","30.66","30.05","16.42","15.92","21.04","0.843","1.202","1.202","205.4","36.41","410","390.2","1.404577","0"], [2582,"2012-04-17 11:00:00","2827","13.05","13.06","31.37","31.42","16.72","14.73","17.93","1.45","1.079","1.079","287.3","50.87","520.1","581.1","2.092027","0"], [2583,"2012-04-17 12:00:00","2828","13.03","13.03","32.86","32.36","16.71","15","17.55","3.92","2.295","2.295","322","29.44","863","894","3.219311","0"], [2584,"2012-04-17 13:00:00","2829","13.02","13.03","32.02","32.41","17.79","16.27","19","5.566","2.91","2.91","311.1","20.21","531.8","629.8","2.267245","0"], [2585,"2012-04-17 14:00:00","2830","13.02","13.05","28.68","30.72","21.22","17.32","22.8","4.586","4.131","4.131","312.3","16.41","249.3","392.8","1.414169","0"], [2586,"2012-04-17 15:00:00","2831","13.05","13.09","27.77","28.21","32.97","20.52","34.59","4.077","4.387","4.387","299.6","14.34","196.7","192.9","0.6945619","0"], [2587,"2012-04-17 16:00:00","2832","13.09","13.1","28.49","28.27","25.88","24.3","33.95","2.764","3.191","3.191","297.3","15.49","138.1","169.3","0.6094115","0"], [2588,"2012-04-17 17:00:00","2833","13.08","13.11","28.13","28.33","30.12","23.36","30.26","2.391","2.213","2.213","283.7","29.8","120.8","112.2","0.4040164","0"], [2589,"2012-04-17 18:00:00","2834","13.1","13.11","27.89","27.95","33.83","29.96","35.27","1.45","1.505","1.505","246.5","36.27","87.2","107","0.3850723","0"], [2590,"2012-04-17 19:00:00","2835","12.98","12.98","27.29","27.7","34.13","31.34","34.4","1.254","1.37","1.37","229.6","35","0.2","35.02","0.1260855","0"], [2591,"2012-04-17 20:00:00","2836","12.95","12.95","25.93","26.76","37.41","32.96","37.41","0","0.708","0.708","298.2","16.48","0","0.086","0.0003094552","0"], [2592,"2012-04-17 21:00:00","2837","12.94","12.94","25.88","25.59","38.36","37.47","41.86","0.647","0.615","0.615","158","27.18","0","0.054","0.0001947099","0"], [2593,"2012-04-17 22:00:00","2838","12.93","12.93","23.6","24.29","43.25","37.99","45.17","0.451","0.193","0.193","292.6","37.51","0","0.077","0.0002786199","0"], [2594,"2012-04-17 23:00:00","2839","12.92","12.92","23.31","23.4","41.34","40.87","45.81","0.549","0.889","0.889","173.5","36.86","0.2","0.06","0.0002177669","0"], [2595,"2012-04-18 00:00:00","2840","12.91","12.91","23.01","22.76","42.96","41.1","43.6","0.862","0.87","0.87","190.3","21.44","0","0.072","0.0002577312","0"], [2596,"2012-04-18 01:00:00","2841","12.91","12.91","22.57","22.91","55.56","42.82","55.96","1.999","1.151","1.151","192.6","18.14","0.2","0.073","0.0002627275","0"], [2597,"2012-04-18 02:00:00","2842","12.89","12.9","21.59","22.04","65.77","55.66","65.77","1.94","1.235","1.235","174.7","23.92","0","0.08","0.0002867029","0"], [2598,"2012-04-18 03:00:00","2843","12.89","12.89","21.66","21.48","65.26","65.2","68.73","1.117","1.554","1.554","160.5","20.12","0.2","0.076","0.0002727183","0"], [2599,"2012-04-18 04:00:00","2844","12.89","12.89","21.05","21.4","64.73","63.65","65.3","1.176","1.563","1.563","159.6","18.7","0","0.071","0.0002557372","0"], [2600,"2012-04-18 05:00:00","2845","12.88","12.89","21.19","21","63.18","62.77","65.67","1.274","1.161","1.161","169.8","20.67","0","0.06","0.0002157915","0"], [2601,"2012-04-18 06:00:00","2846","12.88","12.89","20.69","20.89","66.49","63.15","66.49","0.51","0.881","0.881","188.3","20.16","8.79","1.087","0.003912824","0"], [2602,"2012-04-18 07:00:00","2847","12.88","13.06","21.9","21.11","65.04","64.87","67.27","0.51","0.766","0.766","191.2","23.89","151.9","67.88","0.2443596","0"], [2603,"2012-04-18 08:00:00","2848","13.06","13.19","24.26","22.99","56.58","56.41","65.21","1.999","1.491","1.491","189.3","23.54","372.7","262.2","0.9439574","0"], [2604,"2012-04-18 09:00:00","2849","13.14","13.14","26.35","25.16","50.93","50.43","57.24","2.744","2.253","2.253","197.3","26.28","575","470.6","1.694321","0"], [2605,"2012-04-18 10:00:00","2850","13.09","13.09","28.51","27.58","42.5","41.82","52","0.941","2.133","2.133","211.7","32.69","752.5","669.7","2.411073","0"], [2606,"2012-04-18 11:00:00","2851","13.06","13.06","30.49","29.82","32.32","29.83","43.3","2.019","2.224","2.224","224.3","35.79","862","822","2.959599","0"], [2607,"2012-04-18 12:00:00","2852","13.04","13.04","32.19","31.62","26.7","25.96","33.7","3.136","2.848","2.848","234.1","35.04","927","905","3.259103","0"], [2608,"2012-04-18 13:00:00","2853","13.03","13.03","33.54","32.82","25.72","24.48","27.67","0.921","2.959","2.959","241.9","37.46","892","927","3.338473","0"], [2609,"2012-04-18 14:00:00","2854","13.02","13.03","31.08","32.55","28.82","24.78","32.01","5.782","4.606","4.606","283","33.05","803","850","3.06119","0"], [2610,"2012-04-18 15:00:00","2855","13.03","13.04","30.46","31.1","34.2","27.98","34.54","4.841","5.251","5.251","290.1","19.2","648.6","728.3","2.621794","0"], [2611,"2012-04-18 16:00:00","2856","13.04","13.05","29.69","29.79","36.9","33.7","39.05","4.508","5.363","5.363","293.7","16.08","443.4","545.6","1.96432","0"], [2612,"2012-04-18 17:00:00","2857","13.05","13.07","29.85","29.63","24.97","24.13","37.91","3.508","4.754","4.754","302.4","13.2","233.6","349.9","1.259761","0"], [2613,"2012-04-18 18:00:00","2858","13.02","13.02","27.21","28.71","49.04","23.65","49.14","2.568","3.9","3.9","307.4","16.76","59.07","140.5","0.5057124","0"], [2614,"2012-04-18 19:00:00","2859","12.96","12.96","26.12","26.35","55.49","48.5","60.26","2.215","3.168","3.168","295.6","14.15","0.2","17.24","0.06207718","0"], [2615,"2012-04-18 20:00:00","2860","12.94","12.94","26.09","26.06","54.21","52.56","58.28","2.117","2.448","2.448","296.6","15.3","0.2","0.077","0.0002755348","0"], [2616,"2012-04-18 21:00:00","2861","12.93","12.93","25.12","25.68","57.37","51.68","61.14","0.902","1.456","1.456","289.4","16.03","0","0.075","0.0002685912","0.2"], [2617,"2012-04-18 22:00:00","2862","12.92","12.92","24.52","24.95","65.84","54.42","66.51","0.47","1.271","1.271","257.8","34.08","0","0.078","0.0002805856","0.2"], [2618,"2012-04-18 23:00:00","2863","12.91","12.92","23.93","24.17","71","64.97","71.1","2.548","2.389","2.389","283","21.62","0","0.082","0.0002945687","0"], [2619,"2012-04-19 00:00:00","2864","12.91","12.91","23.22","23.51","69.45","66.99","71.57","1.058","1.703","1.703","289.5","19.11","0.2","0.064","0.0002316657","0"], [2620,"2012-04-19 01:00:00","2865","12.9","12.9","22.49","22.86","66.4","63.16","69.52","0.98","0.544","0.544","280.3","30.71","0.2","0.068","0.0002456877","0"], [2621,"2012-04-19 02:00:00","2866","12.89","12.89","21.35","21.91","68.97","66.43","68.97","1.529","0.878","0.878","162.4","29.32","0.2","0.057","0.0002047839","0"], [2622,"2012-04-19 03:00:00","2867","12.89","12.89","20.55","20.99","76.05","69.07","76.15","1.352","1.458","1.458","158.9","20","0","0.025","8.990996e-05","0"], [2623,"2012-04-19 04:00:00","2868","12.89","12.89","20.25","20.44","67.36","67.23","76.25","0.745","2.111","2.111","152.3","16.08","0","0.023","8.292825e-05","0"], [2624,"2012-04-19 05:00:00","2869","12.88","12.88","19.62","19.67","67.71","64.94","68.25","1.137","0.954","0.954","171.4","18.54","0","0.02","7.194564e-05","0"], [2625,"2012-04-19 06:00:00","2870","12.88","12.88","18.89","19.3","64.66","64.66","67.78","0.902","1.006","1.006","176.3","26.95","8.79","0.981","0.003532578","0"], [2626,"2012-04-19 07:00:00","2871","12.88","13.01","19.97","19.24","58.45","58.45","64.69","1.352","1.012","1.012","187.7","21.97","120.7","53.51","0.1926221","0"], [2627,"2012-04-19 08:00:00","2872","13.01","13.24","22.23","21.05","50.68","49.7","58.72","0.706","1.493","1.493","193.7","24.84","301.3","204","0.7342895","0"], [2628,"2012-04-19 09:00:00","2873","13.18","13.18","25.76","24.19","35.89","34.55","50.81","2.45","1.958","1.958","189.5","25.07","513.1","405.2","1.458825","0"], [2629,"2012-04-19 10:00:00","2874","13.12","13.12","27.92","27.05","24.54","24.03","36.1","0.823","2.369","2.369","194.9","27.82","675.1","603","2.170888","0"], [2630,"2012-04-19 11:00:00","2875","13.08","13.09","28.8","28.62","21.2","20.59","25.81","1.235","2.064","2.064","248.4","46.78","814","745.9","2.685091","0"], [2631,"2012-04-19 12:00:00","2876","13.06","13.07","29.86","29.2","20.82","19.34","23.21","3.528","2.804","2.804","291.5","25.54","845","835","3.004535","0"], [2632,"2012-04-19 13:00:00","2877","13.06","13.06","29.96","29.41","22.77","20.08","24.15","4.136","3.761","3.761","304.5","21.57","852","862","3.102201","0"], [2633,"2012-04-19 14:00:00","2878","13.06","13.06","29.86","29.56","22","20.28","25.06","2.94","3.911","3.911","300.7","19.73","781.2","828","2.981878","0"], [2634,"2012-04-19 15:00:00","2879","13.05","13.06","29.12","29.45","29.5","19.85","31.01","4.586","3.987","3.987","304","22.71","630.4","714.9","2.573514","0"], [2635,"2012-04-19 16:00:00","2880","13.06","13.07","28.2","28.4","32.13","25.57","33.33","3.41","4.643","4.643","315.2","15.96","459.3","547","1.969346","0"], [2636,"2012-04-19 17:00:00","2881","13.07","13.09","27.36","27.81","37.89","25.5","38.53","3.018","3.772","3.772","316.6","16.05","244.2","343.8","1.237522","0"], [2637,"2012-04-19 18:00:00","2882","13.04","13.04","26.37","26.81","36.35","28.47","40.25","4.508","3.094","3.094","322.8","13.4","66.27","146.1","0.525931","0"], [2638,"2012-04-19 19:00:00","2883","12.97","12.97","25.05","25.72","50.03","36.32","50.1","2.234","2.146","2.146","308.7","14.64","0.2","21.74","0.07825195","0"], [2639,"2012-04-19 20:00:00","2884","12.94","12.94","23.96","24.67","54.63","49.19","54.73","0.392","1.337","1.337","310.6","22.44","0","0.1","0.0003584403","0"], [2640,"2012-04-19 21:00:00","2885","12.93","12.94","22.69","23.64","61.82","54.46","61.92","0","0.738","0.738","319.2","7.101","0","0.092","0.0003315508","0"], [2641,"2012-04-19 22:00:00","2886","12.92","12.92","21.09","22.17","66.48","61.78","66.52","0.862","0.255","0.255","42.78","21.36","0","0.098","0.0003526275","0"], [2642,"2012-04-19 23:00:00","2887","12.91","12.91","20.4","20.77","61.71","61.71","66.76","1.411","0.644","0.644","106.4","11.57","0","0.054","0.0001958474","0"], [2643,"2012-04-20 00:00:00","2888","12.9","12.9","20.1","20.21","58.62","58.42","61.78","0","0.232","0.232","104","33.21","0","0.066","0.000236838","0"], [2644,"2012-04-20 01:00:00","2889","12.9","12.9","18.96","19.5","63.71","58.05","63.71","0.47","0.164","0.164","106.3","41.62","0","0.056","0.0002028712","0"], [2645,"2012-04-20 02:00:00","2890","12.89","12.89","18.47","18.86","67.64","63.71","68.21","0.725","0.116","0.116","315.9","22.61","0","0.031","0.0001119529","0"], [2646,"2012-04-20 03:00:00","2891","12.88","12.88","17.39","17.94","68.93","67.3","69.46","0.412","0.289","0.289","117.7","2.255","0","0.013","4.698758e-05","0"], [2647,"2012-04-20 04:00:00","2892","12.87","12.87","16.82","17.41","70.51","68.93","71.08","0.294","0.203","0.203","118.9","1.589","0","0.023","8.298675e-05","0"], [2648,"2012-04-20 05:00:00","2893","12.87","12.87","16.72","16.74","71.5","70.44","73.31","0.686","0.437","0.437","120.8","3.664","0","0.009","3.09969e-05","0"], [2649,"2012-04-20 06:00:00","2894","12.86","12.86","16.56","16.48","73.28","71.29","73.62","0.314","0.542","0.542","121.6","9.41","9.6","1.185","0.004265553","0"], [2650,"2012-04-20 07:00:00","2895","12.86","13.05","18.17","16.69","71.89","71.79","74.46","0.353","0.601","0.601","122.1","13.16","144.8","66.15","0.2381554","0"], [2651,"2012-04-20 08:00:00","2896","13.05","13.27","22","19.76","61.33","61.33","71.89","0.588","0.685","0.685","116.2","15.28","352.1","248.4","0.894324","0"], [2652,"2012-04-20 09:00:00","2897","13.18","13.18","25.59","23.7","52.36","52.02","64.01","0.764","0.918","0.918","171","52.87","560.2","457.4","1.646727","0"], [2653,"2012-04-20 10:00:00","2898","13.11","13.11","29.05","27.12","33.28","31.97","52.36","1.882","1.4","1.4","179.7","35.1","745.4","656.6","2.363817","0"], [2654,"2012-04-20 11:00:00","2899","13.07","13.07","30.06","29.31","23.88","22.97","34.39","1.568","1.946","1.946","167.1","32.89","874","812","2.924866","0"], [2655,"2012-04-20 12:00:00","2900","13.05","13.05","31.06","31.06","17.86","16.34","24.92","0.902","1.879","1.879","191.7","41.78","908","907","3.263916","0"], [2656,"2012-04-20 13:00:00","2901","13.03","13.03","32.8","32.22","15.16","14.53","18.33","2.45","1.775","1.775","230","57.79","927","923","3.321997","0"], [2657,"2012-04-20 14:00:00","2902","13.03","13.03","30.38","31.76","32.04","14.69","34.06","3.156","2.479","2.479","315.3","59.25","799.4","859","3.09308","0"], [2658,"2012-04-20 15:00:00","2903","13.03","13.04","30.02","30.38","30.03","27.71","33.25","4.038","3.906","3.906","320.8","16.12","659.4","730.7","2.630423","0"], [2659,"2012-04-20 16:00:00","2904","13.04","13.05","29.29","29.6","30.74","27.55","31.38","3.508","4.331","4.331","313.5","16.52","465.5","566.4","2.039021","0"], [2660,"2012-04-20 17:00:00","2905","13.05","13.07","28.09","28.77","33.14","29.13","36.03","4.39","3.629","3.629","314.6","15.15","260.2","360.5","1.297927","0"], [2661,"2012-04-20 18:00:00","2906","13.02","13.02","26.63","27.5","45.5","29.58","46.17","2.156","3.315","3.315","329.1","17.09","67.65","154.4","0.555847","0"], [2662,"2012-04-20 19:00:00","2907","12.96","12.96","25.55","26.1","47.47","42.54","48.08","2.234","2.697","2.697","331.4","13.39","0.2","20.73","0.07463105","0"], [2663,"2012-04-20 20:00:00","2908","12.94","12.94","24.58","25.02","51.95","47.47","52.42","0.098","1.347","1.347","346.9","13.79","0","0.08","0.000289516","0"], [2664,"2012-04-20 21:00:00","2909","12.93","12.93","23.16","23.79","57.94","51.89","57.97","0","0.074","0.074","1.145","2.565","0.2","0.074","0.0002666214","0"], [2665,"2012-04-20 22:00:00","2910","12.92","12.92","22.5","22.85","59.97","57.94","60.54","0","0.063","0.063","2.575","12.07","0","0.067","0.0002397385","0"], [2666,"2012-04-20 23:00:00","2911","12.91","12.91","22.04","21.87","65.34","59.84","65.61","0.314","0.068","0.068","356.9","26.63","0.2","0.054","0.000192831","0"], [2667,"2012-04-21 00:00:00","2912","12.9","12.9","21.14","21.64","67.04","64.87","67.78","1.078","0.419","0.419","87.5","16.52","0","0.042","0.0001498967","0"], [2668,"2012-04-21 01:00:00","2913","12.9","12.9","20.17","20.6","64.76","64.35","67.79","0.941","0.734","0.734","107.5","4.724","0","0.046","0.0001638891","0"], [2669,"2012-04-21 02:00:00","2914","12.89","12.89","19.4","19.74","67.55","64.72","68.09","0","0.662","0.662","111.9","7.64","0","0.035","0.0001249156","0"], [2670,"2012-04-21 03:00:00","2915","12.88","12.88","18.65","19.09","72.14","67.45","72.41","1.764","0.815","0.815","106.4","29.05","0","0.02","7.095336e-05","0"], [2671,"2012-04-21 04:00:00","2916","12.88","12.88","18.28","18.38","77.1","72.11","77.16","1.137","0.911","0.911","121.8","7.024","0","0.015","5.296939e-05","0"], [2672,"2012-04-21 05:00:00","2917","12.87","12.88","17.79","17.96","79.7","76.89","79.8","0.706","0.769","0.769","116.6","9.67","0","0.019","6.696738e-05","0"], [2673,"2012-04-21 06:00:00","2918","12.87","12.87","16.95","17.28","81.8","79.53","82.3","1.49","1.124","1.124","120.4","8.9","10","1.379","0.004962606","0"], [2674,"2012-04-21 07:00:00","2919","12.86","13.05","18.19","17.19","79.06","79.03","82.3","0.588","0.877","0.877","122.6","7.255","140.6","65.95","0.2374087","0"], [2675,"2012-04-21 08:00:00","2920","13.05","13.26","21.97","20.07","69.11","68.81","79.1","0.921","0.94","0.94","114.3","13.22","343","240.2","0.8646948","0"], [2676,"2012-04-21 09:00:00","2921","13.17","13.17","26.83","24.35","30.98","30.57","69.05","0.882","0.798","0.798","141.6","36","561","453.8","1.63378","0"], [2677,"2012-04-21 10:00:00","2922","13.1","13.1","28.57","28.24","24.66","23.45","34.07","1.666","0.794","0.794","214.5","61.05","745.7","657.2","2.365898","0"], [2678,"2012-04-21 11:00:00","2923","13.06","13.06","30.43","29.68","16.14","16.04","25.71","2.666","1.717","1.717","310.8","42.99","876","813","2.92798","0"], [2679,"2012-04-21 12:00:00","2924","13.04","13.04","32.09","31.09","12.61","12.1","20.45","2.822","2.024","2.024","315.5","33.33","929","894","3.217757","0"], [2680,"2012-04-21 13:00:00","2925","13.03","13.04","30.68","31.67","25.69","11.5","25.79","4.214","2.826","2.826","307.3","23.71","883","909","3.272751","0"], [2681,"2012-04-21 14:00:00","2926","13.04","13.05","30.63","30.87","21.59","20.58","30.61","2.744","3.979","3.979","319.9","18.47","810","850","3.05855","0"], [2682,"2012-04-21 15:00:00","2927","13.04","13.05","29.99","30.57","29.63","20.65","31.38","2.058","3.479","3.479","311.5","18.71","648.2","732.6","2.637486","0"], [2683,"2012-04-21 16:00:00","2928","13.05","13.06","29.32","29.8","31.69","25.19","33.74","5.743","3.699","3.699","307.9","17.28","451.1","554.2","1.995095","0"], [2684,"2012-04-21 17:00:00","2929","13.06","13.07","27.87","28.6","44.41","31.72","44.41","5.116","3.826","3.826","310.6","15.17","242.2","351","1.263533","0"], [2685,"2012-04-21 18:00:00","2930","13.03","13.03","26.31","27","50.79","42.9","53.8","4.959","3.767","3.767","310.8","15.8","69.45","152.2","0.547931","0"], [2686,"2012-04-21 19:00:00","2931","12.96","12.96","24.98","25.59","62.69","50.89","63.1","3.018","2.879","2.879","311.9","11.4","0.2","21.06","0.07581074","0"], [2687,"2012-04-21 20:00:00","2932","12.94","12.94","24.49","24.69","64.99","61.68","65.09","1.019","1.883","1.883","309.4","11.91","0","0.083","0.0003005294","0"], [2688,"2012-04-21 21:00:00","2933","12.93","12.93","23.79","24.12","68.04","64.89","68.14","0.823","0.928","0.928","294.2","9.76","0","0.062","0.0002216816","0"], [2689,"2012-04-21 22:00:00","2934","12.92","12.92","22.94","23.47","70.31","67.97","70.61","0.784","0.481","0.481","255.5","46.27","0","0.022","7.79025e-05","0"], [2690,"2012-04-21 23:00:00","2935","12.91","12.91","21.86","22.53","72.47","70.21","72.95","0","0.305","0.305","223.6","70.14","0","0.019","6.892821e-05","0"], [2691,"2012-04-22 00:00:00","2936","12.9","12.9","21.6","21.6","73.43","72.25","73.87","0.862","0.591","0.591","180.9","46.37","0","0.026","9.391526e-05","0"], [2692,"2012-04-22 01:00:00","2937","12.9","12.9","20.63","20.86","75.32","72.75","76.4","0.157","0.681","0.681","142.7","27.75","0","0.012","4.396993e-05","0"], [2693,"2012-04-22 02:00:00","2938","12.89","12.89","19.93","20.23","76.64","74.65","76.85","0.804","0.911","0.911","148.6","18.24","0.2","0.011","3.997319e-05","0"], [2694,"2012-04-22 03:00:00","2939","12.89","12.89","19.4","19.63","79.42","76.27","79.59","0.706","0.682","0.682","171","16.97","0","0.03","0.0001079266","0"], [2695,"2012-04-22 04:00:00","2940","12.88","12.88","18.89","19.35","81.4","79.42","81.9","0","1.025","1.025","147.8","26.08","0","0.015","5.496233e-05","0"], [2696,"2012-04-22 05:00:00","2941","12.88","12.88","18.59","18.75","83.1","81.3","83.7","0.647","0.305","0.305","147.5","45.85","0.2","0.007","2.39836e-05","0"], [2697,"2012-04-22 06:00:00","2942","12.87","12.87","18.89","18.86","83.7","82.8","84.6","1.548","0.892","0.892","152.6","29.43","7.595","1.291","0.004647057","0"], [2698,"2012-04-22 07:00:00","2943","12.87","13.06","18.86","18.42","83.8","83.2","85","1.372","1.13","1.13","126.1","12.56","137.5","67.01","0.2412343","0"], [2699,"2012-04-22 08:00:00","2944","13.06","13.24","22.7","21.05","74.63","74.63","83.8","2.293","1.297","1.297","143.2","24.57","362.5","249.6","0.8983986","0"], [2700,"2012-04-22 09:00:00","2945","13.16","13.16","25.79","24.2","53.23","53.09","74.79","2.176","1.587","1.587","155.6","29.18","581.3","473.3","1.703755","0"], [2701,"2012-04-22 10:00:00","2946","13.1","13.1","27.97","27.11","33.61","30.55","53.46","2.274","1.045","1.045","268.5","90.6","757.5","672.5","2.420947","0"], [2702,"2012-04-22 11:00:00","2947","13.07","13.07","29.02","28.59","32.96","28.57","35.9","1.176","2.121","2.121","291.8","30.65","848","808","2.907631","0"], [2703,"2012-04-22 12:00:00","2948","13.06","13.06","29.76","29.58","27.14","26.34","38.24","4.822","2.772","2.772","300.1","26.53","915","865","3.114549","0"], [2704,"2012-04-22 13:00:00","2949","13.06","13.06","29.93","30.11","27.38","21.43","28.05","4.077","3.135","3.135","309.7","21.96","896","901","3.243873","0"], [2705,"2012-04-22 14:00:00","2950","13.06","13.06","29.93","29.79","31.99","24.96","33.37","2.548","3.351","3.351","321.5","19.27","802","721.3","2.596521","0"], [2706,"2012-04-22 15:00:00","2951","13.05","13.06","30.4","30.1","29.16","23.58","33.77","2.607","2.951","2.951","316.8","19.55","628.4","682.3","2.456116","0"], [2707,"2012-04-22 16:00:00","2952","13.05","13.06","30.3","30.47","30.74","27.28","32.02","1.411","2.282","2.282","313.7","23.69","405.4","511.2","1.840419","0"], [2708,"2012-04-22 17:00:00","2953","13.06","13.07","30.6","30.49","25.33","24.52","33.3","1.588","1.182","1.182","312","58.58","219.1","322.7","1.161848","0"], [2709,"2012-04-22 18:00:00","2954","13.01","13.01","27.8","29.91","43.98","21.7","43.98","3.567","2.025","2.025","284.1","23.33","55.47","131.9","0.4748469","0"], [2710,"2012-04-22 19:00:00","2955","12.96","12.96","25.51","26.46","58","44.11","58","2.117","3.172","3.172","299.1","12.38","0.2","16.9","0.06083057","0"], [2711,"2012-04-22 20:00:00","2956","12.94","12.94","25.05","25.27","63.77","57.4","63.84","1.313","2.08","2.08","281.1","16.92","0","0.074","0.0002665446","0"], [2712,"2012-04-22 21:00:00","2957","12.93","12.93","24.88","24.95","66.67","63.77","66.97","1.588","1.405","1.405","239.4","32.93","0","0.064","0.0002296503","0"], [2713,"2012-04-22 22:00:00","2958","12.92","12.92","24.23","24.49","69.31","66.57","70.45","1.764","1.529","1.529","229.7","42.87","0.2","0.067","0.0002396503","0"], [2714,"2012-04-22 23:00:00","2959","12.91","12.91","24.26","24.31","66.82","63.52","69.41","1.019","1.465","1.465","258.7","36.23","0.2","0.077","0.000275605","0"], [2715,"2012-04-23 00:00:00","2960","12.91","12.91","23.89","24.02","69.52","66.79","70.02","1.294","1.09","1.09","239.6","40.38","0","0.083","0.00029759","0"], [2716,"2012-04-23 01:00:00","2961","12.9","12.9","23.16","23.81","77.65","69.11","77.65","0","0.842","0.842","241.3","36.78","0.2","0.074","0.0002666787","0"], [2717,"2012-04-23 02:00:00","2962","12.9","12.9","22.49","22.8","81.6","77.61","81.8","0","0.644","0.644","175.5","27.97","0","0.071","0.0002547169","0"], [2718,"2012-04-23 03:00:00","2963","12.89","12.89","21.99","22.11","81.4","81.1","82.2","0.804","0.973","0.973","184.9","23.83","0","0.062","0.0002227598","0"], [2719,"2012-04-23 04:00:00","2964","12.89","12.89","21.56","21.82","83.2","81.4","83.4","0.431","1.111","1.111","185.9","21.8","0.2","0.06","0.0002177669","0"], [2720,"2012-04-23 05:00:00","2965","12.88","12.89","21.19","21.41","85.3","83.2","85.6","1.686","1.07","1.07","202.4","16.83","0.2","0.084","0.0003036837","0"], [2721,"2012-04-23 06:00:00","2966","12.88","12.88","20.82","20.88","85.9","85.2","86.2","2.156","1.524","1.524","204.9","14.58","19.18","2.343","0.0084341","0"], [2722,"2012-04-23 07:00:00","2967","12.88","13.03","21.73","21.13","84.4","84.3","86.2","1.215","1.531","1.531","205.7","16.74","129.5","68.24","0.245656","0"], [2723,"2012-04-23 08:00:00","2968","13.03","13.19","24.4","23.05","73.19","72.89","84.4","2.548","1.942","1.942","208.8","18.09","358.2","228.7","0.8234921","0"], [2724,"2012-04-23 09:00:00","2969","13.14","13.14","26.79","25.68","58.98","57.43","73.36","0.647","1.863","1.863","214","27.69","548.3","423.4","1.524331","0"], [2725,"2012-04-23 10:00:00","2970","13.09","13.09","29.75","28.36","42.16","38.76","59.18","0","1.574","1.574","226","37.91","784.8","655.7","2.360684","0"], [2726,"2012-04-23 11:00:00","2971","13.05","13.05","31.93","30.62","25.22","24.75","42.19","1.999","1.529","1.529","290.1","33.65","843","828","2.979036","0"], [2727,"2012-04-23 12:00:00","2972","13.03","13.03","33.77","32.66","19.17","14.86","28.58","0.921","1.845","1.845","265.6","37.97","477.8","794.6","2.860633","0"], [2728,"2012-04-23 13:00:00","2973","13.03","13.03","34.95","34.32","10.05","9.15","19.6","3.763","2.877","2.877","280.8","25.73","925","935","3.364722","0"], [2729,"2012-04-23 14:00:00","2974","13.02","13.02","34.92","34.81","11.3","8.68","11.8","3.234","3.365","3.365","288","27.15","801","889","3.1992","0"], [2730,"2012-04-23 15:00:00","2975","13.02","13.02","33.17","33.61","16.17","11.06","17.52","5.41","4.156","4.156","301.3","16.15","650.4","759.3","2.733626","0"], [2731,"2012-04-23 16:00:00","2976","13.02","13.02","31.72","32.91","21.69","13.38","26.43","4.841","3.786","3.786","303.5","17.18","459.4","603","2.170842","0"], [2732,"2012-04-23 17:00:00","2977","13.02","13.05","29.56","30.73","33.26","19.94","35.62","3.587","3.915","3.915","307.6","14.96","120.7","316.8","1.140364","0"], [2733,"2012-04-23 18:00:00","2978","12.98","12.98","29.11","29.33","33.01","29.23","34.38","1.921","2.543","2.543","300","16.84","104.2","89.7","0.3229257","0"], [2734,"2012-04-23 19:00:00","2979","12.95","12.95","27.72","28.45","38.67","32.5","38.67","0.804","1.797","1.797","313.1","31.61","0.2","24.44","0.08798923","0"], [2735,"2012-04-23 20:00:00","2980","12.93","12.94","26.4","27.06","45.02","38.71","45.35","0.784","0.424","0.424","15.99","38.82","0","0.068","0.0002455233","0"], [2736,"2012-04-23 21:00:00","2981","12.92","12.92","25.73","26.22","44.58","42.42","45.15","0.235","0.318","0.318","24.48","25.7","0","0.03","0.0001088263","0"], [2737,"2012-04-23 22:00:00","2982","12.91","12.91","26.67","26.65","47.31","43.14","48.08","0.745","1.545","1.545","309.5","60.41","0","0.026","9.486016e-05","0"], [2738,"2012-04-23 23:00:00","2983","12.91","12.91","26.23","26.48","36.63","33.33","48.11","1.784","1.275","1.275","269.9","35.29","0","0.059","0.0002106824","0"], [2739,"2012-04-24 00:00:00","2984","12.9","12.91","25.03","25.88","45.94","36.5","45.94","0.451","0.915","0.915","243.1","56.2","0","0.04","0.0001447871","0"], [2740,"2012-04-24 01:00:00","2985","12.9","12.9","23.93","24.33","45.81","44.26","46.85","1.411","0.853","0.853","181.6","31.75","0","0.028","9.985675e-05","0"], [2741,"2012-04-24 02:00:00","2986","12.9","12.9","24.03","23.97","50.52","45.81","50.96","1.313","1.342","1.342","204.2","58.61","0.2","0.021","7.390753e-05","0"], [2742,"2012-04-24 03:00:00","2987","12.89","12.89","23.93","24.16","58.07","50.22","58.88","0.98","1.242","1.242","233","39.17","0","0.032","0.0001168458","0"], [2743,"2012-04-24 04:00:00","2988","12.89","12.89","22.99","24.05","67.64","57.09","67.67","1.803","1.469","1.469","212.4","27.9","0.2","0.041","0.0001468095","0.5"], [2744,"2012-04-24 05:00:00","2989","12.89","12.89","22.96","23.06","71.11","66.09","71.15","0.725","1.198","1.198","194.4","22.32","0.2","0.027","9.688772e-05","0"], [2745,"2012-04-24 06:00:00","2990","12.88","12.88","22.52","22.81","72.26","70.61","73.98","0.725","0.923","0.923","128.9","51.69","4.795","0.516","0.001856015","0"], [2746,"2012-04-24 07:00:00","2991","12.88","12.88","23.4","22.92","71.52","71.01","73.71","1.784","1.098","1.098","181.4","36.27","51.15","29.59","0.106515","0"], [2747,"2012-04-24 08:00:00","2992","12.88","13.16","26.17","24.55","60.88","60.04","71.48","1","1.186","1.186","154","37.97","296","230.7","0.8303809","0"], [2748,"2012-04-24 09:00:00","2993","13.14","13.14","27.39","26.48","49.75","49.35","59.94","0.549","1.586","1.586","203.7","26.76","504.3","275.6","0.9923087","0"], [2749,"2012-04-24 10:00:00","2994","13.12","13.12","28.43","27.65","41.91","41.91","51.36","0.49","1.261","1.261","237.8","41.03","436.2","348.1","1.253245","0"], [2750,"2012-04-24 11:00:00","2995","13.09","13.09","29.55","29.36","27.73","25.54","43.05","2.862","1.669","1.669","305.9","62.27","982","470.9","1.695396","0"], [2751,"2012-04-24 12:00:00","2996","13.06","13.06","31.88","30.88","20.75","20.69","29.1","1.607","1.363","1.363","11.68","49.91","732.2","664.3","2.391525","0"], [2752,"2012-04-24 13:00:00","2997","13.03","13.03","33.3","32.57","21.52","19.5","24.02","1.156","1.568","1.568","308.1","39.98","1021","867","3.122629","0"], [2753,"2012-04-24 14:00:00","2998","13.02","13.02","33.6","33.61","16.38","15.87","22.23","3.352","2.264","2.264","288.9","35.66","835","889","3.201284","0"], [2754,"2012-04-24 15:00:00","2999","13.02","13.02","32.29","33.24","20.04","13.45","20.04","3.861","3.478","3.478","309","19.23","886","737.8","2.656168","0"], [2755,"2012-04-24 16:00:00","3000","13.02","13.02","31.62","32.41","18.49","14.29","20.38","5.547","3.726","3.726","297.2","17.75","504.9","544.4","1.959697","0"], [2756,"2012-04-24 17:00:00","3001","13.02","13.04","30.43","30.8","22.06","18.26","23.91","2.646","4.195","4.195","312.9","14.34","286.4","396","1.425627","0"], [2757,"2012-04-24 18:00:00","3002","13","13","29.45","29.84","23.52","20.96","26.2","1.666","2.369","2.369","299.3","17.36","76.22","175.6","0.6321076","0"], [2758,"2012-04-24 19:00:00","3003","12.95","12.95","28.53","29.03","31.44","23.59","31.44","1.039","1.498","1.498","290.2","16.45","0.2","25.14","0.09051171","0"], [2759,"2012-04-24 20:00:00","3004","12.93","12.93","26.9","27.72","36.19","30.23","36.23","2.254","1.504","1.504","295.6","14.88","0","0.078","0.0002804417","0"], [2760,"2012-04-24 21:00:00","3005","12.92","12.92","26.23","26.32","39.7","36.13","41.41","0.627","0.646","0.646","270.9","48.8","0","0.051","0.0001826955","0"], [2761,"2012-04-24 22:00:00","3006","12.91","12.92","25.41","25.73","44.12","38.9","44.32","0.255","0.804","0.804","201.2","15.47","0","0.029","0.0001048451","0"], [2762,"2012-04-24 23:00:00","3007","12.91","12.91","23.99","24.95","47.02","44.12","47.19","0.549","0.597","0.597","155.2","30.05","0","0.038","0.0001378012","0"], [2763,"2012-04-25 00:00:00","3008","12.9","12.9","23.87","23.83","52.59","46.14","52.59","1.882","0.853","0.853","188.8","33.78","0.2","0.033","0.0001188411","0"], [2764,"2012-04-25 01:00:00","3009","12.89","12.9","22.36","23.59","56.26","50.36","56.36","0.098","0.709","0.709","112.3","86.7","0","0.041","0.00014784","0"], [2765,"2012-04-25 02:00:00","3010","12.89","12.89","21.39","21.71","52.87","52.87","57.58","0.764","0.792","0.792","111.1","9.51","0","0.011","4.095716e-05","0"], [2766,"2012-04-25 03:00:00","3011","12.88","12.89","21.03","21.06","53.04","51.99","54.72","1.058","0.851","0.851","116.3","11.46","0","0.016","5.694562e-05","0"], [2767,"2012-04-25 04:00:00","3012","12.88","12.88","20.32","20.57","53.75","52.87","54.52","1.411","1.308","1.308","123.8","7.217","0","0.01","3.497232e-05","0"], [2768,"2012-04-25 05:00:00","3013","12.88","12.88","19.79","20.19","54.33","53.34","56.34","0.96","1.319","1.319","127","11.15","0","0.004","1.499009e-05","0"], [2769,"2012-04-25 06:00:00","3014","12.87","12.88","19.9","19.86","52.48","52.45","54.33","0.843","1.112","1.112","129.9","11.13","14.39","2.089","0.007518894","0"], [2770,"2012-04-25 07:00:00","3015","12.87","13.08","22.11","20.63","49.14","48.97","52.52","0.96","0.954","0.954","129.7","10.09","163.3","79.27","0.2853605","0"], [2771,"2012-04-25 08:00:00","3016","13.08","13.18","26.15","24.03","38.06","37.82","49.47","0.882","0.747","0.747","147.1","28.34","373.1","269.4","0.9699728","0"], [2772,"2012-04-25 09:00:00","3017","13.1","13.1","30.16","28.39","24.8","24.36","38.06","0.529","0.934","0.934","199.6","57.03","595.6","483.4","1.740107","0"], [2773,"2012-04-25 10:00:00","3018","13.06","13.06","30.9","30.42","21.02","19.85","26.21","2.94","1.797","1.797","305.3","28.41","770.4","690.4","2.485334","0"], [2774,"2012-04-25 11:00:00","3019","13.04","13.04","33.54","32.29","13.65","12.85","22.03","3.332","2.432","2.432","313.9","23.01","900","833","2.999749","0"], [2775,"2012-04-25 12:00:00","3020","13.02","13.02","33.6","33.65","12.07","11.23","14.19","5.508","3.25","3.25","315.6","19.5","587.3","890","3.202633","0"], [2776,"2012-04-25 13:00:00","3021","13.02","13.03","33.58","33.8","12.24","11","14.16","3.469","3.889","3.889","310.6","18.3","942","891","3.208521","0"], [2777,"2012-04-25 14:00:00","3022","13.02","13.02","34.45","33.96","11.37","9.68","12.54","3.43","3.79","3.79","299","18.39","853","884","3.183793","0"], [2778,"2012-04-25 15:00:00","3023","13.02","13.02","33.71","33.8","12.27","9.89","12.78","4.175","3.981","3.981","302.7","17.22","696.8","713.5","2.568471","0"], [2779,"2012-04-25 16:00:00","3024","13.02","13.02","33.4","33.24","11.77","11.13","13.11","3.567","3.852","3.852","300.3","18.6","509.7","607.9","2.188528","0"], [2780,"2012-04-25 17:00:00","3025","13.02","13.03","32.2","32.86","12.85","11.4","13.21","2.509","3.317","3.317","292.9","17.25","287.2","401.6","1.445743","0"], [2781,"2012-04-25 18:00:00","3026","12.99","12.99","30.77","31.43","14.63","12.24","14.83","2.391","2.648","2.648","295","17.46","85.6","182.4","0.6566796","0"], [2782,"2012-04-25 19:00:00","3027","12.94","12.94","29.35","30.08","16.62","14.46","16.62","1.313","2.164","2.164","291.7","15.26","0.399","27.36","0.0984823","0"], [2783,"2012-04-25 20:00:00","3028","12.93","12.93","28.44","28.74","18.78","14.95","19.72","1.666","1.417","1.417","279.2","21.1","0","0.07","0.0002504678","0"], [2784,"2012-04-25 21:00:00","3029","12.92","12.92","27.37","28.01","20.34","18.58","22.96","1.196","1.286","1.286","263.8","34.64","0","0.064","0.0002295907","0"], [2785,"2012-04-25 22:00:00","3030","12.91","12.91","26.2","26.96","22.32","20.27","23.6","0.882","1.383","1.383","209.4","24.23","0","0.031","0.0001098302","0"], [2786,"2012-04-25 23:00:00","3031","12.91","12.91","25.38","25.63","26.81","22.29","27.55","0","0.884","0.884","234.8","50.59","0","0.019","6.790106e-05","0"], [2787,"2012-04-26 00:00:00","3032","12.9","12.9","22.13","23.01","31.6","25.7","32.88","0.412","0.398","0.398","115.2","54.12","0","0.011","4.094682e-05","0"], [2788,"2012-04-26 01:00:00","3033","12.89","12.9","19.85","21.14","32.99","30.73","33.26","1.078","1.03","1.03","134.2","17.77","0","0.002","7.99283e-06","0"], [2789,"2012-04-26 02:00:00","3034","12.89","12.89","19.5","19.94","43.01","33.02","43.05","1.392","0.949","0.949","163.1","32.37","0","0.004","1.299095e-05","0"], [2790,"2012-04-26 03:00:00","3035","12.88","12.88","19.63","19.46","51.07","42.98","51.17","0.98","0.981","0.981","170.4","22.16","0","0.002","5.9959e-06","0"], [2791,"2012-04-26 04:00:00","3036","12.87","12.87","18.86","19.08","59.33","51","59.36","0.96","0.989","0.989","182","19.3","0","0.002","7.99529e-06","0"], [2792,"2012-04-26 05:00:00","3037","12.87","12.87","18.89","18.78","56.23","56.23","59.46","1.254","1.159","1.159","188.5","17.85","0","0.001","3.997647e-06","0"], [2793,"2012-04-26 06:00:00","3038","12.86","12.86","18.79","18.88","53.84","53.23","56.19","1.548","1.024","1.024","186.8","18.83","17.59","2.746","0.009886539","0"], [2794,"2012-04-26 07:00:00","3039","12.86","13.13","21.11","19.9","45.74","45.74","53.83","1.901","1.327","1.327","201.9","15.15","201.7","100.6","0.3621075","0"], [2795,"2012-04-26 08:00:00","3040","13.13","13.19","24.77","23.05","34.86","34.52","46.11","1.294","1.386","1.386","194","22.51","429.1","315.7","1.136347","0"], [2796,"2012-04-26 09:00:00","3041","13.13","13.13","27.79","26.36","32.35","31.44","35.29","2.313","1.954","1.954","213.1","24.27","643.6","537.1","1.933713","0"], [2797,"2012-04-26 10:00:00","3042","13.08","13.08","29.97","29.11","28.66","27.48","33.22","2.019","1.887","1.887","226.5","38.33","817","735.3","2.646905","0"], [2798,"2012-04-26 11:00:00","3043","13.05","13.05","31.63","30.89","24.82","23.78","30.68","1.039","1.717","1.717","282.2","35.8","921","875","3.150069","0"], [2799,"2012-04-26 12:00:00","3044","13.02","13.02","33.54","32.89","17.75","12.98","27","1.999","1.829","1.829","261.9","47.72","987","955","3.437011","0"], [2800,"2012-04-26 13:00:00","3045","13.02","13.02","33.84","34.21","26.83","14.56","27.4","3.214","2.454","2.454","292.6","33.3","955","980","3.528197","0"], [2801,"2012-04-26 14:00:00","3046","13.02","13.02","32.43","33.3","32.04","24.38","33.05","4.704","4.227","4.227","303.1","18.06","884","927","3.338894","0"], [2802,"2012-04-26 15:00:00","3047","13.02","13.02","31.69","32.12","36.15","29.09","36.15","4.861","4.034","4.034","300.3","16.75","747.2","826","2.975355","0"], [2803,"2012-04-26 16:00:00","3048","13.02","13.03","31.26","31.4","37.7","33.46","40.38","3.41","4.127","4.127","303.7","15.45","560.4","658.8","2.371648","0"], [2804,"2012-04-26 17:00:00","3049","13.02","13.04","30.9","31.42","31.38","26.27","38.57","3.783","3.924","3.924","297.5","15.01","338.5","442.4","1.59265","0"], [2805,"2012-04-26 18:00:00","3050","12.97","12.97","28.73","29.8","43.06","30.94","43.53","4.038","3.719","3.719","299.4","14.53","111.9","223.8","0.8055267","0"], [2806,"2012-04-26 19:00:00","3051","12.94","12.95","26.78","27.88","57.05","42.69","57.15","2.332","2.916","2.916","301.3","13.34","0.399","34.86","0.125498","0"], [2807,"2012-04-26 20:00:00","3052","12.93","12.93","25.45","26.02","72.22","57.12","72.39","1.078","2.182","2.182","307.1","15.33","0.2","0.101","0.0003623091","0"], [2808,"2012-04-26 21:00:00","3053","12.92","12.92","24.63","25.05","77.8","72.09","78","1.254","1.172","1.172","305.1","10.32","0","0.063","0.0002256552","0"], [2809,"2012-04-26 22:00:00","3054","12.91","12.91","23.3","24.14","81.7","77.8","81.8","0","0.264","0.264","300.5","18.18","0","0.035","0.0001268219","0"], [2810,"2012-04-26 23:00:00","3055","12.9","12.91","21.93","22.71","82.2","81.6","83.6","0.412","0.49","0.49","123.9","30.91","0","0.011","3.995559e-05","0"], [2811,"2012-04-27 00:00:00","3056","12.89","12.9","21.5","21.32","84","82","84.9","0.666","0.503","0.503","124","20.17","0","0.007","2.497586e-05","0"], [2812,"2012-04-27 01:00:00","3057","12.89","12.89","20.67","20.51","82.5","82.2","85.5","1.784","0.937","0.937","138.9","23.03","0","0.01","3.497442e-05","0"], [2813,"2012-04-27 02:00:00","3058","12.88","12.88","19.96","20.52","83.9","81","84.3","0.804","1.033","1.033","155.6","23.58","0","0.006","2.098582e-05","0"], [2814,"2012-04-27 03:00:00","3059","12.88","12.88","19.26","19.56","88","83.7","88.8","0.862","0.769","0.769","154.3","23.89","0","0.001","4.996619e-06","0"], [2815,"2012-04-27 04:00:00","3060","12.87","12.87","18.27","18.88","93.2","88.1","93.3","1.607","1.125","1.125","168.2","24.18","0","0.001","1.998684e-06","0"], [2816,"2012-04-27 05:00:00","3061","12.87","12.87","18.25","18.19","94.6","93.1","94.9","1.274","1.098","1.098","189.6","27.81","0","0.001","1.998643e-06","0"], [2817,"2012-04-27 06:00:00","3062","12.87","12.87","18.64","18.55","95.5","94.5","95.9","0.725","1.379","1.379","206.6","27.74","13.19","1.752","0.006308756","0"], [2818,"2012-04-27 07:00:00","3063","12.86","12.96","18.94","18.84","95.9","95.4","96.2","1","1.117","1.117","180.3","24.87","111.5","49.35","0.1776661","0"], [2819,"2012-04-27 08:00:00","3064","12.96","13.23","21.05","19.83","95.6","95.4","96.4","1.705","1.113","1.113","170.6","21.49","423.2","264.3","0.9514017","0"], [2820,"2012-04-27 09:00:00","3065","13.15","13.15","25.31","22.94","73.49","72.52","95.6","0.902","1.359","1.359","181.5","31.54","632.4","533","1.918766","0"], [2821,"2012-04-27 10:00:00","3066","13.09","13.09","29.75","28.36","39.03","37.92","73.7","0.451","1.447","1.447","223","32.1","811","727.1","2.617713","0"], [2822,"2012-04-27 11:00:00","3067","13.04","13.04","32.87","31.57","24.58","24.41","40.68","0.706","1.274","1.274","224.6","35.11","932","879","3.16414","0"], [2823,"2012-04-27 12:00:00","3068","13.02","13.02","34.88","34.06","20.21","18.73","26.67","1.254","1.197","1.197","266.6","58.56","984","964","3.47122","0"], [2824,"2012-04-27 13:00:00","3069","13","13","37.08","35.89","13.31","13.11","22.52","1.588","1.481","1.481","267.7","42","954","980","3.527244","0"], [2825,"2012-04-27 14:00:00","3070","13","13","34.07","34.74","32.45","13.18","36.37","3.724","4.241","4.241","308","19.67","871","912","3.281446","0"], [2826,"2012-04-27 15:00:00","3071","13","13","35.44","34.77","24.07","22.83","33.76","2.411","3.737","3.737","318.9","18.03","733.7","804","2.895079","0"], [2827,"2012-04-27 16:00:00","3072","13","13","35.26","35.62","20.37","16.91","23.84","3.371","3.408","3.408","335.1","15.72","535.7","639.6","2.302514","0"], [2828,"2012-04-27 17:00:00","3073","13","13","33.97","34.73","21.92","19.23","22.7","3.606","3.289","3.289","326.3","18.05","300.3","419.1","1.508741","0"], [2829,"2012-04-27 18:00:00","3074","12.97","12.97","32.5","33.24","24.65","19","25.92","2.646","2.744","2.744","318.2","16.49","88.7","193.4","0.6961024","0"], [2830,"2012-04-27 19:00:00","3075","12.94","12.94","27.9","30.1","51.14","22.36","51.24","3.136","3.048","3.048","303.2","12.49","0.399","27.92","0.10053","0"], [2831,"2012-04-27 20:00:00","3076","12.93","12.93","26.58","27.24","60.83","51.11","60.9","0","1.375","1.375","333.1","25.05","0","0.085","0.0003063211","0"], [2832,"2012-04-27 21:00:00","3077","12.91","12.91","25.15","26.12","69.29","60.83","69.33","0.274","0.444","0.444","7.458","36","0","0.03","0.0001078176","0"], [2833,"2012-04-27 22:00:00","3078","12.91","12.91","24.44","24.86","67.41","66.43","69.53","0.372","0.519","0.519","105.9","6.642","0","0.027","9.586191e-05","0"], [2834,"2012-04-27 23:00:00","3079","12.9","12.9","23.14","23.75","65.2","63.68","67.85","0.47","0.667","0.667","112.4","10.08","0","0.007","2.39735e-05","0"], [2835,"2012-04-28 00:00:00","3080","12.89","12.89","22.37","22.53","64.19","63.15","66.48","0.274","0.149","0.149","95","10.7","0","0.004","1.398575e-05","0"], [2836,"2012-04-28 01:00:00","3081","12.89","12.89","23.52","22.68","72.18","62.65","72.42","0","0.745","0.745","312","13.9","0","0.003","9.992432e-06","0"], [2837,"2012-04-28 02:00:00","3082","12.87","12.88","20.86","22.14","71.2","71.2","81.3","1.176","0.731","0.731","112.9","65.08","0","0.005","1.79867e-05","0"], [2838,"2012-04-28 03:00:00","3083","12.87","12.88","19.32","20.18","73.11","70.53","73.34","1.078","1.222","1.222","119.9","6.937","0","0.001","2.997959e-06","0"], [2839,"2012-04-28 04:00:00","3084","12.87","12.87","19.06","19.26","70.79","69.95","73.58","1.94","1.628","1.628","121.5","8.51","0","0.001","3.997248e-06","0"], [2840,"2012-04-28 05:00:00","3085","12.87","12.87","19.06","19.04","66.07","65.7","70.93","0.804","0.828","0.828","120.7","13.98","0","0","0","0"], [2841,"2012-04-28 06:00:00","3086","12.86","12.86","19.16","19.08","63.17","63.07","66.04","0.216","0.997","0.997","124.4","12.2","19.99","3.091","0.01112907","0"], [2842,"2012-04-28 07:00:00","3087","12.86","13.1","21.92","20.08","54.27","53.77","63.14","0","0.504","0.504","123.3","13.47","179.7","90.3","0.3249996","0"], [2843,"2012-04-28 08:00:00","3088","13.1","13.19","24.7","23.17","47.15","43.12","54.3","0.666","0.66","0.66","158.2","36.62","400.7","288.8","1.039821","0"], [2844,"2012-04-28 09:00:00","3089","13.11","13.12","30.4","27.54","26.42","25.54","48.23","0.372","0.842","0.842","126.1","28.97","616.8","510.5","1.837846","0"], [2845,"2012-04-28 10:00:00","3090","13.04","13.04","34.11","32.9","12.48","11.57","27.36","0.588","0.648","0.648","103.6","61.66","795.7","709.5","2.554056","0"], [2846,"2012-04-28 11:00:00","3091","13","13.01","36.17","35.66","10.52","8.51","13.25","2.313","1.235","1.235","353.3","41.15","913","863","3.106624","0"], [2847,"2012-04-28 12:00:00","3092","12.98","12.98","39.31","37.55","9.31","9.14","12.2","2.195","1.54","1.54","349.8","47.8","961","938","3.377332","0"], [2848,"2012-04-28 13:00:00","3093","12.98","12.98","40.19","39.21","9.91","9.17","13.01","1.058","1.569","1.569","356.8","43.32","912","948","3.411041","0"], [2849,"2012-04-28 14:00:00","3094","12.97","12.97","40.08","40.07","10.15","8.87","11.76","2.587","2.792","2.792","337","25.76","842","878","3.162503","0"], [2850,"2012-04-28 15:00:00","3095","12.97","12.97","37.8","38.77","15.36","9.64","16.33","5.39","4.472","4.472","328","14.06","693.7","771.7","2.778266","0"], [2851,"2012-04-28 16:00:00","3096","12.97","12.99","35.73","36.6","21.41","14.35","22.55","3.371","4.268","4.268","326","13.56","502","603.8","2.173572","0"], [2852,"2012-04-28 17:00:00","3097","12.99","12.99","34.71","35.27","23.6","18.32","24.07","2.411","2.998","2.998","311.4","17.72","282.4","393.6","1.416927","0"], [2853,"2012-04-28 18:00:00","3098","12.96","12.96","32.5","33.77","24.62","22.29","27.54","2.783","3.027","3.027","306.9","13.04","80.2","177.1","0.6377364","0"], [2854,"2012-04-28 19:00:00","3099","12.93","12.93","29.92","30.96","37.21","24.41","37.25","2.92","3.262","3.262","315.5","11.22","0.399","26.17","0.09420413","0"], [2855,"2012-04-28 20:00:00","3100","12.92","12.92","28.73","29.17","47.05","37.21","49.7","1.764","2.548","2.548","317.7","14.11","0.2","0.08","0.0002873249","0"], [2856,"2012-04-28 21:00:00","3101","12.91","12.91","28.7","28.68","40.26","39.78","48.5","1.94","1.811","1.811","338.9","14.27","0","0.021","7.585182e-05","0"], [2857,"2012-04-28 22:00:00","3102","12.9","12.91","27.56","28.42","43.16","38.65","43.16","0.941","1.522","1.522","332.8","22.16","0.2","0.021","7.386148e-05","0"], [2858,"2012-04-28 23:00:00","3103","12.9","12.9","26.03","26.76","48.08","43.02","48.38","1.352","0.57","0.57","84.5","37.42","0","0.018","6.388378e-05","0"], [2859,"2012-04-29 00:00:00","3104","12.89","12.9","25.24","25.39","48.23","47.95","49.06","1.45","1.02","1.02","121.3","9.54","0","0.003","1.098367e-05","0"], [2860,"2012-04-29 01:00:00","3105","12.89","12.89","24.94","24.76","44.39","43.89","48.6","1.529","1.117","1.117","123.5","12.02","0","0.001","4.992882e-06","0"], [2861,"2012-04-29 02:00:00","3106","12.88","12.88","24.4","24.6","45.64","44.32","46.01","2.156","1.589","1.589","134","10.59","0","0.003","1.098465e-05","0"], [2862,"2012-04-29 03:00:00","3107","12.88","12.88","24.1","24.37","44.86","44.56","45.94","1.058","1.367","1.367","135.9","10.63","0","0.005","1.697655e-05","0"], [2863,"2012-04-29 04:00:00","3108","12.88","12.88","23.84","23.84","42.34","42.24","45.17","0.902","0.981","0.981","131","18.59","0","0.005","1.797845e-05","0"], [2864,"2012-04-29 05:00:00","3109","12.88","12.88","24.41","24.05","34.73","34.56","42.34","1.039","0.733","0.733","138","20.89","0","0.004","1.598229e-05","0"], [2865,"2012-04-29 06:00:00","3110","12.87","12.87","23.7","24.06","33.65","33.42","36.08","0.431","1.048","1.048","133.4","25.78","16.78","2.679","0.009644548","0"], [2866,"2012-04-29 07:00:00","3111","12.87","13.03","25.35","24.31","27.56","27.42","33.82","0.823","0.499","0.499","123.9","16.08","146.6","73.46","0.26445","0"], [2867,"2012-04-29 08:00:00","3112","13.03","13.14","28.52","26.84","22.26","21.95","29.17","1.666","1.057","1.057","115.5","11.6","346.3","243.4","0.8763158","0"], [2868,"2012-04-29 09:00:00","3113","13.07","13.07","33.91","31.32","14.23","14.23","24.04","0.784","0.592","0.592","119.9","26.41","554.4","454.9","1.637713","0"], [2869,"2012-04-29 10:00:00","3114","13.02","13.02","35.45","35.15","13.92","12.98","16.01","1.999","0.714","0.714","250.4","73.48","738","652.9","2.350415","0"], [2870,"2012-04-29 11:00:00","3115","12.99","12.99","36.73","36.29","12.77","12.4","15.8","1.137","1.062","1.062","283.4","57.37","870","806","2.900789","0"], [2871,"2012-04-29 12:00:00","3116","12.97","12.97","38.41","37.58","12.8","12.17","15.66","0.96","1.082","1.082","290.2","63.83","905","895","3.223365","0"], [2872,"2012-04-29 13:00:00","3117","12.97","12.97","38.37","38.45","14.99","12","17.07","2.626","1.82","1.82","321.6","56.21","900","909","3.272774","0"], [2873,"2012-04-29 14:00:00","3118","12.97","12.97","37.2","37.8","19.76","14.55","20.33","3.744","3.853","3.853","319.3","16.11","793.6","846","3.046095","0"], [2874,"2012-04-29 15:00:00","3119","12.97","12.97","37.33","37.3","17.85","17.74","21.21","3.528","3.824","3.824","321.7","16.29","660.9","735.2","2.646806","0"], [2875,"2012-04-29 16:00:00","3120","12.97","12.98","37.75","37.73","16.1","14.75","19.06","4.096","3.496","3.496","328.5","15.73","486.8","576.9","2.076861","0"], [2876,"2012-04-29 17:00:00","3121","12.98","12.98","36.2","37.24","21.24","15.06","21.45","3.626","3.188","3.188","334.1","15.2","269.7","371.6","1.337709","0"], [2877,"2012-04-29 18:00:00","3122","12.96","12.96","33.4","34.51","27.71","20.61","27.94","2.332","2.992","2.992","330.6","11.19","76.97","164.1","0.5909379","0"], [2878,"2012-04-29 19:00:00","3123","12.92","12.92","31.51","32.58","36.53","27.1","36.53","1.235","1.879","1.879","314.9","13.37","0.399","26.86","0.09671134","0"], [2879,"2012-04-29 20:00:00","3124","12.92","12.92","29.31","30.2","43.54","36.53","43.88","1.96","2.55","2.55","311.9","10.14","0","0.083","0.0002982751","0"], [2880,"2012-04-29 21:00:00","3125","12.91","12.91","28.33","28.92","49.24","42.94","49.41","0.372","1.463","1.463","346.8","18.58","0","0.042","0.0001506839","0"], [2881,"2012-04-29 22:00:00","3126","12.9","12.9","26.97","27.43","53.97","49.31","55.22","0","0.182","0.182","59.98","29.42","0","0.03","0.0001068028","0"], [2882,"2012-04-29 23:00:00","3127","12.89","12.89","25.77","26.3","56.31","53.8","56.58","0.686","0.09","0.09","50.98","15.69","0","0.023","8.18717e-05","0"], [2883,"2012-04-30 00:00:00","3128","12.89","12.89","25.27","25.42","58.34","55.17","59.35","0","0.376","0.376","117","4.475","0","0.012","4.193917e-05","0"], [2884,"2012-04-30 01:00:00","3129","12.88","12.89","24.41","24.75","61.14","58.27","61.51","0.47","0.563","0.563","122","6.152","0.2","0.011","4.09488e-05","0"], [2885,"2012-04-30 02:00:00","3130","12.88","12.88","24.34","24.16","65.45","60.87","66.16","0.706","0.659","0.659","124","10.77","0","0.022","7.791517e-05","0"], [2886,"2012-04-30 03:00:00","3131","12.88","12.88","24.04","24.25","65.49","65.35","66.84","0.353","0.83","0.83","128.7","11.69","0","0.026","9.389836e-05","0"], [2887,"2012-04-30 04:00:00","3132","12.87","12.87","24.75","24.36","59.93","59.83","65.49","0.921","0.572","0.572","134","9.96","0","0.033","0.0001178716","0"], [2888,"2012-04-30 05:00:00","3133","12.87","12.87","23.67","24.2","59.02","58.88","62.19","1.215","1.422","1.422","136.3","10.64","0","0.036","0.0001298597","0"], [2889,"2012-04-30 06:00:00","3134","12.87","12.87","25.75","25.32","37.52","33.25","59.02","0.353","1.013","1.013","153.2","26.1","15.98","2.609","0.00939089","0"], [2890,"2012-04-30 07:00:00","3135","12.87","13.03","26.32","25.58","41.46","37.08","44.12","0.451","0.416","0.416","96.7","11.54","152","74.88","0.2695538","0"], [2891,"2012-04-30 08:00:00","3136","13.03","13.11","32.58","29.27","16.93","16.73","43.35","1.411","0.689","0.689","115","28.81","372.2","256","0.9217291","0"], [2892,"2012-04-30 09:00:00","3137","13.04","13.04","36.05","34.41","11.33","11.1","17.44","1.744","2.63","2.63","161.1","25.02","580.2","480.6","1.730013","0"], [2893,"2012-04-30 10:00:00","3138","13","13","38.8","37.4","8.88","8.84","11.33","3.038","2.863","2.863","169.4","27.08","771.8","680.2","2.448887","0"], [2894,"2012-04-30 11:00:00","3139","12.97","12.98","40.46","39.64","8.1","7.931","9.35","2.548","2.762","2.762","177.9","30.41","887","833","3.000134","0"], [2895,"2012-04-30 12:00:00","3140","12.96","12.96","41.52","40.83","8.33","7.829","10.05","3.371","2.379","2.379","168.6","35.87","951","920","3.313544","0"], [2896,"2012-04-30 13:00:00","3141","12.95","12.95","41.58","41.47","8.47","7.896","9.81","1.607","1.891","1.891","211.6","53.3","921","946","3.405554","0"], [2897,"2012-04-30 14:00:00","3142","12.95","12.95","42.41","42.07","8.23","7.727","9.91","0.862","1.333","1.333","179.5","76.72","832","879","3.165769","0"], [2898,"2012-04-30 15:00:00","3143","12.95","12.95","40.63","41.99","13.2","7.694","13.34","5.116","2.528","2.528","271.2","56.05","703.2","777.1","2.797691","0"], [2899,"2012-04-30 16:00:00","3144","12.95","12.95","39.1","39.52","13.51","11.53","14.21","4.43","4.472","4.472","315.9","15.81","511.6","603.7","2.173315","0"], [2900,"2012-04-30 17:00:00","3145","12.95","12.96","37.84","38.35","14.79","12.77","15.9","2.548","3.627","3.627","327","15.28","287.5","391.5","1.409333","0"], [2901,"2012-04-30 18:00:00","3146","12.94","12.94","35.41","36.8","19.9","14.28","21.51","4.194","3.139","3.139","329.6","14.5","86.5","183","0.6588241","0"], [2902,"2012-04-30 19:00:00","3147","12.91","12.92","31.64","33.29","31.88","19.63","32.09","2.43","3.569","3.569","340.1","14.54","0.399","27.98","0.100711","0"], [2903,"2012-04-30 20:00:00","3148","12.91","12.91","30.42","30.87","38.66","31.92","39.9","0.627","2.158","2.158","346.9","18.74","0","0.061","0.0002204091","0"], [2904,"2012-04-30 21:00:00","3149","12.9","12.9","29.74","30.05","45.37","38.83","45.5","1.274","1.045","1.045","355.8","19.04","0","0.009","3.392308e-05","0"], [2905,"2012-04-30 22:00:00","3150","12.9","12.9","28.46","29.38","44.4","42.54","45.74","1.744","0.941","0.941","33.68","53.57","0","0.029","0.0001057949","0"], [2906,"2012-04-30 23:00:00","3151","12.89","12.89","27.17","27.7","47.31","44.3","47.34","0","0.36","0.36","118","8.76","0","0.007","2.595222e-05","0"], [2907,"2012-05-01 00:00:00","3152","12.89","12.89","26.34","26.57","49.6","47.31","50.81","0.745","0.176","0.176","55.62","61.4","0","0.001","4.992145e-06","0"], [2908,"2012-05-01 01:00:00","3153","12.88","12.88","26.05","25.9","46.38","46.01","51.4","0.666","0.58","0.58","131.4","9.5","0","0.003","9.985544e-06","0"], [2909,"2012-05-01 02:00:00","3154","12.87","12.88","25.21","25.51","42.84","42.84","47.09","1.509","1.293","1.293","125.4","9.1","0","0.001","1.997144e-06","0"], [2910,"2012-05-01 03:00:00","3155","12.87","12.87","24.9","25.09","37.02","36.91","42.91","1.254","1.347","1.347","125.7","7.999","0","0.001","1.997176e-06","0"], [2911,"2012-05-01 04:00:00","3156","12.87","12.87","24.94","25.04","35.77","34.56","37.86","1.196","0.923","0.923","139.9","10.42","0","0.001","3.994296e-06","0"], [2912,"2012-05-01 05:00:00","3157","12.87","12.87","24.91","25.06","33.82","32.87","36.48","0.51","1.077","1.077","146","11.66","0","0.001","2.996407e-06","0"], [2913,"2012-05-01 06:00:00","3158","12.86","12.86","24.48","24.76","30.49","30.28","34.12","0.294","0.8","0.8","133.9","15.01","21.78","3.607","0.01298654","0"], [2914,"2012-05-01 07:00:00","3159","12.87","13.05","25.85","25.23","30.95","27.56","32.77","0.294","0.624","0.624","106.2","35","168.6","85.8","0.3088036","0"], [2915,"2012-05-01 08:00:00","3160","13.06","13.1","33.24","29.65","17.64","16.26","31.9","0.137","0.241","0.241","170.7","57.15","391.3","280.9","1.011406","0"], [2916,"2012-05-01 09:00:00","3161","13.02","13.03","36.17","34.87","13.05","12.61","17.64","0.568","1.598","1.598","212.3","30.31","584.4","487.1","1.753643","0"], [2917,"2012-05-01 10:00:00","3162","12.99","12.99","37.95","37.31","11.66","11.16","13.48","3.116","1.883","1.883","243.5","32.62","774.2","679","2.444468","0"], [2918,"2012-05-01 11:00:00","3163","12.97","12.97","39.72","39.04","9.95","9.95","14.28","2.058","2.029","2.029","232","36.87","892","835","3.006439","0"], [2919,"2012-05-01 12:00:00","3164","12.96","12.97","38.82","39.09","15.96","9.65","21.14","4.096","3.524","3.524","295.6","31.57","933","910","3.274385","0"], [2920,"2012-05-01 13:00:00","3165","12.97","12.97","39.35","39.36","11.66","9.68","17.71","3.332","3.883","3.883","300.8","19.35","917","929","3.344037","0"], [2921,"2012-05-01 14:00:00","3166","12.96","12.96","39.58","40.02","12.37","10.08","13.11","5.292","3.506","3.506","298.1","24.62","832","882","3.174554","0"], [2922,"2012-05-01 15:00:00","3167","12.96","12.96","39.58","39.52","11.29","11.16","13.44","4.155","3.721","3.721","302.3","17.16","697.9","769.5","2.77013","0"], [2923,"2012-05-01 16:00:00","3168","12.96","12.96","38.84","39.46","12","10.82","12.64","4.371","3.645","3.645","306.4","18.02","499.4","600.9","2.163201","0"], [2924,"2012-05-01 17:00:00","3169","12.96","12.97","37.54","38.2","14.18","11.22","14.28","3.528","4.007","4.007","304.2","13.71","282.3","394","1.418223","0"], [2925,"2012-05-01 18:00:00","3170","12.95","12.95","35.15","36.31","18.8","13.48","19","4.488","3.812","3.812","308.8","13.82","85.3","180","0.6478581","0"], [2926,"2012-05-01 19:00:00","3171","12.92","12.92","33.19","34.09","24.72","18.43","24.75","1.117","2.766","2.766","302.4","11.34","0.399","28.63","0.1030711","0"], [2927,"2012-05-01 20:00:00","3172","12.91","12.91","32.07","32.62","27.29","24.29","27.59","1.117","1.755","1.755","303","14.98","0.2","0.11","0.000394975","0"], [2928,"2012-05-01 21:00:00","3173","12.9","12.9","31.65","31.66","25.78","23.89","28.3","0.49","0.905","0.905","292.3","15.9","0","0.06","0.000214504","0"], [2929,"2012-05-01 22:00:00","3174","12.9","12.9","29.98","31.03","27.16","24.6","27.97","0.353","0.531","0.531","205.9","75.6","0","0.052","0.00018562","0"], [2930,"2012-05-01 23:00:00","3175","12.89","12.89","28.59","28.98","31.11","26.76","31.31","1.098","0.847","0.847","139.5","24.41","0","0.015","5.48971e-05","0"], [2931,"2012-05-02 00:00:00","3176","12.89","12.89","27.68","28.38","31.68","30.4","31.68","1.274","0.808","0.808","156.6","20.37","0","0.01","3.494356e-05","0"], [2932,"2012-05-02 01:00:00","3177","12.88","12.88","25.67","26.22","34.18","31.65","36.67","0","0.34","0.34","77.73","55.15","0","0.035","0.0001248054","0"], [2933,"2012-05-02 02:00:00","3178","12.87","12.88","24.94","25.59","34.09","31.99","34.18","0.431","0.312","0.312","121.7","14.64","0","0.016","5.891443e-05","0"], [2934,"2012-05-02 03:00:00","3179","12.87","12.87","23.74","24.39","36.59","33.96","36.89","0.706","0.429","0.429","116.2","10.57","0","0.008","2.79666e-05","0"], [2935,"2012-05-02 04:00:00","3180","12.87","12.87","23.71","23.89","32.75","32.31","36.59","0","0.299","0.299","118.5","6.537","0","0","9.989133e-07","0"], [2936,"2012-05-02 05:00:00","3181","12.86","12.86","24.86","23.78","28.51","28.51","34.97","0.902","0.228","0.228","139.3","7.627","0","0","0","0"], [2937,"2012-05-02 06:00:00","3182","12.86","12.86","23.95","24.3","28.64","27.36","31.64","0.333","0.742","0.742","130.3","18.85","21.98","3.829","0.01378391","0"], [2938,"2012-05-02 07:00:00","3183","12.86","13.17","26.06","24.98","29.71","26.55","30.18","0.608","0.604","0.604","136.5","35.48","195.6","98.6","0.3550647","0"], [2939,"2012-05-02 08:00:00","3184","13.11","13.11","30.29","27.96","22.25","22.25","31.19","0.784","1.02","1.02","131.4","16.89","414.1","305.6","1.100009","0"], [2940,"2012-05-02 09:00:00","3185","13.04","13.04","36.38","33.7","14.39","14.06","22.65","1.156","1.155","1.155","174.4","24.87","626.4","519.2","1.869099","0"], [2941,"2012-05-02 10:00:00","3186","12.99","12.99","38.42","37.6","12.2","11.66","15.17","1.156","1.594","1.594","201.5","29.05","799.1","718.8","2.587605","0"], [2942,"2012-05-02 11:00:00","3187","12.96","12.97","39.91","39.28","10.18","10.15","13.34","1.274","1.669","1.669","213.7","39.45","921","866","3.117095","0"], [2943,"2012-05-02 12:00:00","3188","12.95","12.96","40.85","40.33","9.44","9.31","11.53","2.92","1.666","1.666","215.3","53.52","961","947","3.410645","0"], [2944,"2012-05-02 13:00:00","3189","12.95","12.95","41.49","41.05","9.54","9.27","11.63","2.43","1.914","1.914","273.4","56.71","946","961","3.459843","0"], [2945,"2012-05-02 14:00:00","3190","12.95","12.95","41.05","41.3","10.79","9.17","12.06","5.096","3.303","3.303","282.5","36.72","855","902","3.247419","0"], [2946,"2012-05-02 15:00:00","3191","12.95","12.95","40.85","40.96","9.68","9.48","11.22","5.9","4.179","4.179","296.2","18.15","698.6","789.1","2.840735","0"], [2947,"2012-05-02 16:00:00","3192","12.95","12.95","39.74","40.35","9.98","9.21","10.18","4.939","4.647","4.647","302.1","16.67","522","618.7","2.227459","0"], [2948,"2012-05-02 17:00:00","3193","12.95","12.96","38.1","39.07","11.36","9.71","11.53","4.332","4.919","4.919","306.2","13.36","301.6","411.9","1.482865","0"], [2949,"2012-05-02 18:00:00","3194","12.94","12.94","37.15","37.77","12.91","11.12","12.91","2.509","4.13","4.13","308.6","13.6","94.7","189.8","0.6833852","0"], [2950,"2012-05-02 19:00:00","3195","12.91","12.91","35.02","35.96","13.69","12.74","14.05","1.764","3.35","3.35","316.2","11.39","0.399","32.56","0.1172137","0"], [2951,"2012-05-02 20:00:00","3196","12.9","12.91","32.07","33.58","17.76","13.65","17.76","0.235","0.59","0.59","308.5","14.39","0","0.091","0.0003280779","0"], [2952,"2012-05-02 21:00:00","3197","12.9","12.9","31.86","31.95","21.31","17.63","21.31","0.706","0.564","0.564","354.4","14.98","0","0.025","8.879969e-05","0"], [2953,"2012-05-02 22:00:00","3198","12.89","12.89","29.65","30.5","25.01","21.2","25.05","0","0.377","0.377","69.81","49.47","0","0.007","2.595009e-05","0"], [2954,"2012-05-02 23:00:00","3199","12.89","12.89","28.65","28.86","23.2","23.2","26.09","0.451","0.231","0.231","115.6","5.311","0","0.002","8.983496e-06","0"], [2955,"2012-05-03 00:00:00","3200","12.88","12.88","27.65","27.92","26.3","23.13","26.8","0","0.193","0.193","140.7","11.68","0","0.001","3.99389e-06","0"], [2956,"2012-05-03 01:00:00","3201","12.87","12.87","25.58","26.64","30.72","26.3","30.82","0.862","0.331","0.331","122","11.23","0","0","9.985482e-07","0"], [2957,"2012-05-03 02:00:00","3202","12.87","12.87","25.75","25.6","28.06","27.35","30.78","0.353","0.619","0.619","127.7","9.19","0","0","9.987327e-07","0"], [2958,"2012-05-03 03:00:00","3203","12.87","12.87","25.25","25.32","28.36","27.96","30.65","1.294","0.767","0.767","132.7","7.43","0","0","0","0"], [2959,"2012-05-03 04:00:00","3204","12.86","12.87","24.95","25.33","28.94","26.95","29.17","0.196","0.787","0.787","133.8","9.8","0","0.001","3.995608e-06","0"], [2960,"2012-05-03 05:00:00","3205","12.86","12.86","25.69","25.32","26.78","26.75","28.97","0.647","0.481","0.481","149.4","12.3","0","0.001","3.995724e-06","0"], [2961,"2012-05-03 06:00:00","3206","12.86","12.86","25.12","25.21","27.99","26.68","29.21","1.235","0.635","0.635","150","13.24","19.58","4.669","0.01680672","0"], [2962,"2012-05-03 07:00:00","3207","12.86","13.06","27.06","25.72","22.87","22.5","29","0.549","0.443","0.443","148.9","16.87","141.4","72.8","0.2620622","0"], [2963,"2012-05-03 08:00:00","3208","13.06","13.11","31.19","29.02","17.6","17.34","24.28","1.313","0.829","0.829","124.7","15.8","405.3","273.8","0.9855037","0"], [2964,"2012-05-03 09:00:00","3209","13.03","13.03","36.95","33.99","13.62","12.78","19.69","0.314","0.819","0.819","124.7","27.4","608","501.6","1.80562","0"], [2965,"2012-05-03 10:00:00","3210","12.98","12.98","40.12","38.87","11.19","9.78","14.56","0.118","0.809","0.809","26.57","50.24","785.6","699","2.516237","0"], [2966,"2012-05-03 11:00:00","3211","12.95","12.96","41.38","40.76","8.97","8.9","11.59","1.784","1.223","1.223","27.36","39.96","893","840","3.024374","0"], [2967,"2012-05-03 12:00:00","3212","12.95","12.95","42.01","41.72","8.43","8.1","10.92","1.686","1.602","1.602","353.4","58.26","919","912","3.28401","0"], [2968,"2012-05-03 13:00:00","3213","12.94","12.94","41.74","42.07","9.41","8.43","11.12","3.469","2.749","2.749","322.2","25.04","902","912","3.28264","0"], [2969,"2012-05-03 14:00:00","3214","12.94","12.94","41.11","41.55","10.75","9.11","11.83","3.724","4.424","4.424","327.6","17.59","830","877","3.155825","0"], [2970,"2012-05-03 15:00:00","3215","12.94","12.95","36.75","38.75","25.94","10.92","25.94","5.135","5.348","5.348","320.1","13.44","672.9","758.9","2.732066","0"], [2971,"2012-05-03 16:00:00","3216","12.95","12.96","35.49","35.97","26.22","23.46","30.55","4.626","4.8","4.8","323.4","14.67","496.4","588.5","2.118702","0"], [2972,"2012-05-03 17:00:00","3217","12.96","12.98","34.41","34.93","22.36","21.38","28.1","6.723","5.542","5.542","321.3","13.53","288.7","390.9","1.40731","0"], [2973,"2012-05-03 18:00:00","3218","12.95","12.95","33.94","34.14","23.5","22.02","24.48","1.686","3.726","3.726","333","15.65","89.3","185.3","0.6670007","0"], [2974,"2012-05-03 19:00:00","3219","12.92","12.92","32.59","33.1","26.98","22.46","28.29","1.274","1.399","1.399","349.9","23.89","0.199","30.56","0.1100154","0"], [2975,"2012-05-03 20:00:00","3220","12.9","12.9","31.33","31.78","34.29","26.88","35.13","0.47","0.97","0.97","350","17.1","0","0.083","0.0002982686","0"], [2976,"2012-05-03 21:00:00","3221","12.9","12.9","29.54","30.27","38.71","34.15","38.74","1.196","0.486","0.486","48.93","43.27","0","0.03","0.0001097551","0"], [2977,"2012-05-03 22:00:00","3222","12.89","12.89","28.15","28.98","33.03","32.25","39.35","0","0.536","0.536","116.3","6.276","0","0.005","1.896471e-05","0"], [2978,"2012-05-03 23:00:00","3223","12.88","12.88","27.52","27.74","35.83","33","36.6","0.588","0.135","0.135","119.9","4.235","0","0","9.983446e-07","0"], [2979,"2012-05-04 00:00:00","3224","12.88","12.88","25.91","26.71","40.99","35.73","41.5","0.666","0.125","0.125","123.7","2.377","0","0.001","1.997081e-06","0"], [2980,"2012-05-04 01:00:00","3225","12.87","12.87","25.32","25.76","43.19","39.91","43.83","1","0.504","0.504","120.8","5.974","0","0.001","1.997356e-06","0"], [2981,"2012-05-04 02:00:00","3226","12.87","12.87","25.02","25.32","41.37","39.88","43.12","0.294","0.856","0.856","127.3","12.33","0","0.001","2.99679e-06","0"], [2982,"2012-05-04 03:00:00","3227","12.87","12.87","24.81","24.95","41","40.86","42.51","1.823","1.015","1.015","128.7","12.07","0","0.001","1.997859e-06","0"], [2983,"2012-05-04 04:00:00","3228","12.86","12.87","24.91","24.83","38.54","38.4","41.06","1.137","1.113","1.113","128.2","8.45","0","0","9.988967e-07","0"], [2984,"2012-05-04 05:00:00","3229","12.86","12.86","24.85","25.07","38.03","37.33","38.61","1.274","1.115","1.115","134.4","9.25","0","0.001","1.997822e-06","0"], [2985,"2012-05-04 06:00:00","3230","12.86","12.86","24.88","24.56","35.61","34.7","39.48","0.235","0.938","0.938","133.3","11.11","23.57","3.878","0.01396002","0"], [2986,"2012-05-04 07:00:00","3231","12.85","13.15","27.23","25.66","29.91","29.24","36.62","0.96","0.462","0.462","143.1","9.75","190","95.8","0.344708","0"], [2987,"2012-05-04 08:00:00","3232","13.1","13.1","31.09","28.8","23.36","23.33","32.59","0.627","0.714","0.714","110.1","25.68","409.3","298","1.0729630000000001","0"], [2988,"2012-05-04 09:00:00","3233","13.02","13.02","36.71","33.89","15","14.83","25.81","0.882","0.426","0.426","135.1","32.32","544","513.7","1.849349","0"], [2989,"2012-05-04 10:00:00","3234","12.98","12.98","38.68","37.62","12.1","11.43","17.02","0.745","0.641","0.641","300.9","47.88","791.4","697.2","2.510017","0"], [2990,"2012-05-04 11:00:00","3235","12.96","12.96","40.41","39.65","10.85","10.05","12.77","4.332","2.225","2.225","332.8","20.8","914","842","3.030733","0"], [2991,"2012-05-04 12:00:00","3236","12.95","12.95","40.54","40.76","9.37","9.01","11.69","3.665","3.27","3.27","329.3","21.53","950","920","3.311434","0"], [2992,"2012-05-04 13:00:00","3237","12.95","12.95","40.24","40.59","10.55","8.94","12.2","5.37","3.976","3.976","335.9","17.03","952","936","3.368132","0"], [2993,"2012-05-04 14:00:00","3238","12.95","12.95","39.37","39.77","13.64","10.52","14.31","5.351","4.363","4.363","313.3","15.57","867","902","3.247255","0"], [2994,"2012-05-04 15:00:00","3239","12.95","12.95","38.9","38.99","13.91","12.13","14.65","3.489","4.16","4.16","309.8","14.21","717.3","796.4","2.867116","0"], [2995,"2012-05-04 16:00:00","3240","12.95","12.96","37.03","38.36","18.15","12.7","18.75","5.174","4.178","4.178","307.4","15.34","491.9","619.7","2.230803","0"], [2996,"2012-05-04 17:00:00","3241","12.96","12.97","35.53","36.26","21.14","16","21.41","4.038","4.404","4.404","307.1","13.63","305.8","407.4","1.466535","0"], [2997,"2012-05-04 18:00:00","3242","12.94","12.94","34.65","35.15","21.35","18.15","23.23","2.999","3.394","3.394","316.3","13.81","69.39","193.6","0.6970157","0"], [2998,"2012-05-04 19:00:00","3243","12.91","12.91","32.75","33.69","28.22","21.05","28.22","1.529","2.518","2.518","309.2","12.42","1.995","22.07","0.07946948","0"], [2999,"2012-05-04 20:00:00","3244","12.9","12.9","30.63","31.81","34.66","28.25","34.72","0","1.144","1.144","322.5","10.56","0","0.114","0.0004089154","0"], [3000,"2012-05-04 21:00:00","3245","12.89","12.89","29.41","29.84","36.56","34.62","38.74","1","0.55","0.55","56","62.17","0","0.007","2.594274e-05","0"], [3001,"2012-05-04 22:00:00","3246","12.89","12.89","28.22","28.92","35.29","33.16","36.79","1.313","1.001","1.001","117.9","6.917","0","0.003","1.19781e-05","0"], [3002,"2012-05-04 23:00:00","3247","12.88","12.88","27.31","27.64","32.9","31.52","35.72","1.49","1.03","1.03","124.5","12.93","0","0.001","3.993654e-06","0"], [3003,"2012-05-05 00:00:00","3248","12.88","12.88","25.98","26.48","33.81","31.32","33.81","0.862","1.005","1.005","118.7","10.29","0","0.001","4.992482e-06","0"], [3004,"2012-05-05 01:00:00","3249","12.87","12.87","25.31","25.16","31.93","31.9","36.95","1.333","0.896","0.896","112.2","12.39","0","0","9.985512e-07","0"], [3005,"2012-05-05 02:00:00","3250","12.87","12.87","25.02","25.19","31.87","31.83","32.91","1.274","1.109","1.109","122.7","8.72","0","0","0","0"], [3006,"2012-05-05 03:00:00","3251","12.86","12.87","24.98","24.94","31.06","30.99","32.47","1.607","1.138","1.138","126.6","6.12","0","0","0","0"], [3007,"2012-05-05 04:00:00","3252","12.86","12.86","24.51","24.66","28.7","28.63","31.33","0.745","1.259","1.259","127.8","6.794","0","0","0","0"], [3008,"2012-05-05 05:00:00","3253","12.85","12.86","24.45","24.61","26.82","26.82","28.77","1.744","1.267","1.267","128","6.749","0","0","9.988959e-07","0"], [3009,"2012-05-05 06:00:00","3254","12.85","12.86","24.08","24.33","27.22","26.58","27.56","0.804","1.17","1.17","130.2","6.735","24.37","4.859","0.01749417","0"], [3010,"2012-05-05 07:00:00","3255","12.86","13.16","26.02","24.67","25.87","24.42","28.03","1.235","0.89","0.89","130.7","8.01","217.8","110.6","0.3981384","0"], [3011,"2012-05-05 08:00:00","3256","13.1","13.1","31.63","28.62","15.75","15.45","27.85","1.019","1.053","1.053","156.9","20.64","442.6","327.8","1.180226","0"], [3012,"2012-05-05 09:00:00","3257","13.02","13.02","36.87","34.89","12.11","10.9","17.23","0.882","1.345","1.345","202.9","27.12","642.9","546.5","1.967514","0"], [3013,"2012-05-05 10:00:00","3258","12.98","12.98","38.48","37.78","10.42","10.05","12.31","0.686","1.573","1.573","254.5","39","822","738.8","2.659777","0"], [3014,"2012-05-05 11:00:00","3259","12.96","12.96","40.21","39.54","9.88","9.17","11.66","4.057","2.168","2.168","280.4","27.61","926","871","3.136488","0"], [3015,"2012-05-05 12:00:00","3260","12.95","12.95","41.32","40.96","8.64","8.33","10.48","4.626","3.397","3.397","300.7","22.41","956","939","3.381631","0"], [3016,"2012-05-05 13:00:00","3261","12.95","12.95","41.52","41.28","8.77","7.695","9.88","2.96","3.909","3.909","293.5","18.52","933","943","3.395507","0"], [3017,"2012-05-05 14:00:00","3262","12.95","12.95","40.58","40.91","9.58","8.2","10.38","4.743","4.574","4.574","298.7","16.59","864","900","3.239438","0"], [3018,"2012-05-05 15:00:00","3263","12.95","12.95","39.77","40.01","10.89","9.01","11.12","4.155","4.872","4.872","306.9","15.26","723.9","789.1","2.840889","0"], [3019,"2012-05-05 16:00:00","3264","12.95","12.95","38.67","39.2","10.35","9.71","11.26","4.038","4.662","4.662","301.2","15.29","519.4","625.8","2.253047","0"], [3020,"2012-05-05 17:00:00","3265","12.95","12.96","38.1","38.6","11.49","9.78","11.66","3.254","4.042","4.042","299.9","15.49","297","412.7","1.485699","0"], [3021,"2012-05-05 18:00:00","3266","12.93","12.93","36.92","37.49","12.07","11.19","12.5","1.235","2.965","2.965","292.1","17.43","86.5","187.3","0.6743242","0"], [3022,"2012-05-05 19:00:00","3267","12.91","12.91","35.19","36.3","12.78","11.87","12.81","0.431","1.317","1.317","294.4","13.64","0.399","32.03","0.1152935","0"], [3023,"2012-05-05 20:00:00","3268","12.9","12.9","33.65","34.27","13.96","12.71","14.1","1.431","0.583","0.583","219.8","34.07","0","0.075","0.0002702412","0"], [3024,"2012-05-05 21:00:00","3269","12.89","12.89","32.11","32.99","14.4","13.66","14.7","0.529","0.984","0.984","194.9","14.63","0","0.026","9.377988e-05","0"], [3025,"2012-05-05 22:00:00","3270","12.89","12.89","30.21","31.47","18.28","14.3","18.28","0.666","0.948","0.948","179.8","26.83","0","0.027","9.679273e-05","0"], [3026,"2012-05-05 23:00:00","3271","12.88","12.88","29.38","29.94","16.53","16.12","18.58","0.843","1.102","1.102","134","15.69","0","0.004","1.397261e-05","0"], [3027,"2012-05-06 00:00:00","3272","12.88","12.88","29.09","29.15","17.24","16.23","18.42","0.686","0.662","0.662","133.1","17.4","0","0.005","1.796686e-05","0"], [3028,"2012-05-06 01:00:00","3273","12.87","12.87","27.47","27.99","21.58","16.84","21.58","0","0.634","0.634","132.1","40","0","0.01","3.594481e-05","0"], [3029,"2012-05-06 02:00:00","3274","12.87","12.87","28.16","27.4","19.26","18.39","23.13","0.725","0.498","0.498","161.4","30.17","0","0.012","4.193748e-05","0"], [3030,"2012-05-06 03:00:00","3275","12.86","12.87","27.59","27.38","18.08","17.92","22.43","0.549","0.708","0.708","156.8","12.65","0","0.01","3.594625e-05","0"], [3031,"2012-05-06 04:00:00","3276","12.86","12.86","26.32","26.55","21.86","18.02","23.04","0.118","0.36","0.36","79.07","62.51","0","0.004","1.497786e-05","0"], [3032,"2012-05-06 05:00:00","3277","12.86","12.86","25.21","26.17","26.81","21.62","28.6","1","0.579","0.579","123.4","31.06","0","0","9.986842e-07","0"], [3033,"2012-05-06 06:00:00","3278","12.86","12.86","25.85","25.24","20.75","20.07","26.81","0.49","0.712","0.712","133.7","16.38","18.78","4.128","0.01486219","0"], [3034,"2012-05-06 07:00:00","3279","12.85","13.11","28.09","26.78","16.33","16.26","20.92","0.608","1.01","1.01","154.5","22.53","161","87.9","0.3165022","0"], [3035,"2012-05-06 08:00:00","3280","13.07","13.08","32.62","30.56","13.06","12.85","16.7","1.313","1.165","1.165","172.8","29.02","357.3","263.6","0.9489589","0"], [3036,"2012-05-06 09:00:00","3281","13.02","13.02","36.17","34.51","12.48","12.21","14.3","1.784","2.318","2.318","216.8","24.3","603","510.2","1.836587","0"], [3037,"2012-05-06 10:00:00","3282","12.98","12.98","39.19","37.7","10.42","10.08","12.95","3.018","2.27","2.27","225.5","25.36","755","640.7","2.306577","0"], [3038,"2012-05-06 11:00:00","3283","12.95","12.96","40.95","40.17","9.88","9.31","11.12","1.431","1.955","1.955","248.1","38.31","916","851","3.065253","0"], [3039,"2012-05-06 12:00:00","3284","12.95","12.95","42.22","41.79","9.95","9.41","11.66","3.175","2.792","2.792","281","26.02","979","898","3.23267","0"], [3040,"2012-05-06 13:00:00","3285","12.95","12.95","41.45","42.2","10.08","8.8","10.79","2.352","3.902","3.902","299.3","19.28","882","898","3.234255","0"], [3041,"2012-05-06 14:00:00","3286","12.95","12.95","40.44","41.08","10.48","9.91","11.53","4.273","4.608","4.608","305.3","15.72","910","903","3.2522","0"], [3042,"2012-05-06 15:00:00","3287","12.95","12.95","39.17","39.57","13.24","10.58","13.74","5.096","4.22","4.22","297.1","15.8","706.3","773.5","2.784438","0"], [3043,"2012-05-06 16:00:00","3288","12.95","12.95","38.5","39.29","13.48","12.77","14.15","4.724","3.782","3.782","303.5","16.29","522.6","619.8","2.231425","0"], [3044,"2012-05-06 17:00:00","3289","12.95","12.96","38.41","38.95","13.11","11.9","13.95","4.371","3.833","3.833","311.9","14.05","198.9","415.6","1.496057","0"], [3045,"2012-05-06 18:00:00","3290","12.93","12.93","36.35","37.27","14.83","12.13","14.86","2.999","2.968","2.968","312.3","13.03","105.1","147.3","0.530171","0"], [3046,"2012-05-06 19:00:00","3291","12.9","12.91","34.79","35.64","21.46","14.83","21.49","0.647","1.459","1.459","291","16.96","0.598","37.33","0.1343959","0"], [3047,"2012-05-06 20:00:00","3292","12.9","12.9","33.72","33.93","25.3","21.52","25.3","0.608","0.474","0.474","273.6","31.02","0","0.09","0.000325107","0"], [3048,"2012-05-06 21:00:00","3293","12.89","12.89","32.31","33.81","26.35","20.9","26.68","0.98","1.201","1.201","231","25.55","0.2","0.055","0.0001995367","0"], [3049,"2012-05-06 22:00:00","3294","12.88","12.88","30.83","31.65","24.03","23.82","26.62","1.431","0.981","0.981","183.4","25.22","0","0.038","0.0001366826","0"], [3050,"2012-05-06 23:00:00","3295","12.88","12.88","30.04","30.61","22.72","21.91","24.06","1.294","0.992","0.992","185.8","20.88","0","0.017","6.287172e-05","0"], [3051,"2012-05-07 00:00:00","3296","12.88","12.88","27.64","28.92","25.62","22.65","26.66","0","0.555","0.555","128.1","40.57","0","0.025","9.082742e-05","0"], [3052,"2012-05-07 01:00:00","3297","12.87","12.87","27.11","27.45","27.04","25.35","27.44","0.608","0.479","0.479","126.2","16.24","0","0.017","6.28948e-05","0"], [3053,"2012-05-07 02:00:00","3298","12.87","12.87","26.32","26.37","26.95","26.44","30.38","0","0.863","0.863","117.2","9.82","0","0.007","2.396407e-05","0"], [3054,"2012-05-07 03:00:00","3299","12.86","12.86","26.25","26.35","27.08","25.7","27.48","0.745","0.659","0.659","128.3","8.14","0","0.008","2.995692e-05","0"], [3055,"2012-05-07 04:00:00","3300","12.86","12.86","25.38","25.79","26.81","26.14","28.22","1.49","0.632","0.632","128","12","0","0.003","9.986758e-06","0"], [3056,"2012-05-07 05:00:00","3301","12.85","12.85","25.12","25.29","25.87","24.86","26.85","0","0.892","0.892","121.6","11.88","0","0.004","1.398475e-05","0"], [3057,"2012-05-07 06:00:00","3302","12.85","12.86","24.96","24.86","24.22","24.16","26.58","0.49","0.086","0.086","107","10.53","28.77","4.753","0.0171095","0"], [3058,"2012-05-07 07:00:00","3303","12.85","13.09","27.53","25.98","21.39","21.39","25.2","1.098","0.715","0.715","114.2","9.8","137","96.3","0.3465599","0"], [3059,"2012-05-07 08:00:00","3304","13.09","13.09","31.89","29.34","19.15","18.88","23.6","1.49","1.352","1.352","126.9","10.9","423.2","307.9","1.108589","0"], [3060,"2012-05-07 09:00:00","3305","13.01","13.01","37.98","35.03","11.23","10.83","20.39","0.96","0.975","0.975","142.8","38.44","633.5","535.1","1.926197","0"], [3061,"2012-05-07 10:00:00","3306","12.97","12.97","40.46","39.23","9.98","9.58","12.1","1.274","0.873","0.873","220.1","59.23","847","732.5","2.637105","0"], [3062,"2012-05-07 11:00:00","3307","12.95","12.95","40.48","40.48","10.65","9.34","11.49","2.332","2.11","2.11","337.3","31.92","852","896","3.22592","0"], [3063,"2012-05-07 12:00:00","3308","12.95","12.95","40.17","40.16","11.46","9.61","13.98","2.862","3.386","3.387","330.6","19.64","977","867","3.1208","0"], [3064,"2012-05-07 13:00:00","3309","12.95","12.95","40.91","40.53","11.86","10.65","12.47","2.842","3.037","3.037","328.1","20.65","951","967","3.482473","0"], [3065,"2012-05-07 14:00:00","3310","12.94","12.95","41.32","40.83","11.29","10.65","13","4.371","3.016","3.016","339.6","18.46","875","918","3.306582","0"], [3066,"2012-05-07 15:00:00","3311","12.94","12.95","41.01","41.03","11.59","11.22","13","4.822","3.342","3.342","331.6","19.72","728.2","803","2.889266","0"], [3067,"2012-05-07 16:00:00","3312","12.94","12.95","39.81","40.55","12.67","10.18","12.67","2.842","4.052","4.052","309.3","14.59","534.1","634.8","2.285338","0"], [3068,"2012-05-07 17:00:00","3313","12.94","12.95","38.41","39.02","14.38","12.16","14.62","3.704","4.214","4.214","310.9","12.9","318.7","428.7","1.543188","0"], [3069,"2012-05-07 18:00:00","3314","12.92","12.92","36.61","37.69","17.31","14.38","18.12","4.077","2.949","2.949","324.8","16.55","108","208.7","0.7514236","0"], [3070,"2012-05-07 19:00:00","3315","12.9","12.9","34.75","35.78","21.72","17.11","21.76","0.255","2.177","2.177","315.8","12.41","1.196","38.44","0.138396","0"], [3071,"2012-05-07 20:00:00","3316","12.89","12.89","32","33.21","27.32","21.72","27.35","0","0.381","0.381","316.1","18.28","0.2","0.142","0.000510556","0"], [3072,"2012-05-07 21:00:00","3317","12.89","12.89","31.09","31.17","24","23.96","30.15","0.431","0.618","0.618","105.4","17.96","0.2","0.044","0.0001596453","0"], [3073,"2012-05-07 22:00:00","3318","12.88","12.89","29.73","30.25","24.31","23.33","24.94","0","0.494","0.494","119.6","9.01","0","0.021","7.585843e-05","0"], [3074,"2012-05-07 23:00:00","3319","12.88","12.88","28.65","28.48","24.65","24.38","28.32","0","0.064","0.064","321.6","5.688","0","0.025","8.885352e-05","0"], [3075,"2012-05-08 00:00:00","3320","12.87","12.87","27.49","28.15","24.85","23.33","29.84","1.058","0.683","0.683","119.6","15.59","0","0.009","3.19525e-05","0"], [3076,"2012-05-08 01:00:00","3321","12.86","12.86","26.39","26.61","27.79","24.89","29.17","0","0.374","0.374","128","14.32","0","0.008","2.795896e-05","0"], [3077,"2012-05-08 02:00:00","3322","12.86","12.86","26.73","26.88","27.15","25.83","27.92","0.255","0.084","0.084","161.7","13.47","0","0.001","2.996012e-06","0"], [3078,"2012-05-08 03:00:00","3323","12.85","12.85","25.42","26.17","29.95","27.08","29.98","0.412","0.48","0.48","140.5","10.15","0","0.001","3.995361e-06","0"], [3079,"2012-05-08 04:00:00","3324","12.85","12.85","26.87","26.04","25.47","24.93","30.45","0.294","0.743","0.743","141.2","11.84","0","0.001","1.997822e-06","0"], [3080,"2012-05-08 05:00:00","3325","12.85","12.85","25.45","25.74","28.47","25.43","28.8","0.608","0.245","0.245","128.9","6.003","0","0.003","1.198699e-05","0"], [3081,"2012-05-08 06:00:00","3326","12.85","12.85","25.13","24.89","27.53","26.38","29.51","0.02","0.548","0.548","133.8","19.24","30.37","5.692","0.02049269","0"], [3082,"2012-05-08 07:00:00","3327","12.85","13.13","29.45","27.36","25.23","19.07","27.9","0","0.198","0.198","199.9","39.56","205.4","110.6","0.3982039","0"], [3083,"2012-05-08 08:00:00","3328","13.06","13.06","34.23","31.99","18.81","16.39","25.63","1.45","0.347","0.347","52.56","44.9","437.1","318.7","1.147359","0"], [3084,"2012-05-08 09:00:00","3329","13.01","13.01","38.11","35.83","24.18","17.77","31.1","3.763","1.929","1.929","114.9","21.49","577.8","492.8","1.774082","0"], [3085,"2012-05-08 10:00:00","3330","12.97","12.98","40.39","39.57","11.86","11.53","26.29","2.019","2.207","2.207","127.3","16.44","436","582.6","2.097499","0"], [3086,"2012-05-08 11:00:00","3331","12.95","12.95","43.3","41.85","8.77","8.33","12.64","0.764","1.076","1.076","122.9","64.36","833","738.5","2.658689","0"], [3087,"2012-05-08 12:00:00","3332","12.93","12.93","43.57","43.53","8.6","8.1","10.99","0.137","1.239","1.239","239.3","80.8","1008","939","3.382089","0"], [3088,"2012-05-08 13:00:00","3333","12.92","12.93","44.67","44.2","8.63","7.221","11.12","1.372","1.223","1.223","120.1","60.61","923","955","3.439096","0"], [3089,"2012-05-08 14:00:00","3334","12.92","12.93","42.27","43.44","17.37","7.255","20.32","3.41","3.282","3.282","331.9","67.51","867","839","3.01946","0"], [3090,"2012-05-08 15:00:00","3335","12.93","12.93","40.83","41.53","25.6","13.81","26.27","3.606","4.5","4.5","335.6","14.57","693.6","787.2","2.833742","0"], [3091,"2012-05-08 16:00:00","3336","12.93","12.94","38.76","39.59","25.1","22.55","27.08","4.528","4.719","4.719","335.2","13.7","483.3","602.6","2.169359","0"], [3092,"2012-05-08 17:00:00","3337","12.94","12.95","38.37","38.84","23.49","23.09","25.98","3.077","4.153","4.153","336.7","13.84","335.7","429.9","1.547803","0"], [3093,"2012-05-08 18:00:00","3338","12.91","12.91","37.85","38.29","23.26","21.48","24.47","2.117","2.572","2.572","2.136","32.44","80.9","168.9","0.6080547","0"], [3094,"2012-05-08 19:00:00","3339","12.9","12.9","36.8","37.39","20.41","19.57","24.03","1.392","1.597","1.597","8.55","26.77","0.399","43.97","0.1582929","0"], [3095,"2012-05-08 20:00:00","3340","12.89","12.89","34.06","35.68","26.23","20.28","26.23","0.549","0.875","0.875","12.57","39.68","0","0.107","0.0003838632","0"], [3096,"2012-05-08 21:00:00","3341","12.88","12.89","33.45","33.82","25.44","25.4","28.46","0.96","0.58","0.58","59.68","38.03","0","0.029","0.0001037351","0"], [3097,"2012-05-08 22:00:00","3342","12.88","12.88","33.08","33.28","25.24","24.02","25.57","1.431","0.888","0.888","72.94","67.53","0.2","0.023","8.380467e-05","0"], [3098,"2012-05-08 23:00:00","3343","12.87","12.88","32.61","32.22","22.01","21.84","27.36","0","0.397","0.397","75.9","43.33","0","0.016","5.786541e-05","0"], [3099,"2012-05-09 00:00:00","3344","12.87","12.87","31.73","31.76","22.11","22.04","25.24","0","0.26","0.26","318.5","6.623","0","0.005","1.696416e-05","0"], [3100,"2012-05-09 01:00:00","3345","12.87","12.87","30.31","31.34","23.09","20.8","24","0.725","0.296","0.296","14.66","50.19","0","0.011","3.792794e-05","0"], [3101,"2012-05-09 02:00:00","3346","12.86","12.86","29.43","29.76","26.8","22.89","26.83","0","0.223","0.223","353.2","42.74","0","0.006","2.19591e-05","0"], [3102,"2012-05-09 03:00:00","3347","12.86","12.86","28.59","29","44.55","26.9","44.55","0.098","0.214","0.214","0.401","27.67","0","0.002","8.986034e-06","0"], [3103,"2012-05-09 04:00:00","3348","12.85","12.86","28.32","28.09","67.54","45.15","67.95","0","0.12","0.12","29.64","16.09","0","0.004","1.298039e-05","0"], [3104,"2012-05-09 05:00:00","3349","12.85","12.85","28.15","28.29","72.76","67.61","72.93","2.058","0.256","0.256","71.93","40.79","0","0.008","2.995444e-05","0"], [3105,"2012-05-09 06:00:00","3350","12.85","12.85","28.15","28.54","72.19","70.67","72.79","0.588","1.394","1.394","121.7","15.98","27.56","4.581","0.01648987","0"], [3106,"2012-05-09 07:00:00","3351","12.85","13.06","31.94","29.56","43.19","42.75","72.39","0.902","1.13","1.13","124.4","14.04","191.5","97.9","0.3524699","0"], [3107,"2012-05-09 08:00:00","3352","13.03","13.03","35.89","34.07","30.41","30.04","43.83","1.646","1.587","1.587","147.4","26.62","414.6","296.7","1.068273","0"], [3108,"2012-05-09 09:00:00","3353","12.99","12.99","38.54","37.26","23.97","23.67","30.68","1.646","2.262","2.262","166.8","25.57","528.4","507.7","1.827742","0"], [3109,"2012-05-09 10:00:00","3354","12.96","12.96","40.96","39.76","17.54","17.34","24.27","1.823","2.538","2.538","182.4","29.58","651.3","677.4","2.438747","0"], [3110,"2012-05-09 11:00:00","3355","12.94","12.94","41.99","41.63","12.8","11.83","18.32","1.137","2.347","2.347","207.2","33.45","908","783.8","2.821556","0"], [3111,"2012-05-09 12:00:00","3356","12.93","12.93","42.85","42.6","12.3","11.69","14.38","3.234","2.057","2.057","236.9","46.68","953","900","3.241229","0"], [3112,"2012-05-09 13:00:00","3357","12.93","12.93","43.72","43.41","11.09","10.75","13.81","3.587","1.878","1.878","207.7","76.31","924","942","3.392095","0"], [3113,"2012-05-09 14:00:00","3358","12.92","12.93","41.4","42.18","22.27","10.78","24.66","5.468","3.519","3.519","336.6","26","752.6","838","3.016465","0"], [3114,"2012-05-09 15:00:00","3359","12.93","12.93","40.83","41.75","24.22","17.81","24.26","4.273","3.774","3.774","336.3","17.58","642.2","741.5","2.669297","0"], [3115,"2012-05-09 16:00:00","3360","12.93","12.94","39.8","40.25","24.33","21.87","26.58","5.429","3.955","3.955","340.9","16.75","469.8","596.6","2.147886","0"], [3116,"2012-05-09 17:00:00","3361","12.94","12.94","39.01","39","20.57","19.43","26.21","3.312","3.876","3.876","337.1","14.64","308.2","403.8","1.453593","0"], [3117,"2012-05-09 18:00:00","3362","12.91","12.91","37.67","39.09","21.78","16.87","23.93","4.626","3.589","3.589","61.06","60.01","27.51","168.3","0.6057807","0"], [3118,"2012-05-09 19:00:00","3363","12.89","12.9","37.57","37.71","15.5","14.83","21.75","4.057","4.298","4.298","119.7","13.71","0.798","14.53","0.05231925","0"], [3119,"2012-05-09 20:00:00","3364","12.89","12.89","36.1","36.93","17.49","15.03","18.06","1.431","1.918","1.918","121.8","12.85","0","0.134","0.0004825634","0"], [3120,"2012-05-09 21:00:00","3365","12.88","12.88","34.64","35.11","18.57","17.28","18.97","0.784","0.669","0.669","112.6","10.98","0","0.055","0.0001994459","0"], [3121,"2012-05-09 22:00:00","3366","12.88","12.88","33.86","33.91","19.58","18.47","21.23","0.059","0.243","0.243","140.7","61.18","0","0.023","8.279781e-05","0"], [3122,"2012-05-09 23:00:00","3367","12.87","12.88","32.23","33.15","23.16","19.52","23.29","0.333","0.246","0.246","138.3","24.38","0","0.02","7.084218e-05","0"], [3123,"2012-05-10 00:00:00","3368","12.87","12.87","31.59","31.56","23.56","22.99","25.61","0.294","0.614","0.614","316.8","56.97","0","0.024","8.782688e-05","0"], [3124,"2012-05-10 01:00:00","3369","12.86","12.86","30.06","30.59","26.73","21.98","27.91","0","0.38","0.38","136.5","66.77","0","0.007","2.595129e-05","0"], [3125,"2012-05-10 02:00:00","3370","12.86","12.86","29.19","29.86","26.36","24.28","27.17","0.47","0.189","0.189","174.3","45.53","0","0.016","5.590628e-05","0"], [3126,"2012-05-10 03:00:00","3371","12.85","12.85","27.21","28.06","30.77","25.62","33.97","0.745","0.611","0.611","90.1","34.62","0","0.016","5.691125e-05","0"], [3127,"2012-05-10 04:00:00","3372","12.85","12.85","26.78","26.9","28.46","28.25","32.26","0.902","0.719","0.719","103.5","27.51","0","0.011","3.894055e-05","0"], [3128,"2012-05-10 05:00:00","3373","12.85","12.85","26.52","26.68","29.3","28.19","31.39","1.196","0.554","0.554","119.8","11.39","0","0.007","2.695969e-05","0"], [3129,"2012-05-10 06:00:00","3374","12.85","12.85","26.69","26.32","30.18","28.93","33.48","0","0.695","0.695","113.9","44.08","28.16","5.78","0.02080694","0"], [3130,"2012-05-10 07:00:00","3375","12.85","13.08","28.72","27.8","27.1","26.9","30.65","0.862","0.633","0.633","135.7","30.23","192.9","100.7","0.362532","0"], [3131,"2012-05-10 08:00:00","3376","13.05","13.05","33.92","31.04","22.91","21.53","28.62","0.666","1.275","1.275","128.7","16.68","397.9","295.3","1.063074","0"], [3132,"2012-05-10 09:00:00","3377","12.99","12.99","38.01","36.33","14.76","14.66","23.59","2.215","1.844","1.844","143","18.12","604.3","502","1.807048","0"], [3133,"2012-05-10 10:00:00","3378","12.96","12.96","40.46","39.19","15.66","14.49","16.61","0.823","2.467","2.467","160.3","30.71","769.9","692.2","2.491795","0"], [3134,"2012-05-10 11:00:00","3379","12.94","12.95","41.81","41.25","14.35","13.84","17.04","1.862","2.037","2.037","209.5","32.94","895","841","3.02718","0"], [3135,"2012-05-10 12:00:00","3380","12.93","12.93","41.81","42.03","13.94","13.07","15.96","1.901","2.492","2.492","276.4","52.44","937","919","3.306838","0"], [3136,"2012-05-10 13:00:00","3381","12.93","12.93","42.31","42.44","13.91","12.87","15.79","3.94","2.334","2.334","280","41.44","917","927","3.336451","0"], [3137,"2012-05-10 14:00:00","3382","12.93","12.93","42.14","42.42","13.51","12.87","14.24","4.684","4.325","4.325","301","20.33","843","880","3.168116","0"], [3138,"2012-05-10 15:00:00","3383","12.93","12.93","40.87","41.64","15.22","13.1","15.76","4.665","4.833","4.833","317.5","15.91","707.9","779.9","2.80762","0"], [3139,"2012-05-10 16:00:00","3384","12.93","12.94","40.65","40.94","16.53","14.55","16.8","4.371","4.244","4.244","321.5","16.82","523.6","617.7","2.223799","0"], [3140,"2012-05-10 17:00:00","3385","12.93","12.94","39.64","40.17","18.15","16.16","18.62","2.47","3.728","3.728","332.2","15.94","308.9","414.8","1.493289","0"], [3141,"2012-05-10 18:00:00","3386","12.91","12.91","38.04","38.84","20.27","17.54","20.4","1.705","2.926","2.926","330.3","12.68","100.9","202.4","0.7284855","0"], [3142,"2012-05-10 19:00:00","3387","12.89","12.9","35.52","36.75","23.5","19.8","23.77","1.98","1.626","1.626","303","14.87","1.196","36.98","0.1331381","0"], [3143,"2012-05-10 20:00:00","3388","12.89","12.89","34.4","34.82","25.73","23.54","26.2","2.685","1.709","1.709","280.3","30.43","0.199","0.154","0.0005553867","0"], [3144,"2012-05-10 21:00:00","3389","12.88","12.88","32.9","33.56","27.22","25.43","27.52","1.646","2.108","2.108","311.2","31.75","0","0.058","0.0002104629","0"], [3145,"2012-05-10 22:00:00","3390","12.88","12.88","32.44","32.67","28.23","26.78","29.14","1.744","1.329","1.329","303","44.62","0","0.044","0.0001586234","0"], [3146,"2012-05-10 23:00:00","3391","12.87","12.87","30.3","31.46","32.74","28.13","33.28","0.392","0.782","0.782","346.4","76.19","0","0.061","0.000218497","0"], [3147,"2012-05-11 00:00:00","3392","12.86","12.87","28.47","29.61","36.36","32.01","36.76","0","0.732","0.732","64.02","61.65","0","0.058","0.0002085853","0"], [3148,"2012-05-11 01:00:00","3393","12.86","12.86","28.32","28.41","35.39","34.58","36.63","0.647","0.847","0.847","124.3","9.42","0.2","0.073","0.0002615376","0"], [3149,"2012-05-11 02:00:00","3394","12.85","12.85","27.1","27.55","37.21","35.49","38.32","2.352","0.9","0.9","125.1","11.28","0","0.068","0.000245613","0"], [3150,"2012-05-11 03:00:00","3395","12.85","12.85","27.41","27.19","34.78","34.58","37.31","0.902","1.211","1.211","127.8","10.27","0","0.039","0.0001387877","0"], [3151,"2012-05-11 04:00:00","3396","12.85","12.85","26.5","27.1","37.34","33.94","37.44","0","0.858","0.858","141","18.14","0.2","0.027","9.585388e-05","0"], [3152,"2012-05-11 05:00:00","3397","12.84","12.85","26.59","26.67","35.47","35.3","37.51","0.333","0.431","0.431","155.8","14.97","0","0.02","7.189246e-05","0"], [3153,"2012-05-11 06:00:00","3398","12.84","12.84","26.86","26.44","34.59","33.55","38.5","0.255","0.236","0.236","191","50.48","29.56","6.02","0.02167042","0"], [3154,"2012-05-11 07:00:00","3399","12.84","13.06","29.63","28.05","38.76","34.12","39.4","1.254","0.569","0.569","139.6","16.91","188.3","100.7","0.3626137","0"], [3155,"2012-05-11 08:00:00","3400","13.05","13.05","33.82","31.64","33.28","32.67","40.26","1.215","0.797","0.797","125.1","19.74","402.5","294.7","1.0609","0"], [3156,"2012-05-11 09:00:00","3401","12.99","12.99","37.6","36.09","23.3","22.49","33.65","1.666","0.854","0.854","140.4","28.88","616.4","509.6","1.834576","0"], [3157,"2012-05-11 10:00:00","3402","12.95","12.95","40.65","39.33","12.84","12.77","23.97","1.509","0.89","0.89","165.7","82","786.6","705.5","2.539629","0"], [3158,"2012-05-11 11:00:00","3403","12.93","12.94","41.1","40.99","13.34","12.03","15.05","0.843","1.302","1.302","267.7","64.77","893","844","3.039694","0"], [3159,"2012-05-11 12:00:00","3404","12.93","12.93","41.34","40.97","14.51","12.3","18.55","4.116","2.632","2.632","297.7","28.77","937","917","3.299802","0"], [3160,"2012-05-11 13:00:00","3405","12.93","12.94","40.85","41.08","11.56","10.92","15.09","4.273","3.914","3.914","319.5","18.84","933","941","3.387942","0"], [3161,"2012-05-11 14:00:00","3406","12.93","12.94","40.71","40.58","13.21","11.42","13.78","3.822","3.712","3.712","310.4","19.81","854","900","3.240938","0"], [3162,"2012-05-11 15:00:00","3407","12.93","12.94","38.7","39.37","16.03","12.94","17.17","4.724","4.221","4.221","316.4","16.19","709.9","787.4","2.834663","0"], [3163,"2012-05-11 16:00:00","3408","12.94","12.94","37.47","38.01","22.79","15.79","22.89","4.39","4.045","4.045","306.1","14.99","524.3","614.7","2.212922","0"], [3164,"2012-05-11 17:00:00","3409","12.94","12.96","35.73","36.29","30.42","21","30.42","3.724","3.929","3.929","311.1","16.54","305.6","413","1.48679","0"], [3165,"2012-05-11 18:00:00","3410","12.92","12.92","34.51","35.49","38","25.92","38","3.802","3.673","3.673","304.9","13.08","100.9","197.3","0.7102458","0"], [3166,"2012-05-11 19:00:00","3411","12.89","12.9","32.51","33.61","43.86","34.67","43.96","2.92","2.584","2.584","301.1","14.83","1.197","38.55","0.1387767","0"], [3167,"2012-05-11 20:00:00","3412","12.89","12.89","31.2","31.81","53.84","43.89","53.84","1.686","2.156","2.156","314","13.46","0","0.164","0.0005914189","0"], [3168,"2012-05-11 21:00:00","3413","12.88","12.88","30.37","30.72","57.71","53.63","57.81","0.568","0.841","0.841","6.917","42.42","0","0.043","0.0001556349","0"], [3169,"2012-05-11 22:00:00","3414","12.87","12.88","29.38","29.7","61.7","57.17","61.7","0.725","0.354","0.354","60.1","46.96","0","0.01","3.592723e-05","0"], [3170,"2012-05-11 23:00:00","3415","12.87","12.87","28.69","29.03","62.49","59.72","63.13","1.627","0.469","0.469","36.67","25.7","0","0.015","5.290306e-05","0"], [3171,"2012-05-12 00:00:00","3416","12.86","12.86","28.48","29.05","58.59","57.51","62.56","0.392","0.455","0.455","41.22","20.07","0.2","0.042","0.0001527451","0"], [3172,"2012-05-12 01:00:00","3417","12.86","12.86","27.24","27.82","60.81","58.52","61.52","0","0.547","0.547","116.3","28.89","0","0.007","2.695674e-05","0"], [3173,"2012-05-12 02:00:00","3418","12.85","12.85","26.69","26.71","58.47","57.9","63.38","0.549","0.261","0.261","163.4","22.58","0","0.005","1.897086e-05","0"], [3174,"2012-05-12 03:00:00","3419","12.85","12.85","25.58","26.16","59.38","56.99","59.38","1.019","0.323","0.323","180","55.62","0","0.002","5.991354e-06","0"], [3175,"2012-05-12 04:00:00","3420","12.85","12.85","25.48","25.7","57.86","57.12","61.54","0.804","0.811","0.811","149.2","35.46","0","0.001","1.997315e-06","0"], [3176,"2012-05-12 05:00:00","3421","12.84","12.84","24.94","25.17","46.14","46.14","59.18","0.627","0.874","0.874","178.6","27.74","0","0.001","1.997149e-06","0"], [3177,"2012-05-12 06:00:00","3422","12.84","12.84","24.44","24.46","49.59","45.64","51.91","0.568","0.375","0.375","74.47","50.54","29.17","6.04","0.02174495","0"], [3178,"2012-05-12 07:00:00","3423","12.84","13.07","27.3","25.73","34.56","33.55","52.15","1.568","0.656","0.656","154.5","80.3","185","99.7","0.3589748","0"], [3179,"2012-05-12 08:00:00","3424","13.07","13.09","30.05","28.47","31.2","31.2","35.63","1.235","1.285","1.285","293.3","66.94","393.5","289","1.040492","0"], [3180,"2012-05-12 09:00:00","3425","13.03","13.03","33.32","31.75","26.3","26.3","32.41","0","0.883","0.883","14.03","62.08","589.1","492.3","1.772131","0"], [3181,"2012-05-12 10:00:00","3426","12.99","12.99","34.34","33.91","23.74","23.03","27.04","1.921","1.106","1.106","127.8","56.63","749.8","676","2.43376","0"], [3182,"2012-05-12 11:00:00","3427","12.97","12.97","36.24","35.82","27.63","22.63","30.92","2.215","1.658","1.658","6.629","57.85","848","798.7","2.87527","0"], [3183,"2012-05-12 12:00:00","3428","12.96","12.97","37.2","36.67","22.25","20.23","27.83","0.843","1.898","1.898","336.1","28.41","926","893","3.21538","0"], [3184,"2012-05-12 13:00:00","3429","12.96","12.96","38.31","37.64","23.93","21.78","28.47","2.019","1.894","1.894","339.4","37.01","894","912","3.282451","0"], [3185,"2012-05-12 14:00:00","3430","12.95","12.95","39.21","38.77","17.64","16.57","25.64","1.98","1.693","1.693","345.3","46.57","828","870","3.13133","0"], [3186,"2012-05-12 15:00:00","3431","12.95","12.95","38.6","38.67","16.47","15.32","21.1","2.176","3.292","3.292","305","19.16","696.8","767.4","2.762552","0"], [3187,"2012-05-12 16:00:00","3432","12.95","12.95","38.2","38.49","17.88","14.25","18.11","3.136","3.185","3.185","310.9","19.17","521.7","614.7","2.21296","0"], [3188,"2012-05-12 17:00:00","3433","12.95","12.96","35.43","36.71","31.46","15.73","31.46","2.979","4.055","4.055","313.6","14.46","307","414.4","1.491877","0"], [3189,"2012-05-12 18:00:00","3434","12.92","12.92","32.97","34.25","47.54","30.35","47.54","3.469","3.658","3.658","308.3","12.24","106.3","204.4","0.7357047","0"], [3190,"2012-05-12 19:00:00","3435","12.9","12.9","30.94","32.03","63.47","47.38","63.5","2.803","3.259","3.259","308.6","11.38","1.596","38.43","0.1383553","0"], [3191,"2012-05-12 20:00:00","3436","12.89","12.89","29.95","30.45","70.79","63.34","70.79","1.156","2.23","2.23","304.5","12.32","0.2","0.201","0.0007231715","0"], [3192,"2012-05-12 21:00:00","3437","12.88","12.88","29.34","29.68","75.46","70.53","75.56","1.764","1.621","1.621","302","12.26","0.2","0.062","0.0002235007","0"], [3193,"2012-05-12 22:00:00","3438","12.88","12.88","28.7","29.05","80.7","75.29","80.8","0.294","1.4","1.4","304","11.67","0","0.044","0.0001596974","0"], [3194,"2012-05-12 23:00:00","3439","12.87","12.87","27.81","28.3","81.9","80.6","82.3","0.412","0.425","0.425","314.8","23.95","0","0.043","0.0001547112","0"], [3195,"2012-05-13 00:00:00","3440","12.86","12.86","26.73","27.2","84.4","81.5","84.5","1.058","0.938","0.938","113.8","10.26","0","0.017","5.990232e-05","0"], [3196,"2012-05-13 01:00:00","3441","12.86","12.86","25.69","26.06","85","83.7","85.4","1.274","1.119","1.119","122.3","12.2","0","0.022","7.887886e-05","0"], [3197,"2012-05-13 02:00:00","3442","12.85","12.86","25.24","25.39","83.5","83.4","85.3","1.45","1.477","1.477","124.7","9.76","0","0.022","7.987922e-05","0"], [3198,"2012-05-13 03:00:00","3443","12.85","12.85","24.67","24.96","81.5","81","83.5","0.392","0.476","0.476","12.81","57.44","0","0.007","2.696049e-05","0"], [3199,"2012-05-13 04:00:00","3444","12.85","12.85","25.55","25.14","73.5","73.4","81.7","0.921","0.837","0.837","135.7","30.73","0","0.002","6.990771e-06","0"], [3200,"2012-05-13 05:00:00","3445","12.85","12.85","25.81","25.66","63.69","63.69","74.01","1.058","1.297","1.297","151.7","18.73","0","0.009","3.295967e-05","0"], [3201,"2012-05-13 06:00:00","3446","12.84","12.85","27.9","26.13","44.66","44.49","63.99","1.352","0.967","0.967","120.5","25.96","30.96","6.454","0.02323385","0"], [3202,"2012-05-13 07:00:00","3447","12.84","13.05","29.63","28.59","37.07","36.53","44.63","1.725","1.553","1.553","156.6","20.04","178.7","98.1","0.3532763","0"], [3203,"2012-05-13 08:00:00","3448","13.05","13.05","33.02","31.19","28","27.73","37.61","2.979","1.852","1.852","169.1","24.1","384.6","283.2","1.019345","0"], [3204,"2012-05-13 09:00:00","3449","13.01","13.01","35.74","34.29","24.48","24.48","28.74","3.508","2.79","2.79","175.7","30.1","608.7","496.4","1.786939","0"], [3205,"2012-05-13 10:00:00","3450","12.98","12.99","37.65","36.7","21.82","21.21","25.09","2.685","2.839","2.839","182.3","27.82","775","688","2.476762","0"], [3206,"2012-05-13 11:00:00","3451","12.96","12.96","39.42","38.82","18.82","17.14","21.88","1","2.483","2.483","185.9","29.28","896","840","3.023961","0"], [3207,"2012-05-13 12:00:00","3452","12.94","12.95","40.95","40.41","13.58","13.58","18.75","1.588","2.077","2.077","173.9","43.48","971","925","3.328924","0"], [3208,"2012-05-13 13:00:00","3453","12.93","12.94","41.21","41.06","13.41","13","16.8","1.627","1.496","1.496","209.7","68.36","918","942","3.390502","0"], [3209,"2012-05-13 14:00:00","3454","12.93","12.93","39.05","41.74","24.93","12.1","25.13","5.782","1.986","1.986","253.7","76.21","787.1","874","3.144969","0"], [3210,"2012-05-13 15:00:00","3455","12.93","12.94","37.46","38.05","29.44","24.32","29.44","4.939","4.94","4.94","331.5","13.9","690","744.9","2.681523","0"], [3211,"2012-05-13 16:00:00","3456","12.94","12.95","37.2","37.66","28.3","24.37","29.91","3.391","4.471","4.471","331.4","13.93","499.7","593.8","2.137858","0"], [3212,"2012-05-13 17:00:00","3457","12.95","12.96","36.07","36.53","29.48","24.9","31.09","2.372","3.85","3.85","340.4","18.6","327.1","410.2","1.476642","0"], [3213,"2012-05-13 18:00:00","3458","12.93","12.93","35.92","35.97","29.29","26.89","30.29","0.764","2.558","2.558","349.8","23.35","99.1","195.8","0.70493","0"], [3214,"2012-05-13 19:00:00","3459","12.9","12.9","34.32","35.02","32.69","29.12","33.46","0.941","1.749","1.749","353.9","17.72","1.595","39.07","0.1406343","0"], [3215,"2012-05-13 20:00:00","3460","12.89","12.89","33.7","34.08","30.98","30.88","32.86","0","1.251","1.251","0.057","18.28","0.199","0.19","0.0006830982","0"], [3216,"2012-05-13 21:00:00","3461","12.89","12.89","32.51","32.79","34.32","30.81","35.19","0.98","0.483","0.483","5.265","50.7","0","0.062","0.0002244517","0"], [3217,"2012-05-13 22:00:00","3462","12.88","12.88","31.06","32.03","40.78","34.05","40.95","0.314","0.902","0.902","333.2","26.55","0","0.065","0.0002324558","0"], [3218,"2012-05-13 23:00:00","3463","12.87","12.88","30.31","30.65","40.46","39.65","41.8","0.745","0.322","0.322","67.56","17.6","0.2","0.055","0.0001965776","0"], [3219,"2012-05-14 00:00:00","3464","12.87","12.87","29.25","29.89","45.52","40.42","45.58","0","0.177","0.177","69.77","21.35","0","0.037","0.0001327507","0"], [3220,"2012-05-14 01:00:00","3465","12.86","12.86","28.32","28.87","48.55","44.48","48.55","0.412","0.244","0.244","51.71","26.38","0","0.021","7.487171e-05","0"], [3221,"2012-05-14 02:00:00","3466","12.86","12.86","27.37","28.27","50.3","45.08","50.34","0.353","0.486","0.486","122.2","58.5","0","0.04","0.0001447774","0"], [3222,"2012-05-14 03:00:00","3467","12.85","12.85","26.77","27.25","51.25","48.25","51.78","0.647","0.579","0.579","119.9","28.53","0.2","0.041","0.0001467767","0"], [3223,"2012-05-14 04:00:00","3468","12.85","12.85","26.8","26.77","51.08","50.2","52.39","0.784","0.937","0.937","121.1","27.76","0","0.05","0.0001817237","0"], [3224,"2012-05-14 05:00:00","3469","12.84","12.85","25.88","26.38","53.15","48.76","53.28","0.98","0.643","0.643","106.7","19.28","0","0.026","9.186149e-05","0"], [3225,"2012-05-14 06:00:00","3470","12.85","12.85","26.28","25.82","52","51.94","54.97","1.137","0.343","0.343","125.3","28.56","31.55","6.801","0.02448331","0"], [3226,"2012-05-14 07:00:00","3471","12.85","13.03","27.85","26.59","47.54","47.27","53.25","0.666","0.93","0.93","120.4","9.92","189.5","99.5","0.3582184","0"], [3227,"2012-05-14 08:00:00","3472","13.03","13.06","32.82","30.18","30.45","30.32","48.05","1.254","0.94","0.94","116.3","13.13","397.6","292.6","1.053361","0"], [3228,"2012-05-14 09:00:00","3473","13.01","13.01","35.69","34.01","23.24","22.93","31.93","1.568","1.326","1.326","158.4","33.4","601.7","500.9","1.803379","0"], [3229,"2012-05-14 10:00:00","3474","12.97","12.97","39.39","38.12","16.07","15.63","23.84","3.783","2.396","2.396","185.5","31.1","783.7","685.7","2.468442","0"], [3230,"2012-05-14 11:00:00","3475","12.95","12.95","40.91","40.2","14.72","14.58","16.97","4.038","3.019","3.019","204","29.15","879","822","2.959867","0"], [3231,"2012-05-14 12:00:00","3476","12.93","12.93","42.24","41.49","14.18","13.98","15.93","2.685","2.584","2.584","203.1","32.16","932","914","3.289613","0"], [3232,"2012-05-14 13:00:00","3477","12.93","12.93","42.85","42.32","13.37","13.1","15.45","2.215","2.177","2.177","218.9","42.16","910","928","3.342304","0"], [3233,"2012-05-14 14:00:00","3478","12.92","12.92","43.52","43.05","11.83","11.25","13.88","2.43","1.895","1.895","221.4","63.29","868","884","3.183488","0"], [3234,"2012-05-14 15:00:00","3479","12.92","12.93","40.77","42.18","17.23","10.78","17.74","4.763","3.838","3.838","308.6","46.02","670.1","747.5","2.691105","0"], [3235,"2012-05-14 16:00:00","3480","12.92","12.93","41.07","41.22","17.64","14.68","18.18","3.763","3.445","3.445","338.6","17.1","494.6","590.4","2.125526","0"], [3236,"2012-05-14 17:00:00","3481","12.92","12.94","39.03","40.07","20.56","16.36","21.44","2.47","3.617","3.617","339.8","17.34","284.2","390","1.403834","0"], [3237,"2012-05-14 18:00:00","3482","12.91","12.91","38.95","38.9","18.05","17.44","20.63","1.352","3.015","3.015","342.8","16.55","98.1","186.5","0.6713895","0"], [3238,"2012-05-14 19:00:00","3483","12.89","12.9","37.33","38.12","20.01","17.78","20.01","1.313","1.326","1.326","29.86","27.51","1.595","37.83","0.1361773","0"], [3239,"2012-05-14 20:00:00","3484","12.89","12.89","36.04","36.64","22.06","19.94","22.3","0.372","0.732","0.732","34.08","23.72","0","0.218","0.0007856336","0"], [3240,"2012-05-14 21:00:00","3485","12.87","12.88","34.3","35.13","24.18","22.03","24.32","0.078","0.19","0.19","37.07","12.78","0","0.079","0.0002842296","0"], [3241,"2012-05-14 22:00:00","3486","12.87","12.87","33.32","33.64","24.26","24.22","25.67","0.862","0.281","0.281","29","42.11","0","0.054","0.0001955324","0"], [3242,"2012-05-14 23:00:00","3487","12.87","12.87","32.14","32.89","24.6","23.05","24.8","0.392","0.413","0.413","99.4","43.37","0","0.015","5.387427e-05","0"], [3243,"2012-05-15 00:00:00","3488","12.86","12.86","31.32","31.72","25.31","23.73","26.38","0.274","0.572","0.572","115.8","63.7","0","0.01","3.492747e-05","0"], [3244,"2012-05-15 01:00:00","3489","12.86","12.86","30.82","31.08","25.72","25.21","26.05","0.647","0.741","0.741","134.2","10.22","0","0.009","3.293657e-05","0"], [3245,"2012-05-15 02:00:00","3490","12.85","12.86","31.2","30.69","24.31","24.31","27.03","1.47","0.838","0.838","114.2","11.09","0","0.008","2.994377e-05","0"], [3246,"2012-05-15 03:00:00","3491","12.85","12.85","30.11","31.05","26.15","24.1","26.32","0","0.853","0.853","120.5","10.63","0","0.03","0.0001087959","0"], [3247,"2012-05-15 04:00:00","3492","12.85","12.85","27.81","29.09","32.42","26.05","32.73","0","0.074","0.074","355.4","30.16","0","0.019","6.987048e-05","0"], [3248,"2012-05-15 05:00:00","3493","12.84","12.84","28.99","28.24","29.09","28.82","34.01","0.235","0.136","0.136","33.58","40.93","0","0.006","2.296385e-05","0"], [3249,"2012-05-15 06:00:00","3494","12.84","12.84","29.53","28.78","27.78","27.78","33.23","1.196","1.153","1.153","111.1","9.78","34.75","7.507","0.02702607","0"], [3250,"2012-05-15 07:00:00","3495","12.84","13.01","33.71","31.69","32.48","27.27","33.66","3.058","1.637","1.637","140.4","21.92","196.4","108.7","0.3912137","0"], [3251,"2012-05-15 08:00:00","3496","13","13","36.42","35.02","27.28","26.54","32.65","1.019","3.065","3.065","160.1","23.47","405","299.8","1.079444","0"], [3252,"2012-05-15 09:00:00","3497","12.98","12.98","38.77","37.55","22.42","22.32","27.44","5.37","3.066","3.066","178.4","28.58","609.8","509.7","1.835093","0"], [3253,"2012-05-15 10:00:00","3498","12.95","12.95","40.39","39.51","20.1","19.49","24","2.058","2.992","2.992","194.2","30.2","774.9","697.7","2.511781","0"], [3254,"2012-05-15 11:00:00","3499","12.94","12.94","41.82","41.16","17.57","16.97","21.44","3.685","2.93","2.93","217.5","30.88","882","832","2.995943","0"], [3255,"2012-05-15 12:00:00","3500","12.92","12.93","42.01","42.01","16.16","14.88","18.92","2.254","2.638","2.638","232.3","36.13","955","910","3.274669","0"], [3256,"2012-05-15 13:00:00","3501","12.92","12.93","42.51","42.25","14.31","13.64","17.81","5.37","2.668","2.668","243.9","41.43","512.7","745.3","2.68303","0"], [3257,"2012-05-15 14:00:00","3502","12.92","12.92","41.84","42.7","17.81","13.44","18.18","4.488","3.199","3.199","274.3","43.58","641.2","812","2.924512","0"], [3258,"2012-05-15 15:00:00","3503","12.92","12.92","41.74","41.86","18.58","16.93","19.75","6.644","4.825","4.825","314.1","16.06","697.6","751.1","2.703848","0"], [3259,"2012-05-15 16:00:00","3504","12.92","12.93","40.24","40.82","19.76","18.01","20.73","3.528","5.132","5.132","319","13.84","496","594.4","2.14002","0"], [3260,"2012-05-15 17:00:00","3505","12.92","12.93","39.87","40.23","18.41","17.07","19.72","3.352","4.518","4.518","316.3","15.94","289","393.3","1.415809","0"], [3261,"2012-05-15 18:00:00","3506","12.9","12.9","38.61","38.97","17.34","16.7","18.92","2.43","4.013","4.013","322.6","12.95","88.7","191.4","0.6890866","0"], [3262,"2012-05-15 19:00:00","3507","12.89","12.89","36.69","37.88","18.9","14.93","18.96","1.117","2.338","2.338","342.2","15.1","1.994","37.69","0.1356801","0"], [3263,"2012-05-15 20:00:00","3508","12.88","12.88","35.2","36.06","19.98","16.98","20.31","0.843","1.516","1.516","347.6","17.59","0.199","0.237","0.0008534489","0"], [3264,"2012-05-15 21:00:00","3509","12.87","12.87","34.03","34.68","20.48","19.51","21.29","0.588","0.478","0.478","38.18","34.79","0","0.064","0.0002293708","0"], [3265,"2012-05-15 22:00:00","3510","12.87","12.87","32.38","33.15","23.35","20.42","23.92","1.137","0.758","0.758","119.4","14.57","0","0.025","8.878672e-05","0"], [3266,"2012-05-15 23:00:00","3511","12.86","12.86","32.07","32.18","22.07","21.53","23.86","1.313","1.163","1.163","123.7","10.66","0","0.022","8.08114e-05","0"], [3267,"2012-05-16 00:00:00","3512","12.86","12.86","31.62","31.87","23.52","21.94","23.96","0.784","0.899","0.899","131.4","9.85","0","0.029","0.0001037685","0"], [3268,"2012-05-16 01:00:00","3513","12.85","12.85","31.12","31.32","23.49","22.79","23.83","1.156","0.792","0.792","134","9.76","0","0.028","9.979912e-05","0"], [3269,"2012-05-16 02:00:00","3514","12.85","12.85","29.98","30.79","25.21","23.46","25.48","0","0.626","0.626","123.3","9.75","0","0.014","4.990607e-05","0"], [3270,"2012-05-16 03:00:00","3515","12.85","12.85","29.33","29.01","27.27","25.04","30.5","1.607","0.601","0.601","329.5","43.19","0","0.006","2.09606e-05","0"], [3271,"2012-05-16 04:00:00","3516","12.84","12.85","29.19","28.76","28.48","27","31.35","0.235","0.352","0.352","45.72","50.86","0","0.001","3.99375e-06","0"], [3272,"2012-05-16 05:00:00","3517","12.84","12.84","28.32","28.29","29.7","28.55","34.65","0.706","0.896","0.896","140.8","23.88","0","0.002","6.989372e-06","0"], [3273,"2012-05-16 06:00:00","3518","12.84","12.84","28.59","28.34","28.92","28.15","30.74","0","0.806","0.806","184.1","28.65","31.55","6.687","0.02407479","0"], [3274,"2012-05-16 07:00:00","3519","12.84","12.99","29.96","29.2","27.91","27.67","33","1.019","0.776","0.776","134","95","177.1","97.4","0.3506342","0"], [3275,"2012-05-16 08:00:00","3520","12.99","13.03","34.79","32.62","20.09","19.89","28.65","1.784","1.432","1.432","225.6","37.7","389.1","281.8","1.014366","0"], [3276,"2012-05-16 09:00:00","3521","12.99","12.99","36.23","35.63","19.03","18.39","20.25","3.489","2.296","2.296","223.3","26.05","590.7","488.4","1.758283","0"], [3277,"2012-05-16 10:00:00","3522","12.96","12.97","37.68","37.1","17.95","16.81","20.24","2.117","2.636","2.636","228.2","32.37","745.8","671.7","2.417958","0"], [3278,"2012-05-16 11:00:00","3523","12.95","12.95","39.3","38.57","17.44","16.54","19.87","1.94","2.07","2.07","260.6","42.01","852","806","2.900485","0"], [3279,"2012-05-16 12:00:00","3524","12.94","12.94","41.04","40.17","11.59","11.39","18.75","3.018","2.063","2.063","254.7","42.75","919","880","3.168941","0"], [3280,"2012-05-16 13:00:00","3525","12.93","12.93","42.41","41.63","10.11","9.91","12.57","1.548","2.204","2.204","243","47.08","912","917","3.300825","0"], [3281,"2012-05-16 14:00:00","3526","12.92","12.92","42.14","42.31","10.11","8.77","11.96","2.234","2.654","2.654","255.5","39.87","841","879","3.163055","0"], [3282,"2012-05-16 15:00:00","3527","12.92","12.92","42.45","42.34","9.27","7.895","12.23","2.43","2.758","2.758","265.8","34.27","697","775.4","2.791284","0"], [3283,"2012-05-16 16:00:00","3528","12.92","12.93","39.23","40.84","17.14","8.5","21.1","5.351","4.259","4.259","295.8","15.98","489.6","593","2.134706","0"], [3284,"2012-05-16 17:00:00","3529","12.92","12.94","38.24","38.88","18.79","13.58","18.79","3.175","4.084","4.084","295.1","15.53","268.5","378.8","1.363722","0"], [3285,"2012-05-16 18:00:00","3530","12.91","12.91","36.27","37.81","29.82","17.54","29.82","4.449","3.005","3.005","282.8","23.27","87.3","175.5","0.6318061","0"], [3286,"2012-05-16 19:00:00","3531","12.89","12.89","34.56","34.97","26.2","25.08","32.82","2.901","3.382","3.382","295","15.36","1.994","32.23","0.1160236","0"], [3287,"2012-05-16 20:00:00","3532","12.88","12.88","33.63","34.08","28.59","25.46","29.43","2.156","2.083","2.083","289.3","15.28","0.199","0.183","0.0006591232","0"], [3288,"2012-05-16 21:00:00","3533","12.87","12.88","33.05","33.38","34.69","27.75","34.89","1.274","1.01","1.01","269.9","29.62","0","0.021","7.382064e-05","0"], [3289,"2012-05-16 22:00:00","3534","12.87","12.87","31","31.97","45.15","34.29","45.15","0.333","1.001","1.001","193.4","29.99","0","0.008","2.993022e-05","0"], [3290,"2012-05-16 23:00:00","3535","12.86","12.86","29.94","30.31","52.71","45.22","53.45","1","1.331","1.331","195.5","17.3","0","0.004","1.297191e-05","0"], [3291,"2012-05-17 00:00:00","3536","12.85","12.86","29.31","29.61","48.81","48.27","52.81","1.352","1.702","1.702","206.7","15.72","0","0.003","9.98106e-06","0"], [3292,"2012-05-17 01:00:00","3537","12.85","12.85","28.11","28.62","55.28","48.84","55.28","1.627","1.23","1.23","184.9","18.61","0","0.005","1.696852e-05","0"], [3293,"2012-05-17 02:00:00","3538","12.85","12.85","27.68","27.84","60","55.18","60.07","1.607","1.236","1.236","190.8","19.47","0","0","0","0"], [3294,"2012-05-17 03:00:00","3539","12.84","12.85","27.68","27.67","64.07","59.97","64.44","1.117","1.438","1.438","205.8","19.14","0","0","0","0"], [3295,"2012-05-17 04:00:00","3540","12.84","12.84","27.54","27.65","68.25","63.8","68.45","0.353","1.412","1.412","216.2","22.24","0","0.001","1.996842e-06","0"], [3296,"2012-05-17 05:00:00","3541","12.84","12.84","26.33","26.86","71.18","67.98","71.38","1.646","1.459","1.459","200.5","17.59","0","0.003","9.984617e-06","0"], [3297,"2012-05-17 06:00:00","3542","12.84","12.84","26.43","26.05","70.13","70.13","72.19","0.47","1.492","1.492","209.4","16.15","37.74","8.3","0.02986733","0"], [3298,"2012-05-17 07:00:00","3543","12.84","13.02","27.85","26.96","62.63","62.63","70.2","1.96","1.472","1.472","192.9","24.71","201.1","112.7","0.4058116","0"], [3299,"2012-05-17 08:00:00","3544","13.02","13.05","30.66","29.15","51.25","51.08","62.73","2.019","1.864","1.864","180.5","26.34","410.2","306.4","1.10288","0"], [3300,"2012-05-17 09:00:00","3545","13.01","13.01","33.49","32.08","40.83","40.16","51.42","1.862","2.204","2.204","194.1","30.51","610.6","515.5","1.855743","0"], [3301,"2012-05-17 10:00:00","3546","12.98","12.98","35.98","34.68","30.8","30.53","41.54","1.392","1.744","1.744","227","40.57","779.5","702.7","2.529819","0"], [3302,"2012-05-17 11:00:00","3547","12.96","12.96","38.21","36.91","19.9","18.65","31.67","2.822","1.696","1.696","258.1","54.01","892","832","2.996785","0"], [3303,"2012-05-17 12:00:00","3548","12.94","12.94","39.81","38.91","14.08","13.04","21.27","2.038","1.791","1.791","293.8","32.66","940","924","3.327231","0"], [3304,"2012-05-17 13:00:00","3549","12.94","12.94","40.38","39.96","13.94","11.76","15.52","1.764","2.523","2.523","291.7","26.56","932","937","3.372952","0"], [3305,"2012-05-17 14:00:00","3550","12.93","12.93","41","40.72","11.86","11.09","14.62","4.312","2.513","2.513","296.4","22.91","865","900","3.240394","0"], [3306,"2012-05-17 15:00:00","3551","12.93","12.94","39.8","40.13","13.51","11.36","18.95","2.685","3.849","3.849","304.9","18.2","724.6","796.5","2.867448","0"], [3307,"2012-05-17 16:00:00","3552","12.93","12.94","39.2","39.74","13.14","10.65","13.91","5.018","4.026","4.026","312.8","15.26","528.2","632.9","2.278311","0"], [3308,"2012-05-17 17:00:00","3553","12.94","12.94","38.5","39.13","14.69","12.5","18.85","4.547","3.336","3.336","305.9","16.03","321.9","431.9","1.554694","0"], [3309,"2012-05-17 18:00:00","3554","12.91","12.91","37.61","38.08","18.79","14.58","20.53","1.803","2.391","2.391","304.8","19.33","108","213","0.7669408","0"], [3310,"2012-05-17 19:00:00","3555","12.89","12.89","34.48","36.56","35.94","14.08","35.94","1.999","2.401","2.401","301.9","14.05","1.994","38.84","0.1398303","0"], [3311,"2012-05-17 20:00:00","3556","12.88","12.88","32.79","33.29","36.36","31.04","40.01","1.235","2.777","2.777","296.4","14.49","0","0.263","0.0009452648","0"], [3312,"2012-05-17 21:00:00","3557","12.87","12.87","31.57","32.29","36.24","34.42","37.31","0.216","0.908","0.908","297.7","17.64","0","0.078","0.0002793309","0"], [3313,"2012-05-17 22:00:00","3558","12.87","12.87","31.26","30.9","37.9","36.37","41.9","0.823","0.542","0.542","307.4","62.44","0","0.047","0.0001706327","0"], [3314,"2012-05-17 23:00:00","3559","12.86","12.86","29.78","30.33","45.38","33.36","46.21","1.156","0.677","0.677","171.8","54.1","0","0.038","0.0001367441","0"], [3315,"2012-05-18 00:00:00","3560","12.86","12.86","28.85","28.8","56.16","43.53","56.22","1.431","1.013","1.013","138.1","30.62","0","0.021","7.585984e-05","0"], [3316,"2012-05-18 01:00:00","3561","12.85","12.85","27.98","28.31","62.9","53.77","63.06","0.725","0.922","0.922","168.2","25.65","0","0.024","8.485482e-05","0"], [3317,"2012-05-18 02:00:00","3562","12.85","12.85","27.54","27.66","62.86","62.63","64.01","1.431","0.947","0.947","160.7","25.17","0","0.023","8.286871e-05","0"], [3318,"2012-05-18 03:00:00","3563","12.84","12.84","27.07","27.2","57.95","57.74","62.83","1.235","1.502","1.502","143.9","16.87","0","0.012","4.393103e-05","0"], [3319,"2012-05-18 04:00:00","3564","12.84","12.84","26.87","26.86","52.59","52.32","58.52","1.098","1.265","1.265","139.1","12.45","0","0.027","9.685175e-05","0"], [3320,"2012-05-18 05:00:00","3565","12.84","12.84","26.61","26.3","46.61","46.54","54.44","0.549","0.987","0.987","152.4","28.66","0","0.009","3.294979e-05","0"], [3321,"2012-05-18 06:00:00","3566","12.83","12.83","26.31","26.28","42.4","42.3","46.68","0.451","0.733","0.733","173.1","22.32","32.35","7.986","0.02874871","0"], [3322,"2012-05-18 07:00:00","3567","12.83","13","28.11","27.08","29.97","29.66","42.77","1.744","1.062","1.062","187.1","20.16","176.9","97.9","0.3525041","0"], [3323,"2012-05-18 08:00:00","3568","13","13.07","31.28","29.46","24.7","24.1","30.24","0.784","1.287","1.287","182.7","24.48","376.9","274.1","0.9869229","0"], [3324,"2012-05-18 09:00:00","3569","13.01","13.01","35.64","33.68","18.56","17.79","24.7","2.293","1.917","1.917","202.1","27.7","578.3","480.6","1.730092","0"], [3325,"2012-05-18 10:00:00","3570","12.97","12.97","38.56","37.22","14.86","14.86","19.1","3.136","2.001","2.001","224.9","27.65","753.4","670.3","2.412952","0"], [3326,"2012-05-18 11:00:00","3571","12.95","12.95","39.27","39.07","14.11","13.64","16.91","3.41","1.638","1.638","262.8","50.99","858","805","2.897524","0"], [3327,"2012-05-18 12:00:00","3572","12.93","12.93","40.7","40.2","13.47","12.93","14.75","2.607","1.523","1.523","292.8","42.66","900","880","3.167054","0"], [3328,"2012-05-18 13:00:00","3573","12.92","12.92","41.17","41.66","16.93","12.5","17.71","3.371","1.725","1.725","337.9","54.06","850","886","3.188198","0"], [3329,"2012-05-18 14:00:00","3574","12.92","12.92","40.6","40.85","18.07","15.92","18.07","3.116","3.409","3.409","312.8","17.57","782.9","824","2.967788","0"], [3330,"2012-05-18 15:00:00","3575","12.92","12.92","39.3","39.71","20.77","17.94","21.87","2.45","3.96","3.96","314.7","16.14","639.7","721.2","2.596406","0"], [3331,"2012-05-18 16:00:00","3576","12.92","12.94","38.53","38.8","23.19","20.23","23.49","3.136","3.69","3.69","318.6","17.25","470.8","562.4","2.024573","0"], [3332,"2012-05-18 17:00:00","3577","12.93","12.94","36.93","38.11","25.51","22.58","25.68","4.606","3.412","3.412","318","16.95","261.5","372.7","1.341653","0"], [3333,"2012-05-18 18:00:00","3578","12.92","12.92","35.11","35.98","31.33","23.56","31.37","2.254","3.306","3.306","314.9","13.29","99.9","172.7","0.6215636","0"], [3334,"2012-05-18 19:00:00","3579","12.89","12.89","33.45","34.24","38.14","31.33","38.14","1.764","2.151","2.151","337.7","16.16","1.994","38.54","0.1387344","0"], [3335,"2012-05-18 20:00:00","3580","12.88","12.88","32.2","32.74","45.19","38.07","45.22","0.784","1.225","1.225","343.5","19.41","0","0.272","0.000980316","0"], [3336,"2012-05-18 21:00:00","3581","12.87","12.87","31.06","31.49","46.2","45.12","48.76","0.823","0.448","0.448","55.77","46.39","0","0.05","0.0001815705","0"], [3337,"2012-05-18 22:00:00","3582","12.87","12.87","30.41","30.8","45.1","44.76","46.75","0","0.574","0.574","109.2","15.43","0.2","0.028","9.978905e-05","0"], [3338,"2012-05-18 23:00:00","3583","12.86","12.86","29.45","29.88","47.03","45.04","47.4","0.666","0.468","0.468","118.3","12.15","0","0.01","3.692926e-05","0"], [3339,"2012-05-19 00:00:00","3584","12.85","12.85","28.69","29.16","48.79","46.26","48.99","1.058","0.622","0.622","118.7","14.59","0","0.014","5.091308e-05","0"], [3340,"2012-05-19 01:00:00","3585","12.85","12.85","28.28","28.41","48.32","48.28","49.8","0.333","0.683","0.683","120.8","8.62","0","0.034","0.0001228093","0"], [3341,"2012-05-19 02:00:00","3586","12.84","12.84","27.07","27.72","52.15","48.05","52.93","0","0.687","0.687","124.1","10.35","0","0.032","0.0001138271","0"], [3342,"2012-05-19 03:00:00","3587","12.84","12.84","27.41","27.29","49.76","48.96","52.39","1.098","1.05","1.05","126","9.46","0.2","0.023","8.287206e-05","0"], [3343,"2012-05-19 04:00:00","3588","12.84","12.84","27.41","27.42","49.8","49.12","51.25","0.431","0.656","0.656","131.5","12.91","0.2","0.024","8.786753e-05","0"], [3344,"2012-05-19 05:00:00","3589","12.83","12.84","26.6","27.25","49.3","47.92","50.94","0.588","0.839","0.839","145.7","31.64","0.2","0.029","0.0001028429","0"], [3345,"2012-05-19 06:00:00","3590","12.83","12.83","28.62","27.59","33.27","33.13","49.36","1.431","0.94","0.94","137.3","12.99","24.76","6.239","0.02245869","0"], [3346,"2012-05-19 07:00:00","3591","12.83","12.94","29.02","28.36","39.8","31.21","42.12","0.902","0.904","0.904","359.5","74.74","160.2","70.68","0.2544347","0"], [3347,"2012-05-19 08:00:00","3592","12.93","13.06","32.89","30.67","30.82","30.82","41.57","0.902","0.547","0.547","356","39.09","359.3","234.7","0.8447832","0"], [3348,"2012-05-19 09:00:00","3593","13","13","36.5","35.24","16.24","16.07","30.96","1.137","0.559","0.559","76.52","52.55","562.8","463.4","1.668328","0"], [3349,"2012-05-19 10:00:00","3594","12.96","12.96","40.63","38.16","14.69","14.65","18.12","0.823","0.893","0.893","171.2","47.86","744.1","650.3","2.341093","0"], [3350,"2012-05-19 11:00:00","3595","12.93","12.93","42.71","41.35","13.3","13.2","18.48","1.901","1.292","1.292","229.9","52.48","897","807","2.904444","0"], [3351,"2012-05-19 12:00:00","3596","12.91","12.92","43.63","43.36","11.45","11.22","14.41","0.96","1.332","1.332","220.8","65.53","513","877","3.155603","0"], [3352,"2012-05-19 13:00:00","3597","12.91","12.91","44.81","44.04","11.05","10.38","12.23","1.431","1.224","1.224","261.6","75.17","885","773.2","2.783428","0"], [3353,"2012-05-19 14:00:00","3598","12.91","12.91","43.73","43.88","15.45","10.28","17.7","3.567","2.903","2.903","335.8","29.28","814","836","3.009267","0"], [3354,"2012-05-19 15:00:00","3599","12.91","12.91","43.6","43.41","12.56","12.39","17.8","2.215","3.419","3.419","328.7","19.34","666.6","734.3","2.643541","0"], [3355,"2012-05-19 16:00:00","3600","12.91","12.91","43.53","43.65","12.26","11.02","13.5","2.881","3.452","3.452","315.8","19.54","500.4","586","2.109627","0"], [3356,"2012-05-19 17:00:00","3601","12.91","12.91","42.31","42.99","12.57","10.98","14.92","4.449","3.55","3.55","318.5","15.56","292.5","393.7","1.41736","0"], [3357,"2012-05-19 18:00:00","3602","12.89","12.89","40.31","41.59","18.21","11.89","18.35","1.254","2.537","2.537","330.8","19.26","98.5","193.1","0.6953273","0"], [3358,"2012-05-19 19:00:00","3603","12.88","12.88","37.41","39.08","23.13","18.31","23.26","0.843","1.234","1.234","352.9","14.79","2.392","39.09","0.1407087","0"], [3359,"2012-05-19 20:00:00","3604","12.87","12.87","35.33","36.15","24.75","22.53","26.26","0","0.238","0.238","7.845","13.44","0","0.294","0.001056655","0"], [3360,"2012-05-19 21:00:00","3605","12.86","12.87","34.36","34.92","24.46","22.17","25.16","0.686","0.321","0.321","114.6","15.97","0","0.036","0.0001306611","0"], [3361,"2012-05-19 22:00:00","3606","12.86","12.86","33.25","33.95","22.27","21.67","24.53","0.882","0.573","0.573","128.3","11.5","0","0.042","0.0001526416","0"], [3362,"2012-05-19 23:00:00","3607","12.85","12.86","33.02","33.36","21.33","20.49","22.68","0.745","0.961","0.961","128.4","11.96","0.2","0.035","0.0001277062","0"], [3363,"2012-05-20 00:00:00","3608","12.85","12.85","31.95","32.77","23.32","21.06","23.42","0.902","1.038","1.038","135.2","12.83","0","0.037","0.0001337113","0"], [3364,"2012-05-20 01:00:00","3609","12.84","12.84","30.92","32.11","25.04","21.37","25.04","0","0.73","0.73","126.9","14.42","0.2","0.042","0.0001496865","0"], [3365,"2012-05-20 02:00:00","3610","12.84","12.84","29.88","31.13","27.64","22.72","27.7","0.294","0.742","0.742","186.9","33.71","0","0.014","5.190186e-05","0"], [3366,"2012-05-20 03:00:00","3611","12.84","12.84","28.01","28.93","28.18","25.18","28.55","0","0.47","0.47","113.4","26.2","0","0.01","3.493551e-05","0"], [3367,"2012-05-20 04:00:00","3612","12.83","12.83","28.73","28.33","27.78","26.09","30.17","0.372","0.215","0.215","151.7","27.11","0","0.001","3.99384e-06","0"], [3368,"2012-05-20 05:00:00","3613","12.83","12.84","27.16","27.46","31.76","27.88","33.31","1.392","0.586","0.586","106","22.42","0","0.003","1.098369e-05","0"], [3369,"2012-05-20 06:00:00","3614","12.83","12.83","28.06","27.56","25.43","25.43","31.83","0.784","1.161","1.161","137","13.48","38.74","9.14","0.0328866","0"], [3370,"2012-05-20 07:00:00","3615","12.83","12.98","29.89","28.95","23.23","21.75","25.73","1.019","1.09","1.09","151.2","16.87","203.7","112.9","0.4064404","0"], [3371,"2012-05-20 08:00:00","3616","12.98","13.03","35.13","32.22","14.7","14.67","23.84","1.274","1.192","1.192","190.5","23.43","419.2","310.6","1.11809","0"], [3372,"2012-05-20 09:00:00","3617","12.98","12.98","38.2","37.02","17.55","14.16","18.49","2.176","1.876","1.876","208.8","27.11","616.4","521.2","1.876265","0"], [3373,"2012-05-20 10:00:00","3618","12.95","12.95","40.69","39.33","13.95","13.71","18.56","2.332","2.218","2.218","214.2","29.79","787.8","708.5","2.55046","0"], [3374,"2012-05-20 11:00:00","3619","12.93","12.93","41.71","41.27","10.95","10.52","14.45","0.804","2.368","2.368","236.4","32.21","900","851","3.064086","0"], [3375,"2012-05-20 12:00:00","3620","12.91","12.92","43.15","42.72","9.24","8.67","11.99","3.116","2.478","2.478","267.4","34.68","958","931","3.352841","0"], [3376,"2012-05-20 13:00:00","3621","12.91","12.92","42.54","43.76","17.37","8.1","17.37","4.136","2.689","2.689","277.5","32.95","912","936","3.370336","0"], [3377,"2012-05-20 14:00:00","3622","12.92","12.92","40.06","40.91","23.75","16.19","26.07","5.312","5.138","5.138","313.6","15.12","848","877","3.158335","0"], [3378,"2012-05-20 15:00:00","3623","12.92","12.93","39.74","39.71","21.61","21.03","25.77","4.077","4.902","4.902","302.4","14.39","693.5","773.1","2.783123","0"], [3379,"2012-05-20 16:00:00","3624","12.93","12.93","39","39.43","19.19","17.2","22.98","5.684","4.436","4.436","300.7","13.45","503.9","603.9","2.17412","0"], [3380,"2012-05-20 17:00:00","3625","12.93","12.94","37.43","38.4","24.67","16.3","25.17","5.076","4.565","4.565","309.1","14.34","298.6","400.9","1.443084","0"], [3381,"2012-05-20 18:00:00","3626","12.93","12.93","35.11","36.27","33.15","21.34","33.55","2.96","3.785","3.785","306.4","13.77","97.3","193.7","0.6974963","0"], [3382,"2012-05-20 19:00:00","3627","12.89","12.89","33.32","34.14","44.7","33.15","44.7","2.568","2.707","2.707","309.5","14.55","2.393","38.49","0.1385614","0"], [3383,"2012-05-20 20:00:00","3628","12.88","12.88","32.27","32.68","49.19","44.8","49.26","2.509","2.119","2.119","309.6","13.6","0","0.276","0.0009932549","0"], [3384,"2012-05-20 21:00:00","3629","12.87","12.87","31.23","31.75","53.67","49.23","53.84","0.274","1.354","1.354","303.4","11.81","0","0.019","6.883805e-05","0"], [3385,"2012-05-20 22:00:00","3630","12.86","12.87","30.45","30.95","55.94","53","55.94","0","0.693","0.693","291.2","24.25","0","0.025","8.879955e-05","0"], [3386,"2012-05-20 23:00:00","3631","12.86","12.86","28.64","29.4","57.63","55.91","59.51","1.176","0.687","0.687","112.1","16.69","0","0.011","4.092076e-05","0"], [3387,"2012-05-21 00:00:00","3632","12.85","12.85","27.81","28.33","61.21","56.89","61.51","0.451","0.778","0.778","117.8","28.62","0","0.019","6.787634e-05","0"], [3388,"2012-05-21 01:00:00","3633","12.84","12.84","28.32","28.14","56.84","56.73","61.28","0.157","0.655","0.655","160.1","32.82","0","0.013","4.592599e-05","0"], [3389,"2012-05-21 02:00:00","3634","12.84","12.84","28.01","28.14","54.11","53.87","57.58","1.196","0.978","0.978","180.7","19.19","0","0.004","1.497705e-05","0"], [3390,"2012-05-21 03:00:00","3635","12.84","12.84","27.68","27.78","49.76","49.76","54.18","1.49","0.84","0.84","176.6","17.92","0","0.003","9.984903e-06","0"], [3391,"2012-05-21 04:00:00","3636","12.83","12.84","26.26","27.33","53.91","47.31","53.94","0.96","0.93","0.93","169.7","22.09","0","0.007","2.59603e-05","0"], [3392,"2012-05-21 05:00:00","3637","12.83","12.83","26.74","26.7","42.63","42.05","54.14","0.412","0.845","0.845","167.6","22.7","0","0.002","7.987761e-06","0"], [3393,"2012-05-21 06:00:00","3638","12.83","12.83","27.24","27.04","37","37","42.8","0.666","0.932","0.932","165.5","24.73","35.15","7.859","0.02829212","0"], [3394,"2012-05-21 07:00:00","3639","12.83","13.09","29.46","27.87","31.48","30.84","37.44","0.666","0.963","0.963","186.1","27.16","192.9","105","0.3779691","0"], [3395,"2012-05-21 08:00:00","3640","13.05","13.05","33.55","31.32","28.5","26.95","31.78","1.96","1.242","1.242","170.8","27.35","410.7","297.8","1.072046","0"], [3396,"2012-05-21 09:00:00","3641","12.99","12.99","35.46","34.4","30.8","28.4","31.78","2.058","1.982","1.982","218","25.43","624.6","517.9","1.864576","0"], [3397,"2012-05-21 10:00:00","3642","12.96","12.97","38.29","36.88","26.55","26.22","32.01","2.372","1.509","1.509","218.2","37.26","783.7","707.6","2.547319","0"], [3398,"2012-05-21 11:00:00","3643","12.94","12.95","39.4","38.61","23.66","22.98","28","2.097","1.698","1.698","288.3","33.82","889","842","3.030172","0"], [3399,"2012-05-21 12:00:00","3644","12.94","12.94","40.28","39.92","25.34","21.1","27.86","2.528","1.579","1.579","331.5","48.2","917","903","3.250445","0"], [3400,"2012-05-21 13:00:00","3645","12.93","12.94","41.18","40.83","23.69","21.27","26.81","2.764","2.075","2.075","334.9","41.7","909","920","3.31032","0"], [3401,"2012-05-21 14:00:00","3646","12.93","12.94","40.89","40.94","30.28","21.27","32.5","3.116","2.854","2.854","324.3","25.02","826","861","3.099173","0"], [3402,"2012-05-21 15:00:00","3647","12.94","12.94","42.54","41.66","19.86","19.43","31.26","4.371","2.753","2.753","331.2","24.16","705.7","769.7","2.770824","0"], [3403,"2012-05-21 16:00:00","3648","12.94","12.96","38.28","39.92","35.86","18.72","36.6","2.489","4.339","4.339","309.9","18.19","544.4","623.4","2.24434","0"], [3404,"2012-05-21 17:00:00","3649","12.96","12.96","37.55","38.28","36.67","30.89","37.75","5.527","4.07","4.07","310.7","12.77","340.9","443.4","1.596244","0"], [3405,"2012-05-21 18:00:00","3650","12.93","12.93","35.35","36.79","44.01","29.75","44.65","4.253","4.114","4.114","315.1","14.07","128.8","232.6","0.8372849","0"], [3406,"2012-05-21 19:00:00","3651","12.89","12.89","34.13","34.71","43.76","39.71","47.61","2.587","3.312","3.312","310.6","10.89","2.792","50.15","0.1805517","0"], [3407,"2012-05-21 20:00:00","3652","12.88","12.89","33.01","33.46","49.97","43.79","51.97","1.94","1.725","1.725","306.5","12.22","0","0.331","0.001190777","0"], [3408,"2012-05-21 21:00:00","3653","12.88","12.88","31.8","32.37","57","49.93","57.03","1.098","1.084","1.084","304.2","14.47","0","0.064","0.0002304599","0"], [3409,"2012-05-21 22:00:00","3654","12.87","12.87","30.01","30.99","64.83","56.96","64.83","0.706","0.456","0.456","311.2","23.42","0.2","0.041","0.0001466829","0"], [3410,"2012-05-21 23:00:00","3655","12.86","12.86","29.04","29.73","63.35","62.07","65.03","0.745","0.58","0.58","129.2","36.52","0","0.012","4.391654e-05","0"], [3411,"2012-05-22 00:00:00","3656","12.86","12.86","27.74","28.76","64.38","62.59","64.51","1.588","1.052","1.052","124.2","11.72","0","0.001","3.993121e-06","0"], [3412,"2012-05-22 01:00:00","3657","12.85","12.85","27.34","27.49","65.39","64.01","67.21","1.294","1.172","1.172","117.4","10.19","0","0.002","8.98587e-06","0"], [3413,"2012-05-22 02:00:00","3658","12.85","12.85","26.3","26.69","67.91","65.22","68.11","0.451","0.734","0.734","116.5","6.434","0","0.001","2.995374e-06","0"], [3414,"2012-05-22 03:00:00","3659","12.84","12.85","25.88","26.24","66.59","66.32","68.49","0","0.587","0.587","115.6","13.2","0","0.001","2.995643e-06","0"], [3415,"2012-05-22 04:00:00","3660","12.84","12.84","26.89","26.69","59.89","59.85","66.76","0.647","0.754","0.754","158.7","23.02","0","0","0","0"], [3416,"2012-05-22 05:00:00","3661","12.84","12.84","25.24","26.31","63.42","59.21","63.49","0.255","0.495","0.495","164.6","55.68","0","0.001","4.992733e-06","0"], [3417,"2012-05-22 06:00:00","3662","12.83","12.83","26.29","25.61","58.27","57.4","65.41","0.725","0.539","0.539","143","47.04","37.76","8.68","0.03123898","0"], [3418,"2012-05-22 07:00:00","3663","12.83","13.13","27.65","26.81","49.47","49.16","60.63","0.412","0.816","0.816","185","23.71","200.9","110.4","0.3973708","0"], [3419,"2012-05-22 08:00:00","3664","13.07","13.08","31.99","29.62","36.55","36.45","49.53","1.548","1.235","1.235","198.2","25.28","405.2","302.4","1.088522","0"], [3420,"2012-05-22 09:00:00","3665","13.02","13.02","33.72","33.24","47.05","36.68","47.59","1.725","1.566","1.566","233.9","39","595.8","501.9","1.806954","0"], [3421,"2012-05-22 10:00:00","3666","12.99","12.99","36.13","34.76","39.34","39.11","47.89","0.96","1.362","1.362","263.3","44.62","755.9","679.3","2.445648","0"], [3422,"2012-05-22 11:00:00","3667","12.97","12.98","38.81","37.26","26.53","25.62","42.8","2.293","1.423","1.423","197.2","37.92","882","793","2.854804","0"], [3423,"2012-05-22 12:00:00","3668","12.97","12.98","41.18","39.97","18.15","17.68","27.9","2.489","1.981","1.981","212.1","40.71","926","910","3.276124","0"], [3424,"2012-05-22 13:00:00","3669","12.95","12.95","42.23","42.07","16.84","15.69","20.43","3.077","1.917","1.917","231.1","38.44","911","921","3.317336","0"], [3425,"2012-05-22 14:00:00","3670","12.94","12.94","42.76","43.05","24.9","13.54","24.9","2.626","2.19","2.19","248.7","46.85","819","876","3.154327","0"], [3426,"2012-05-22 15:00:00","3671","12.93","12.93","40.93","42.77","34.84","18.82","34.84","5.135","2.943","2.943","298.2","42.54","674.5","749","2.696272","0"], [3427,"2012-05-22 16:00:00","3672","12.93","12.94","38.26","40.01","36.79","29.83","39.18","3.665","4.381","4.381","307.1","15.32","517.8","597.4","2.150739","0"], [3428,"2012-05-22 17:00:00","3673","12.94","12.95","37.63","38.65","40.2","33.51","40.26","4.175","3.89","3.89","306.6","16.66","294.6","406.7","1.464004","0"], [3429,"2012-05-22 18:00:00","3674","12.94","12.94","36.55","36.86","36.44","32.91","42.14","3.391","3.718","3.718","300.7","13.03","112.2","198","0.7129686","0"], [3430,"2012-05-22 19:00:00","3675","12.89","12.89","35.05","35.94","42.13","34.16","42.13","2.019","2.761","2.761","299.2","12.32","2.792","46.3","0.166665","0"], [3431,"2012-05-22 20:00:00","3676","12.88","12.88","34.64","34.52","44.13","39.02","45.5","2.332","1.098","1.098","273.4","27.49","0","0.312","0.001123752","0"], [3432,"2012-05-22 21:00:00","3677","12.87","12.88","31.77","32.89","70.32","44.26","70.32","1.686","2.68","2.68","316","14.21","0","0.009","3.292004e-05","0"], [3433,"2012-05-22 22:00:00","3678","12.87","12.87","30.46","31.23","76.78","69.99","76.85","0.706","0.686","0.686","8.77","33.66","0","0.004","1.496506e-05","0"], [3434,"2012-05-22 23:00:00","3679","12.86","12.87","30.11","30.26","74.52","74.49","77.76","0.02","0.534","0.534","88","22.06","0","0.001","2.993443e-06","0"], [3435,"2012-05-23 00:00:00","3680","12.86","12.86","29.07","29.66","71.63","70.72","74.76","0.333","0.575","0.575","104.8","12.29","0","0","9.980873e-07","0"], [3436,"2012-05-23 01:00:00","3681","12.86","12.86","28.85","29.13","66.49","65.98","71.77","0.745","0.682","0.682","132.3","14.43","0","0","0","0"], [3437,"2012-05-23 02:00:00","3682","12.85","12.85","28.08","28.5","66.57","65.99","67.17","0.647","0.981","0.981","122.5","7.3","0","0","0","0"], [3438,"2012-05-23 03:00:00","3683","12.84","12.85","27.98","27.89","60.88","60.77","67.17","1","0.465","0.465","172.1","24.14","0","0","0","0"], [3439,"2012-05-23 04:00:00","3684","12.84","12.84","27.61","27.98","58.79","57.21","60.77","0.412","0.504","0.504","183.9","16.25","0","0","0","0"], [3440,"2012-05-23 05:00:00","3685","12.84","12.84","27.07","27.24","60.47","58.42","62.96","0.764","0.386","0.386","90.7","41.95","0","0","0","0"], [3441,"2012-05-23 06:00:00","3686","12.84","12.84","27.81","27.48","53.47","53.4","60.88","1.666","1.105","1.105","187.3","22.8","35.35","8.51","0.03063288","0"], [3442,"2012-05-23 07:00:00","3687","12.83","13.09","29.66","28.37","46.09","46.06","53.7","1.411","1.269","1.269","200.9","17.4","175.1","97.9","0.3523956","0"], [3443,"2012-05-23 08:00:00","3688","13.05","13.05","33.79","31.77","39.4","39.03","46.76","1.686","1.742","1.742","208.7","21.45","359.2","263.7","0.9491556","0"], [3444,"2012-05-23 09:00:00","3689","13","13","36.53","35.4","25.32","24.95","39.4","2.215","1.987","1.987","232.2","33.43","552.4","451.6","1.625661","0"], [3445,"2012-05-23 10:00:00","3690","12.97","12.97","36.87","36.99","29.51","22.09","29.78","4.273","2.484","2.484","261.8","40.7","699.8","629.8","2.267352","0"], [3446,"2012-05-23 11:00:00","3691","12.96","12.96","36.81","36.61","36.1","27.8","41.55","3.724","3.133","3.133","276.6","27.87","797.8","754.7","2.716767","0"], [3447,"2012-05-23 12:00:00","3692","12.95","12.96","38.07","37.18","26.99","26.89","38.88","4.057","2.915","2.915","271.6","29.47","843","818","2.943553","0"], [3448,"2012-05-23 13:00:00","3693","12.95","12.96","37.27","36.61","26.15","25.64","41.91","2.352","4.312","4.312","292.7","16.85","843","839","3.021904","0"], [3449,"2012-05-23 14:00:00","3694","12.95","12.96","36.33","37.02","29.11","20.17","29.14","3.704","4.105","4.105","293.5","20.54","725.3","795.6","2.864075","0"], [3450,"2012-05-23 15:00:00","3695","12.95","12.96","36.03","36.27","27.6","24.57","30.95","4.332","5.042","5.042","305.8","14.6","603.6","660","2.37605","0"], [3451,"2012-05-23 16:00:00","3696","12.96","12.97","34.36","35.31","36","25.04","37.01","5.802","5.227","5.227","302.2","14.84","420.3","513.9","1.850118","0"], [3452,"2012-05-23 17:00:00","3697","12.97","12.99","32.56","33.3","47.65","34.05","51.31","6.194","5.123","5.123","299.4","13.7","234.5","324","1.166519","0"], [3453,"2012-05-23 18:00:00","3698","12.98","12.98","31.17","31.65","51.73","47.38","58.35","2.822","4.897","4.897","298.6","12.75","81.8","151","0.5434307","0"], [3454,"2012-05-23 19:00:00","3699","12.91","12.91","30.39","30.88","54.14","47.19","54.44","3.842","4.201","4.201","296.6","13.69","2.993","34.88","0.1255673","0"], [3455,"2012-05-23 20:00:00","3700","12.89","12.89","30.16","30.14","47.38","46.9","57.23","2.019","2.667","2.667","284.2","18.27","0","0.328","0.001182257","0"], [3456,"2012-05-23 21:00:00","3701","12.88","12.89","29.98","29.99","48.84","47.31","49.38","0.51","1.286","1.286","264.1","28.67","0","0","0","0"], [3457,"2012-05-23 22:00:00","3702","12.88","12.88","29.47","29.77","53.21","47.49","53.25","1.901","1.164","1.164","258.1","33.13","0","0","0","0"], [3458,"2012-05-23 23:00:00","3703","12.87","12.87","28.8","29.07","53.72","53.28","57.86","2.803","2.409","2.409","290.3","15.46","0","0","0","0"], [3459,"2012-05-24 00:00:00","3704","12.87","12.87","28.34","28.57","53.53","52.62","54.73","1.529","2.23","2.23","286","16.62","0","0","0","0"], [3460,"2012-05-24 01:00:00","3705","12.86","12.86","27.47","28.14","55.05","51.48","55.05","0.059","1.078","1.078","230.2","51.55","0","0","0","0"], [3461,"2012-05-24 02:00:00","3706","12.86","12.86","26.23","26.7","59.66","55.05","60.27","0.706","1.06","1.06","186.9","25.02","0","0","0","0"], [3462,"2012-05-24 03:00:00","3707","12.85","12.86","24.96","25.43","63.98","59.6","64.05","1.705","1.092","1.092","186.6","21.85","0","0","0","0"], [3463,"2012-05-24 04:00:00","3708","12.85","12.85","24.5","25.07","65.34","62.81","65.38","1.058","1.483","1.483","206.4","24.51","0","0","0","0"], [3464,"2012-05-24 05:00:00","3709","12.85","12.85","24.03","24.25","67.23","65.17","67.43","2.254","1.619","1.619","188.8","20.17","0","0","0","0"], [3465,"2012-05-24 06:00:00","3710","12.84","12.84","23.86","23.95","67.77","67.06","67.97","1.999","1.628","1.628","188.1","19.83","40.15","10.2","0.03672881","0"], [3466,"2012-05-24 07:00:00","3711","12.84","13.14","26.18","24.91","57.66","57.46","67.77","1.96","1.926","1.926","201.7","20.41","192.3","110.5","0.3979261","0"], [3467,"2012-05-24 08:00:00","3712","13.09","13.09","29.37","27.78","47.26","46.99","58.16","1.627","1.669","1.669","205","29.09","371.7","290.3","1.045125","0"], [3468,"2012-05-24 09:00:00","3713","13.04","13.05","31.72","31.03","39.49","37.08","47.86","3.371","3.241","3.241","294.3","20.08","572.5","475.5","1.711783","0"], [3469,"2012-05-24 10:00:00","3714","13.02","13.02","32.3","32.14","33.8","33.13","40.7","4.116","3.277","3.277","294.2","21.18","749.9","660.1","2.376414","0"], [3470,"2012-05-24 11:00:00","3715","13","13","33.84","33.14","32.08","28.55","35.98","2.117","3.506","3.506","302","21.68","833","804","2.895695","0"], [3471,"2012-05-24 12:00:00","3716","12.99","12.99","33.74","33.95","30.4","26.06","32.45","3.508","4.093","4.093","293.7","18.26","885","882","3.175159","0"], [3472,"2012-05-24 13:00:00","3717","12.99","12.99","33.53","34.09","34.3","26.66","34.6","3.998","4.628","4.628","300.3","16.96","820","881","3.173256","0"], [3473,"2012-05-24 14:00:00","3718","12.99","12.99","33.87","33.56","33.89","31.14","38.67","4.234","3.975","3.975","293.8","22.76","738.2","779.6","2.806524","0"], [3474,"2012-05-24 15:00:00","3719","12.98","12.99","33.53","33.82","32.04","27.91","35.77","2.587","4.041","4.041","292.7","18.63","601.4","680.3","2.449064","0"], [3475,"2012-05-24 16:00:00","3720","12.99","12.99","34.01","33.78","25.96","25.08","33.93","3.156","3.914","3.914","287.7","22.39","454.6","530.3","1.909228","0"], [3476,"2012-05-24 17:00:00","3721","12.99","13","33.4","33.63","29.42","24.51","29.46","4.371","4.558","4.558","295.6","15.74","271","366.4","1.318941","0"], [3477,"2012-05-24 18:00:00","3722","13","13","32.54","32.95","29.86","26.47","30.87","4.645","4.537","4.537","295.4","14.64","98.5","177.7","0.639873","0"], [3478,"2012-05-24 19:00:00","3723","12.92","12.92","31.77","32.08","33.38","29.02","34.04","4.194","4.117","4.117","291.1","15.88","3.192","40.02","0.1440778","0"], [3479,"2012-05-24 20:00:00","3724","12.9","12.9","31.27","31.57","34.35","31.09","34.66","1.47","3.329","3.329","292.2","15.8","0","0.387","0.001393728","0"], [3480,"2012-05-24 21:00:00","3725","12.89","12.89","30.94","31.09","33.45","31.93","35.09","1.431","1.92","1.92","278.5","26.99","0","0.011","3.990871e-05","0"], [3481,"2012-05-24 22:00:00","3726","12.89","12.89","29.13","30.35","42.24","32.62","42.51","0.294","0.853","0.853","203.1","55.44","0","0.002","8.981832e-06","0"], [3482,"2012-05-24 23:00:00","3727","12.88","12.88","29.19","28.54","46.33","42.24","51.34","1.254","1.087","1.087","198.8","31.17","0","0.001","1.996247e-06","0"], [3483,"2012-05-25 00:00:00","3728","12.87","12.88","27.95","28.69","51.41","44.54","51.41","1.078","1.483","1.483","211.9","27.02","0","0","0","0"], [3484,"2012-05-25 01:00:00","3729","12.87","12.87","26.26","26.81","57.31","51.45","57.31","1.254","1.463","1.463","188.3","19.34","0","0.002","7.987503e-06","0"], [3485,"2012-05-25 02:00:00","3730","12.86","12.87","25.23","25.71","59.9","57.14","60.04","2.019","1.638","1.638","195.3","19.08","0","0.001","3.993932e-06","0"], [3486,"2012-05-25 03:00:00","3731","12.86","12.86","24.5","24.87","63.12","59.84","63.42","1.333","1.677","1.677","181.8","25.99","0","0","0","0"], [3487,"2012-05-25 04:00:00","3732","12.85","12.86","23.93","24.08","64.47","62.38","65.04","2.136","1.836","1.836","194.4","18","0","0","0","0"], [3488,"2012-05-25 05:00:00","3733","12.85","12.85","23.9","23.85","65.76","64.4","66.23","1.196","1.614","1.614","194.7","19.4","0","0","0","0"], [3489,"2012-05-25 06:00:00","3734","12.85","12.85","24.07","23.67","62.22","62.09","66.33","1.744","1.496","1.496","187.1","22.87","39.56","9.43","0.03395331","0"], [3490,"2012-05-25 07:00:00","3735","12.85","13.15","25.44","24.66","58.3","58.24","62.96","1.842","1.543","1.543","179.9","29.14","181.8","102.9","0.3704536","0"], [3491,"2012-05-25 08:00:00","3736","13.11","13.11","28.98","27.22","43.12","42.86","58.44","1.98","1.493","1.493","184.4","26.57","376.2","276.5","0.9952726","0"], [3492,"2012-05-25 09:00:00","3737","13.05","13.05","31.49","30.39","37.07","36.1","43.29","2.215","1.647","1.647","213.1","37.17","575.5","468.7","1.687469","0"], [3493,"2012-05-25 10:00:00","3738","13.02","13.02","32.97","32.33","33.39","32.85","37.41","0.98","1.754","1.754","246.5","41.36","753.7","659.4","2.373973","0"], [3494,"2012-05-25 11:00:00","3739","12.99","12.99","34.58","33.74","29.25","28.88","33.96","0.725","2.224","2.224","268.3","41.78","867","821","2.954278","0"], [3495,"2012-05-25 12:00:00","3740","12.98","12.98","36.07","34.7","27.87","26.52","31.81","2.568","2.097","2.097","267.5","45.74","920","896","3.224456","0"], [3496,"2012-05-25 13:00:00","3741","12.97","12.97","35.97","35.61","29.98","26.52","30.96","1.999","2.151","2.151","262","42.81","914","915","3.294729","0"], [3497,"2012-05-25 14:00:00","3742","12.96","12.96","36.49","36.42","29.58","23.76","31.22","2.215","2.402","2.402","274.1","34.93","822","867","3.120447","0"], [3498,"2012-05-25 15:00:00","3743","12.96","12.96","36.59","36.46","30.75","27.96","31.29","2.881","2.424","2.424","278.8","29.24","667.2","744.5","2.680223","0"], [3499,"2012-05-25 16:00:00","3744","12.96","12.96","35.96","36.17","33.17","28.84","33.88","4.116","2.791","2.791","287","24.61","484.4","582.5","2.096825","0"], [3500,"2012-05-25 17:00:00","3745","12.96","12.97","34.93","35.46","37.65","31.63","37.78","4.116","2.954","2.954","295.2","17.65","283.9","387.6","1.395194","0"], [3501,"2012-05-25 18:00:00","3746","12.97","12.97","32.83","33.69","49.09","37.65","49.13","3.822","3.281","3.281","295.7","14.79","103.7","190","0.6839237","0"], [3502,"2012-05-25 19:00:00","3747","12.91","12.91","31.31","32.13","55.6","49.02","55.63","2.842","2.514","2.514","294","14.98","3.79","43.39","0.1562061","0"], [3503,"2012-05-25 20:00:00","3748","12.9","12.9","30.05","30.62","61.74","55.67","61.88","1.294","2.024","2.024","290.3","12.83","0","0.46","0.001656821","0"], [3504,"2012-05-25 21:00:00","3749","12.89","12.89","29.17","29.69","65.3","61.41","65.3","0.627","1.032","1.032","306.8","16.79","0","0.007","2.59414e-05","0"], [3505,"2012-05-25 22:00:00","3750","12.88","12.88","28.71","28.78","67.19","65.13","67.76","0.843","0.242","0.242","182.6","68.59","0","0.002","8.982313e-06","0"], [3506,"2012-05-25 23:00:00","3751","12.87","12.88","28.05","28.47","68.72","66.96","68.82","0.412","0.463","0.463","222.3","21.67","0","0.001","3.992659e-06","0"], [3507,"2012-05-26 00:00:00","3752","12.87","12.87","27.21","27.65","73.84","68.42","73.84","1.254","0.931","0.931","186","18.89","0","0.001","3.993307e-06","0"], [3508,"2012-05-26 01:00:00","3753","12.86","12.86","26.26","26.65","79.23","73.77","79.39","0.627","1.058","1.058","191.2","16.02","0","0","0","0"], [3509,"2012-05-26 02:00:00","3754","12.86","12.86","25.62","25.86","81.2","79.12","81.3","1.45","0.729","0.729","170.8","19.78","0","0","0","0"], [3510,"2012-05-26 03:00:00","3755","12.86","12.86","25.1","25.3","83","81","83.1","1.156","1.135","1.135","164.8","17.78","0","0","0","0"], [3511,"2012-05-26 04:00:00","3756","12.85","12.86","24.13","24.81","85","82.9","85.2","0.902","1.183","1.183","135.9","21.69","0","0","0","0"], [3512,"2012-05-26 05:00:00","3757","12.85","12.85","23.66","24.1","86.1","84.8","86.2","0.588","0.915","0.915","123.6","10.55","0","0","0","0"], [3513,"2012-05-26 06:00:00","3758","12.85","12.85","23.2","23.32","87.1","86","87.3","0.02","0.475","0.475","105.5","5.289","33.16","7.987","0.02875206","0"], [3514,"2012-05-26 07:00:00","3759","12.85","13.15","25.01","24.09","82.8","82.7","88.2","0.451","0.311","0.311","142.7","35.8","171.4","95.6","0.3441921","0"], [3515,"2012-05-26 08:00:00","3760","13.13","13.13","27.74","26.32","61.45","61.45","82.8","0.882","0.94","0.94","194.8","22.68","356.7","260.6","0.9382186","0"], [3516,"2012-05-26 09:00:00","3761","13.06","13.06","31.27","29.56","43.14","42.4","62.9","1.254","1.441","1.441","220.5","22.71","556.8","459.5","1.654071","0"], [3517,"2012-05-26 10:00:00","3762","13.01","13.01","35.05","33.24","27.81","26.66","43.64","1.215","1.247","1.247","243.9","38","728.8","647.2","2.329771","0"], [3518,"2012-05-26 11:00:00","3763","12.97","12.97","37.77","36.71","18.79","17.61","27.91","1.45","0.944","0.944","229.9","59.43","838","790.8","2.846776","0"], [3519,"2012-05-26 12:00:00","3764","12.95","12.95","39.47","38.76","14.68","14.28","20.16","1.803","1.327","1.327","333.3","45.57","895","878","3.161048","0"], [3520,"2012-05-26 13:00:00","3765","12.94","12.94","40.43","40.22","14.88","13.27","16.57","2.822","1.488","1.488","343","54.12","867","888","3.196783","0"], [3521,"2012-05-26 14:00:00","3766","12.94","12.95","37.49","38.87","39.65","14.18","40.73","4.92","3.746","3.746","326.7","22.01","754.7","809","2.912324","0"], [3522,"2012-05-26 15:00:00","3767","12.94","12.95","36.56","37.01","40.3","36.16","41.16","4.273","4.096","4.096","337","16.71","620.1","693","2.494795","0"], [3523,"2012-05-26 16:00:00","3768","12.95","12.96","36.03","36.33","35.6","35.25","41.57","2.862","3.818","3.818","335.5","16.64","434.2","530.3","1.9089","0"], [3524,"2012-05-26 17:00:00","3769","12.96","12.98","35.04","35.58","44.38","32.07","44.38","2.764","3.224","3.224","344.8","17.99","241.6","342.9","1.23433","0"], [3525,"2012-05-26 18:00:00","3770","12.96","12.96","33.87","34.58","41.02","34.56","45.42","2.881","2.89","2.89","344.3","17.94","86.5","160.6","0.5782906","0"], [3526,"2012-05-26 19:00:00","3771","12.9","12.91","32.85","33.44","43.89","39.31","44.67","2.156","2.376","2.376","333.1","13.29","2.992","35.92","0.1292954","0"], [3527,"2012-05-26 20:00:00","3772","12.89","12.9","31.8","32.3","45.79","43.63","46.52","1.784","2.045","2.045","339.2","12.82","0","0.381","0.001373296","0"], [3528,"2012-05-26 21:00:00","3773","12.88","12.89","31.37","31.62","46.37","45.56","47.07","1.372","1.033","1.033","327.3","19.26","0","0.027","9.876795e-05","0"], [3529,"2012-05-26 22:00:00","3774","12.88","12.88","30.61","30.94","49.38","45.46","49.38","0.49","0.524","0.524","303.8","51.59","0","0.016","5.886932e-05","0"], [3530,"2012-05-26 23:00:00","3775","12.88","12.88","29.81","30.15","47.73","47.73","50.56","0.588","0.539","0.539","303.1","24.26","0","0.016","5.588917e-05","0"], [3531,"2012-05-27 00:00:00","3776","12.87","12.87","28.18","29.34","54.44","46.76","54.44","0.078","0.163","0.163","208.6","55.38","0","0.002","6.986947e-06","0"], [3532,"2012-05-27 01:00:00","3777","12.86","12.86","27","27.4","57.54","54.41","59.36","1","0.273","0.273","79.56","21.56","0","0.001","1.996929e-06","0"], [3533,"2012-05-27 02:00:00","3778","12.86","12.86","26.09","26.54","56.94","55.39","58.08","0.451","1.052","1.052","114.6","8.17","0","0","0","0"], [3534,"2012-05-27 03:00:00","3779","12.85","12.86","25.4","25.73","60.25","56.97","60.52","1.294","0.977","0.977","124.5","9.67","0","0.001","1.996958e-06","0"], [3535,"2012-05-27 04:00:00","3780","12.85","12.85","24.67","25.04","59.82","59.65","60.66","1.372","1.352","1.352","126.6","8.43","0","0","0","0"], [3536,"2012-05-27 05:00:00","3781","12.85","12.85","24.9","24.91","60.66","59.75","61.2","0.941","1.459","1.459","131","9.04","0","0","9.985413e-07","0"], [3537,"2012-05-27 06:00:00","3782","12.85","12.85","25.04","25.03","59.55","59.41","60.9","0.882","1.276","1.276","127.5","7.496","34.35","8.22","0.02958145","0"], [3538,"2012-05-27 07:00:00","3783","12.85","13.12","27.41","26.05","51.01","50.41","59.62","1.137","0.997","0.997","123","5.987","177.3","98.1","0.3530013","0"], [3539,"2012-05-27 08:00:00","3784","13.08","13.08","32.09","29.61","26.02","25.71","51.15","1.764","1.006","1.006","116.6","14.82","374.1","274.8","0.9891903","0"], [3540,"2012-05-27 09:00:00","3785","13.01","13.01","37.44","35.04","10.96","10.9","27.29","3.077","1.692","1.692","128.4","20.53","576.9","478","1.720682","0"], [3541,"2012-05-27 10:00:00","3786","12.97","12.97","40.06","38.84","10.02","9.65","11.57","1.548","2.168","2.168","162.4","26.14","744.8","664.8","2.393299","0"], [3542,"2012-05-27 11:00:00","3787","12.94","12.94","42.08","41.41","8.64","8.6","10.52","2.117","1.791","1.791","193.2","37.11","858","808","2.907867","0"], [3543,"2012-05-27 12:00:00","3788","12.93","12.93","42.64","42.67","8.33","8.06","9.78","0.255","1.814","1.814","248.6","53.95","910","887","3.19244","0"], [3544,"2012-05-27 13:00:00","3789","12.92","12.92","42.43","43.09","12.29","7.289","12.5","4.234","2.844","2.844","286.9","34.94","863","897","3.227641","0"], [3545,"2012-05-27 14:00:00","3790","12.92","12.92","40.16","41.51","19.55","10.18","23.69","5.821","4.617","4.617","308.1","16.8","801","848","3.053391","0"], [3546,"2012-05-27 15:00:00","3791","12.92","12.93","39.4","39.62","23.32","18.98","26.21","4.39","4.818","4.818","319","14.34","679.2","742.9","2.674268","0"], [3547,"2012-05-27 16:00:00","3792","12.93","12.94","38.5","38.84","25.64","19.62","27.22","3.704","4.178","4.178","318.1","18.58","489.1","585.3","2.107164","0"], [3548,"2012-05-27 17:00:00","3793","12.94","12.94","37.63","38.04","24.03","21.51","26.41","4.234","3.922","3.922","319.9","14.86","298.6","395.2","1.422838","0"], [3549,"2012-05-27 18:00:00","3794","12.94","12.95","35.61","36.58","30.73","21.74","34.99","1.823","3.413","3.413","326.6","14.05","110.4","200.2","0.7208533","0"], [3550,"2012-05-27 19:00:00","3795","12.89","12.9","33.75","34.88","30.57","27.77","33.56","2.176","2.92","2.92","334.7","12.7","3.989","45.75","0.164703","0"], [3551,"2012-05-27 20:00:00","3796","12.88","12.88","32.22","33.15","31.85","25.43","32.29","0.921","2.01","2.01","344.9","15.2","0","0.369","0.001327258","0"], [3552,"2012-05-27 21:00:00","3797","12.88","12.88","30.76","31.63","33.11","30.41","33.18","0.47","0.565","0.565","56.18","38.32","0","0.009","3.292106e-05","0"], [3553,"2012-05-27 22:00:00","3798","12.87","12.87","29.68","30.3","32.35","31.27","33.46","0","0.281","0.281","84.7","17.65","0","0.004","1.496746e-05","0"], [3554,"2012-05-27 23:00:00","3799","12.86","12.86","29.02","29.33","33.64","31.68","35.72","0.47","0.107","0.107","128.5","5.928","0","0","0","0"], [3555,"2012-05-28 00:00:00","3800","12.86","12.86","27.58","28.09","36.2","33.6","37.74","1.078","0.374","0.374","115","9.02","0","0","0","0"], [3556,"2012-05-28 01:00:00","3801","12.85","12.85","26.74","27.49","36.7","33.84","38.39","1.548","1.018","1.018","123.6","11.51","0","0","0","0"], [3557,"2012-05-28 02:00:00","3802","12.85","12.85","26.47","26.58","33.64","33.64","37.24","0.529","1.178","1.178","120","5.608","0","0","9.984709e-07","0"], [3558,"2012-05-28 03:00:00","3803","12.84","12.85","26.05","26.3","30.55","30.52","34.62","0.98","0.985","0.985","123.4","10.07","0","0.001","1.997095e-06","0"], [3559,"2012-05-28 04:00:00","3804","12.84","12.84","25.31","25.65","30.58","29.81","31.09","0.588","1.111","1.111","119.3","6.946","0","0","0","0"], [3560,"2012-05-28 05:00:00","3805","12.84","12.84","25.89","25.25","24.73","24.52","31.53","0.294","0.468","0.468","143.8","39.8","0","0","0","0"], [3561,"2012-05-28 06:00:00","3806","12.83","12.83","26.24","25.33","24.29","23.45","29.65","0","0.56","0.56","354.7","81.6","40.16","9.75","0.03511691","0"], [3562,"2012-05-28 07:00:00","3807","12.83","13.13","28.85","26.43","23.24","20.31","31.23","2.568","0.742","0.742","46.83","84.4","194.6","110.2","0.3968236","0"], [3563,"2012-05-28 08:00:00","3808","13.08","13.08","30.28","28.94","25.24","22.94","27.3","1.98","1.831","1.831","216","22.36","396.9","293.3","1.056059","0"], [3564,"2012-05-28 09:00:00","3809","13.03","13.03","34.7","32.2","15.47","14.9","25.28","2.097","1.636","1.636","211","26.15","599.3","498","1.79263","0"], [3565,"2012-05-28 10:00:00","3810","12.98","12.98","38.59","37.13","12","11.43","15.81","2.764","2.583","2.583","220.4","27.47","759.3","684.4","2.46373","0"], [3566,"2012-05-28 11:00:00","3811","12.95","12.95","40.22","39.49","11.46","11.16","12.5","2.92","2.745","2.745","234.2","33.26","839","822","2.960829","0"], [3567,"2012-05-28 12:00:00","3812","12.94","12.94","40.54","40.51","11.53","10.92","12.13","5.606","2.753","2.753","245","44.1","527.1","818","2.946283","0"], [3568,"2012-05-28 13:00:00","3813","12.94","12.94","38.9","40.09","25.57","10.95","25.71","4.567","3.7","3.7","282.6","36.38","678.6","807","2.905695","0"], [3569,"2012-05-28 14:00:00","3814","12.94","12.94","38.51","38.55","24.3","19.39","26.71","4.978","4.526","4.526","296.7","16.19","833","816","2.937721","0"], [3570,"2012-05-28 15:00:00","3815","12.94","12.94","37.57","37.79","27.19","24.2","29.57","3.665","4.385","4.385","294","17.05","697.5","767.7","2.763682","0"], [3571,"2012-05-28 16:00:00","3816","12.94","12.95","36.79","38.08","30.42","19.29","31.15","4.41","4.266","4.266","297.9","16.02","440.7","585.6","2.108154","0"], [3572,"2012-05-28 17:00:00","3817","12.95","12.96","35.33","36.05","41.01","28.84","41.01","5.194","4.026","4.026","302.7","14.18","304.2","415.3","1.495152","0"], [3573,"2012-05-28 18:00:00","3818","12.95","12.95","33.54","34.57","51.24","39","51.24","3.312","3.062","3.062","308.3","17.73","112.1","205.9","0.7412164","0"], [3574,"2012-05-28 19:00:00","3819","12.89","12.9","31.91","32.66","58.9","51.31","58.9","4.096","2.899","2.899","310.5","13.51","2.792","46.08","0.1658871","0"], [3575,"2012-05-28 20:00:00","3820","12.89","12.89","30.83","31.29","64.17","58.93","64.2","1.646","2.259","2.259","307.9","12.48","0","0.326","0.001171889","0"], [3576,"2012-05-28 21:00:00","3821","12.88","12.88","30.04","30.44","64.96","63.83","64.99","0","0.857","0.857","290.1","15.62","0","0.011","3.791294e-05","0"], [3577,"2012-05-28 22:00:00","3822","12.87","12.87","29.48","29.63","65.71","64.79","66.54","1.039","0.354","0.354","200.6","29.73","0","0.011","3.892211e-05","0"], [3578,"2012-05-28 23:00:00","3823","12.87","12.87","28.57","29.14","66.82","65.11","67.16","1","0.949","0.949","171.3","22.3","0","0.006","1.996253e-05","0"], [3579,"2012-05-29 00:00:00","3824","12.86","12.86","27.91","28.09","70.94","66.69","71.34","1.078","1.05","1.05","178.9","23","0","0.004","1.29761e-05","0"], [3580,"2012-05-29 01:00:00","3825","12.86","12.86","27.51","27.63","75.66","70.77","75.76","1.666","1.501","1.501","178","24.39","0","0.001","4.991595e-06","0"], [3581,"2012-05-29 02:00:00","3826","12.85","12.85","27.21","27.4","76.53","75.66","76.73","2.666","1.894","1.894","200","22.28","0","0.005","1.897011e-05","0"], [3582,"2012-05-29 03:00:00","3827","12.85","12.85","26.57","26.95","79.29","76.43","79.43","0.941","1.715","1.715","210.7","20.99","0","0.001","3.993873e-06","0"], [3583,"2012-05-29 04:00:00","3828","12.85","12.85","25.96","26.21","78.92","78.86","79.83","0.568","1.275","1.275","192","21.23","0","0.001","2.995349e-06","0"], [3584,"2012-05-29 05:00:00","3829","12.84","12.84","26.06","25.94","76.16","76.03","78.92","0.941","1.098","1.098","181.7","20.7","0","0","0","0"], [3585,"2012-05-29 06:00:00","3830","12.84","12.84","25.89","25.93","76.3","75.82","76.97","1.176","1.418","1.418","196.4","21.75","41.54","10.68","0.03844611","0"], [3586,"2012-05-29 07:00:00","3831","12.84","13.1","28.08","26.8","67.54","67.54","76.43","2.136","1.921","1.921","197","21.75","190.5","109.5","0.394133","0"], [3587,"2012-05-29 08:00:00","3832","13.06","13.06","31","29.29","55.86","55.86","67.61","3.9","2.487","2.487","196.7","24.96","386.4","287.2","1.033867","0"], [3588,"2012-05-29 09:00:00","3833","13.02","13.02","33.49","32.35","45.1","45.1","56.39","4.136","2.931","2.931","193.2","26.42","581.7","484.8","1.745329","0"], [3589,"2012-05-29 10:00:00","3834","12.99","12.99","35.96","34.58","36.01","35.81","45.91","1.509","2.957","2.957","192.8","28.17","744.2","666.4","2.399168","0"], [3590,"2012-05-29 11:00:00","3835","12.97","12.97","38.49","37.21","27.87","27.53","36.65","4.234","2.937","2.937","193.8","28.4","853","804","2.893574","0"], [3591,"2012-05-29 12:00:00","3836","12.95","12.95","40.34","39.41","22.82","21.84","29.01","2.999","2.816","2.816","212.3","32.83","901","881","3.173367","0"], [3592,"2012-05-29 13:00:00","3837","12.94","12.94","41.75","40.96","17.67","17.2","23.56","3.293","2.47","2.47","229.3","45.36","892","900","3.239058","0"], [3593,"2012-05-29 14:00:00","3838","12.93","12.94","38.59","39.85","33.77","17.14","33.9","4.273","3.912","3.912","296.6","20.13","805","845","3.042449","0"], [3594,"2012-05-29 15:00:00","3839","12.94","12.94","37.03","37.48","39.12","33.5","41.26","4.312","4.466","4.466","307.2","15.73","679.5","745","2.682176","0"], [3595,"2012-05-29 16:00:00","3840","12.94","12.94","38.14","37.26","34.41","33.74","40.3","1.196","3.776","3.776","304.9","15.15","504.3","595.4","2.143395","0"], [3596,"2012-05-29 17:00:00","3841","12.94","12.95","38.81","38.32","25.71","23.26","35.49","2.352","3.352","3.352","302","17.83","308.6","406.9","1.464971","0"], [3597,"2012-05-29 18:00:00","3842","12.93","12.94","36.34","38.03","34.12","22.69","34.22","3.842","3.095","3.095","300.1","15.27","117.6","210.6","0.7582535","0"], [3598,"2012-05-29 19:00:00","3843","12.89","12.9","33.24","34.74","49.87","32.71","50","1.901","3.143","3.143","298.2","12.08","5.783","50.64","0.1822938","0"], [3599,"2012-05-29 20:00:00","3844","12.88","12.89","32.26","32.7","55.24","49.8","56.24","1.137","1.784","1.784","296.9","13.48","0","0.656","0.002362181","0"], [3600,"2012-05-29 21:00:00","3845","12.88","12.88","32.54","32.36","42.77","42.77","55.48","1.137","1.063","1.063","289.4","13.46","0","0.002","8.978885e-06","0"], [3601,"2012-05-29 22:00:00","3846","12.87","12.87","31.28","32.21","48.36","39.43","48.36","0.451","0.485","0.485","244.1","39.79","0","0.002","8.979472e-06","0"], [3602,"2012-05-29 23:00:00","3847","12.87","12.87","29.74","30.33","53.52","48.39","56.08","0.843","0.649","0.649","193.6","24.81","0","0.001","4.989945e-06","0"], [3603,"2012-05-30 00:00:00","3848","12.86","12.86","28.67","29.11","62.04","52.81","62.04","1.078","1.128","1.128","189.8","16.82","0","0.004","1.397377e-05","0"], [3604,"2012-05-30 01:00:00","3849","12.86","12.86","28.01","28.3","58.95","58.82","62.82","1.744","1.27","1.27","195.5","15.17","0","0.001","2.994553e-06","0"], [3605,"2012-05-30 02:00:00","3850","12.85","12.85","27.24","27.51","60.2","58.85","60.24","1.333","1.221","1.221","190.3","16.34","0","0.001","1.996562e-06","0"], [3606,"2012-05-30 03:00:00","3851","12.85","12.85","26.84","27.04","60.57","60.03","60.81","1.019","1.216","1.216","191.8","18.17","0","0","9.984795e-07","0"], [3607,"2012-05-30 04:00:00","3852","12.84","12.84","26.6","26.55","61.65","60.54","62.15","1.039","1.383","1.383","200.4","16.06","0","0","9.98476e-07","0"], [3608,"2012-05-30 05:00:00","3853","12.84","12.84","26.07","26.27","63.58","61.55","63.78","0.941","1.365","1.365","201","18.46","0","0","9.984492e-07","0"], [3609,"2012-05-30 06:00:00","3854","12.84","12.84","26.21","25.87","63.72","63.58","64.96","0.784","1.482","1.482","193.6","19.04","51.32","11.88","0.04276133","0"], [3610,"2012-05-30 07:00:00","3855","12.84","13.09","28.68","27.14","55.45","55.22","63.75","1.509","1.402","1.402","193.5","21.6","232","139.8","0.5034202","0"], [3611,"2012-05-30 08:00:00","3856","13.05","13.05","31.3","30.02","47.75","47.61","55.12","2.078","2.215","2.215","207.8","25.09","431","331.4","1.193136","0"], [3612,"2012-05-30 09:00:00","3857","13.01","13.01","32.81","32.34","44.56","42.68","48.12","1.392","2.29","2.29","231.8","36.12","615.7","524.2","1.886941","0"], [3613,"2012-05-30 10:00:00","3858","12.99","12.99","34.81","33.83","38.7","38.26","44.76","2.548","2.378","2.378","225.2","35.38","777.3","698.9","2.516083","0"], [3614,"2012-05-30 11:00:00","3859","12.97","12.97","36.84","35.79","30.99","30.49","39.17","2.724","2.217","2.217","223.9","33.21","884","832","2.994467","0"], [3615,"2012-05-30 12:00:00","3860","12.95","12.96","38","37.4","28.13","26.85","31.73","4.547","2.484","2.484","230.1","35.23","934","910","3.274311","0"], [3616,"2012-05-30 13:00:00","3861","12.95","12.95","38.34","38.26","28.77","25.88","30.18","2.666","2.62","2.62","255.1","44","915","923","3.323189","0"], [3617,"2012-05-30 14:00:00","3862","12.94","12.94","37.82","38.55","36.69","26.92","38.71","2.666","2.768","2.768","276.3","32.05","833","878","3.159545","0"], [3618,"2012-05-30 15:00:00","3863","12.94","12.95","37.03","37.25","39.35","35.69","41.47","3.842","3.267","3.267","283.2","22.08","704.6","774.7","2.789049","0"], [3619,"2012-05-30 16:00:00","3864","12.94","12.95","36.12","36.76","42.68","37.74","42.82","4.136","3.152","3.152","288.6","19.61","525.3","619.3","2.229613","0"], [3620,"2012-05-30 17:00:00","3865","12.95","12.96","35.33","35.73","44.07","41.2","46.05","2.254","2.932","2.932","287.9","17.27","335.1","433.6","1.560872","0"], [3621,"2012-05-30 18:00:00","3866","12.92","12.92","34.41","35.22","44.08","33.92","44.98","2.509","2.321","2.321","284.1","21.11","141.2","237.8","0.8560035","0"], [3622,"2012-05-30 19:00:00","3867","12.89","12.89","32.21","33.46","56.6","43.88","57.28","3.861","2.431","2.431","286.4","17.44","6.183","62.28","0.224222","0"], [3623,"2012-05-30 20:00:00","3868","12.88","12.89","30.59","31.26","65.01","56.23","65.07","1.509","2.169","2.169","301.7","12.94","0","0.715","0.00257579","0"], [3624,"2012-05-30 21:00:00","3869","12.88","12.88","29.64","30.15","68.39","65.01","68.42","0.49","0.936","0.936","309.1","15.25","0","0.001","3.990663e-06","0"], [3625,"2012-05-30 22:00:00","3870","12.87","12.87","28.98","29.2","75.07","68.32","75.14","0.804","0.471","0.471","194.7","35.6","0","0.001","1.995895e-06","0"], [3626,"2012-05-30 23:00:00","3871","12.86","12.86","28.06","28.5","80.9","75.17","81","1.058","0.943","0.943","188.2","21.04","0","0.003","1.097944e-05","0"], [3627,"2012-05-31 00:00:00","3872","12.86","12.86","27.31","27.68","83.8","80.9","83.9","1.039","0.99","0.99","198.9","15.96","0","0.002","6.987469e-06","0"], [3628,"2012-05-31 01:00:00","3873","12.85","12.85","26.9","27.11","85.9","83.6","85.9","0.941","0.723","0.723","196.2","17.22","0","0","9.982422e-07","0"], [3629,"2012-05-31 02:00:00","3874","12.85","12.85","25.99","26.43","87.5","85.6","87.6","1.019","0.936","0.936","190","17.82","0","0.001","3.99387e-06","0"], [3630,"2012-05-31 03:00:00","3875","12.84","12.85","25.59","25.87","92.3","87.5","92.3","0.627","1.126","1.126","177.2","24.15","0","0.001","1.996995e-06","0"], [3631,"2012-05-31 04:00:00","3876","12.84","12.84","24.75","25.1","93.7","92.3","93.7","0.862","0.951","0.951","171.5","21.92","0","0.002","5.991003e-06","0"], [3632,"2012-05-31 05:00:00","3877","12.84","12.84","24.85","24.77","93.4","93.2","93.8","0.529","0.759","0.759","165","26.83","0","0","9.985082e-07","0"], [3633,"2012-05-31 06:00:00","3878","12.84","12.84","24.58","24.72","94","93.1","94.1","0.627","0.79","0.79","179","23.89","37.34","8.49","0.03055115","0"], [3634,"2012-05-31 07:00:00","3879","12.84","13.12","24.88","24.46","93.5","93.3","94.3","0.372","0.672","0.672","185.5","24.1","213.7","116.6","0.4199172","0"], [3635,"2012-05-31 08:00:00","3880","13.08","13.08","27.69","26.01","83.8","83.1","93.6","1.235","0.958","0.958","167","25.46","413.8","313.6","1.128871","0"], [3636,"2012-05-31 09:00:00","3881","13.03","13.03","32.72","30.36","54.22","53.38","84","1","1.067","1.067","181.8","29.97","606.3","511.3","1.840851","0"], [3637,"2012-05-31 10:00:00","3882","12.98","12.98","37.32","35.08","35.43","35.23","55.09","0.627","0.967","0.967","194","39.97","777.6","695.6","2.504124","0"], [3638,"2012-05-31 11:00:00","3883","12.95","12.95","39.57","38.64","27.86","27.32","38.15","2.293","1.011","1.011","262.5","52.92","882","834","3.002569","0"], [3639,"2012-05-31 12:00:00","3884","12.93","12.93","42.08","40.56","19.89","19.59","28.66","1.235","1.105","1.105","348.9","73.86","927","907","3.265413","0"], [3640,"2012-05-31 13:00:00","3885","12.92","12.93","42.75","42.03","17.97","17.91","22.58","2.509","1.406","1.406","309.1","77.54","899","914","3.289831","0"], [3641,"2012-05-31 14:00:00","3886","12.92","12.92","40.83","41.1","32.29","18.14","36.41","4.998","3.569","3.569","331.5","47.65","784.2","839","3.021162","0"], [3642,"2012-05-31 15:00:00","3887","12.92","12.93","39.1","39.78","33.97","31.31","36.02","2.94","4.466","4.466","332.1","16.45","675.2","740.1","2.664286","0"], [3643,"2012-05-31 16:00:00","3888","12.93","12.93","39.47","39.23","29.1","27.45","36.26","3.156","4.09","4.09","328.1","14.1","501.9","588.8","2.119841","0"], [3644,"2012-05-31 17:00:00","3889","12.93","12.94","37.83","39.26","35.22","26.68","35.22","4.449","3.229","3.229","340.4","15.72","297","401.1","1.443939","0"], [3645,"2012-05-31 18:00:00","3890","12.91","12.91","36.5","37.2","36.6","33.57","38.24","2.47","2.76","2.76","340.1","17.93","112.4","202.2","0.72798","0"], [3646,"2012-05-31 19:00:00","3891","12.89","12.89","35.05","35.83","42.33","36.27","42.4","2.685","2.158","2.158","340.3","13.24","5.184","48.55","0.1747755","0"], [3647,"2012-05-31 20:00:00","3892","12.88","12.88","33.59","34.29","49.01","42.37","49.01","1.725","1.56","1.56","327.4","12.77","0","0.654","0.002354929","0"], [3648,"2012-05-31 21:00:00","3893","12.87","12.88","32.64","33.2","52.15","48.74","52.21","0.568","1.368","1.368","332.7","13.24","0.2","0.054","0.0001944983","0"], [3649,"2012-05-31 22:00:00","3894","12.87","12.87","31.4","31.76","56.9","52.05","57.6","0.392","0.331","0.331","313.6","8.97","0","0.058","0.0002105016","0"], [3650,"2012-05-31 23:00:00","3895","12.86","12.86","30.14","30.72","58.5","56.76","58.7","0","0.076","0.076","270.9","21.03","0","0.026","9.479039e-05","0"], [3651,"2012-06-01 00:00:00","3896","12.86","12.86","29.21","29.56","61.81","58.26","62.85","0.784","0.221","0.221","358.4","18.05","0","0.019","6.787173e-05","0"], [3652,"2012-06-01 01:00:00","3897","12.85","12.85","27.68","28.5","61.38","60.8","64.88","0.941","0.584","0.584","64.42","47.76","0","0.008","2.894836e-05","0"], [3653,"2012-06-01 02:00:00","3898","12.84","12.85","27","27.54","61.75","59.93","61.78","0.568","1.009","1.009","122.9","7.078","0","0","9.984127e-07","0"], [3654,"2012-06-01 03:00:00","3899","12.84","12.84","26.73","26.95","67.64","61.58","67.68","0.823","0.855","0.855","121.8","11.94","0","0.001","1.996964e-06","0"], [3655,"2012-06-01 04:00:00","3900","12.84","12.84","26.46","26.69","67.58","67.41","69.33","1.94","1.29","1.29","128.6","9.59","0","0.002","7.987843e-06","0"], [3656,"2012-06-01 05:00:00","3901","12.83","12.84","26.57","26.3","66.06","65.96","68.01","1.098","1.181","1.181","125.2","9.74","0","0.008","2.795732e-05","0"], [3657,"2012-06-01 06:00:00","3902","12.83","12.83","27.15","26.35","64.19","64.05","68.46","2.254","0.989","0.989","140.6","20.76","38.94","9.51","0.03423979","0"], [3658,"2012-06-01 07:00:00","3903","12.83","13.08","30.33","28.55","43.6","43.46","63.98","0.902","1.189","1.189","150.1","17.51","201.7","110.4","0.3975856","0"], [3659,"2012-06-01 08:00:00","3904","13.03","13.03","35.22","32.81","28.73","28.09","44.37","0.333","0.896","0.896","163.3","22.89","404.7","301.5","1.085553","0"], [3660,"2012-06-01 09:00:00","3905","12.98","12.98","38.27","36.75","20.07","19.94","29.03","1.039","1.386","1.386","162.9","24.69","606.6","508.6","1.830845","0"], [3661,"2012-06-01 10:00:00","3906","12.94","12.95","40.18","39.48","14.65","14.22","20.85","2.92","1.367","1.367","191.5","32.34","770.4","693.9","2.4982","0"], [3662,"2012-06-01 11:00:00","3907","12.92","12.93","41.77","40.9","12.53","11.99","14.99","1.803","1.545","1.545","213.8","35.85","886","834","3.001336","0"], [3663,"2012-06-01 12:00:00","3908","12.92","12.92","43.01","42.31","11.66","11.42","13.44","0.98","1.895","1.895","238.4","45.79","936","918","3.304329","0"], [3664,"2012-06-01 13:00:00","3909","12.91","12.91","43.6","43.32","11.35","10.61","12.06","3.646","2.356","2.356","273.5","32.09","916","936","3.369767","0"], [3665,"2012-06-01 14:00:00","3910","12.91","12.91","44.07","44.31","9","7.859","11.69","4.116","3.328","3.328","291.2","26.44","861","898","3.234152","0"], [3666,"2012-06-01 15:00:00","3911","12.91","12.91","43.39","44.09","10.68","8.43","10.68","3.724","4.298","4.298","299.6","18.04","712.6","797.4","2.870726","0"], [3667,"2012-06-01 16:00:00","3912","12.91","12.92","37.95","39.81","38.77","10.75","40.99","3.371","4.916","4.916","315.4","14.7","528.8","627.1","2.257551","0"], [3668,"2012-06-01 17:00:00","3913","12.92","12.93","36.79","37.15","33.64","30.65","44.52","4.332","4.103","4.103","312","15.49","333.9","432.6","1.557518","0"], [3669,"2012-06-01 18:00:00","3914","12.91","12.91","36.64","36.55","27.56","26.66","40.67","2.372","3.217","3.217","307.7","14.65","135.6","231.5","0.8333172","0"], [3670,"2012-06-01 19:00:00","3915","12.88","12.88","35.02","35.92","33.83","27.13","33.93","1.254","2.135","2.135","297.3","14.43","5.982","58.77","0.2115708","0"], [3671,"2012-06-01 20:00:00","3916","12.87","12.87","32.32","33.99","41.31","31.71","41.41","0","0.72","0.72","307.2","8.45","0","0.787","0.002832702","0"], [3672,"2012-06-01 21:00:00","3917","12.86","12.87","32.36","32.28","40.99","40.61","43.4","0.118","0.321","0.321","214.5","20.69","0","0.035","0.0001247033","0"], [3673,"2012-06-01 22:00:00","3918","12.86","12.86","31.49","31.8","42.38","38.84","44.9","0.764","0.783","0.783","193.7","46.64","0.2","0.058","0.0002095667","0"], [3674,"2012-06-01 23:00:00","3919","12.85","12.85","30.68","31.28","46.15","39.15","46.21","0.451","0.967","0.967","270.3","41.02","0","0.073","0.0002614864","0"], [3675,"2012-06-02 00:00:00","3920","12.84","12.85","29.38","30.08","48.58","46.05","49.08","0.588","0.664","0.664","180.9","24.85","0","0.067","0.0002415411","0"], [3676,"2012-06-02 01:00:00","3921","12.84","12.85","28.17","28.95","51.67","48.34","51.84","0.843","0.929","0.929","175.5","21.12","0","0.012","4.192156e-05","0"], [3677,"2012-06-02 02:00:00","3922","12.84","12.84","27.61","27.84","53.94","51.64","54.41","0.647","0.868","0.868","170.2","19.06","0","0.011","3.793321e-05","0"], [3678,"2012-06-02 03:00:00","3923","12.84","12.84","27","27.09","58.55","53.91","58.82","0.529","0.809","0.809","175.3","20.23","0","0.006","2.09675e-05","0"], [3679,"2012-06-02 04:00:00","3924","12.83","12.83","26.43","26.68","61.08","58.28","61.28","0.529","0.73","0.73","169.7","17.59","0","0.006","2.096769e-05","0"], [3680,"2012-06-02 05:00:00","3925","12.83","12.83","25.87","26.09","61.32","59.09","61.63","1.254","1.048","1.048","173.4","22.35","0.2","0.004","1.597604e-05","0"], [3681,"2012-06-02 06:00:00","3926","12.82","12.83","25.24","25.36","60.83","60.83","62.68","1.352","0.995","0.995","177.9","23.03","42.74","10.39","0.03742106","0"], [3682,"2012-06-02 07:00:00","3927","12.82","13.1","27.31","26.01","51.31","51.25","60.9","0.882","0.84","0.84","182.5","21.79","213.3","121.9","0.438739","0"], [3683,"2012-06-02 08:00:00","3928","13.06","13.06","30.77","29.09","40.31","40.31","51.58","2.587","1.709","1.709","201.1","20.62","427.1","320.5","1.153753","0"], [3684,"2012-06-02 09:00:00","3929","13.01","13.01","33.96","32.35","35.45","34.07","41.02","0.921","2.268","2.268","215.1","23.4","631.2","532","1.915151","0"], [3685,"2012-06-02 10:00:00","3930","12.98","12.98","37.38","35.71","29.08","28.14","36.46","1.744","2.357","2.357","220.2","23.93","789","715.8","2.576807","0"], [3686,"2012-06-02 11:00:00","3931","12.95","12.95","40.01","38.87","21.64","19.93","30.42","2.058","2.199","2.199","227.2","35.03","896","852","3.068752","0"], [3687,"2012-06-02 12:00:00","3932","12.93","12.93","42.11","41.12","15.86","14.78","21.27","0.745","2.26","2.26","240.1","37.14","943","930","3.346527","0"], [3688,"2012-06-02 13:00:00","3933","12.92","12.92","42.81","42.97","17.71","13.34","19.79","1.176","2.407","2.407","240.2","39.66","922","937","3.373573","0"], [3689,"2012-06-02 14:00:00","3934","12.92","12.92","38.72","39.88","44.72","17.1","46.8","3.802","3.993","3.993","306.2","25.85","829","870","3.131635","0"], [3690,"2012-06-02 15:00:00","3935","12.92","12.93","37.96","38.73","45.77","40.96","46.3","3.077","4.11","4.11","303","16.29","710.5","770.8","2.774941","0"], [3691,"2012-06-02 16:00:00","3936","12.93","12.94","36.05","37.3","50.85","43.38","51.75","5.057","4.353","4.353","306.5","15.75","528.4","618.4","2.226324","0"], [3692,"2012-06-02 17:00:00","3937","12.93","12.95","35.86","35.94","41.48","40.84","51.89","2.999","3.923","3.923","304","14.64","334.5","432.1","1.55555","0"], [3693,"2012-06-02 18:00:00","3938","12.92","12.92","35.68","35.91","34.83","34.22","41.75","3.371","3.066","3.066","298.6","14.34","137.6","234.9","0.8456594","0"], [3694,"2012-06-02 19:00:00","3939","12.89","12.89","33.94","34.84","44.76","34.56","44.79","1.431","2.044","2.044","303.9","11.44","6.381","59.16","0.2129786","0"], [3695,"2012-06-02 20:00:00","3940","12.87","12.87","32.39","33.13","53.79","44.72","53.79","0.725","1.283","1.283","302.5","14.26","0","0.861","0.003100118","0"], [3696,"2012-06-02 21:00:00","3941","12.87","12.87","31.2","31.59","64.87","53.96","64.87","1.686","1.063","1.063","281.9","21","0.2","0.089","0.0003212373","0"], [3697,"2012-06-02 22:00:00","3942","12.86","12.86","30.06","30.68","75.55","64.8","75.55","2.058","1.098","1.098","237.8","27.82","0","0.099","0.0003561863","0"], [3698,"2012-06-02 23:00:00","3943","12.85","12.85","28.9","29.44","83.6","75.41","83.6","1.823","1.614","1.614","242.3","28.12","0","0.048","0.0001726392","0"], [3699,"2012-06-03 00:00:00","3944","12.85","12.85","28.29","28.61","83.8","83.4","84","0.529","1.64","1.64","208","26.32","0","0.033","0.0001197701","0"], [3700,"2012-06-03 01:00:00","3945","12.84","12.85","27.7","27.98","84.5","83.3","84.6","2.332","1.505","1.505","185.7","24.04","0","0.014","4.990649e-05","0"], [3701,"2012-06-03 02:00:00","3946","12.84","12.84","27.17","27.46","86","84.4","86","0.451","1.537","1.537","198.8","18.39","0","0.013","4.691331e-05","0"], [3702,"2012-06-03 03:00:00","3947","12.84","12.84","26.77","27.03","85.6","85.4","86.1","1.784","1.373","1.373","198.1","18.31","0","0.007","2.395952e-05","0"], [3703,"2012-06-03 04:00:00","3948","12.84","12.84","26.26","26.52","84.6","84.6","85.7","1.196","1.458","1.458","189.4","23.79","0","0.003","1.198125e-05","0"], [3704,"2012-06-03 05:00:00","3949","12.83","12.83","25.76","26.03","85.4","84.7","85.5","1.372","1.598","1.598","197.5","18.55","0","0.002","7.987981e-06","0"], [3705,"2012-06-03 06:00:00","3950","12.83","12.83","25.35","25.47","86.2","85.3","86.5","1.078","1.209","1.209","192.4","19.72","40.94","10.2","0.03672854","0"], [3706,"2012-06-03 07:00:00","3951","12.83","13.09","26.4","25.68","83.3","83.2","86.4","2.058","1.444","1.444","189.4","24.27","203.5","114.4","0.4118854","0"], [3707,"2012-06-03 08:00:00","3952","13.08","13.08","28.67","27.53","74.59","74.49","83.5","1.686","1.962","1.962","195.7","22.75","407.8","303.5","1.092675","0"], [3708,"2012-06-03 09:00:00","3953","13.03","13.03","31.92","30.46","62.3","62.03","74.93","1.548","2.245","2.245","207.8","24.19","600.8","485.9","1.749124","0"], [3709,"2012-06-03 10:00:00","3954","12.99","12.99","35.08","33.52","42.64","41.02","62.5","1.764","2.528","2.528","222.9","25.84","769.4","691.7","2.490248","0"], [3710,"2012-06-03 11:00:00","3955","12.97","12.97","37.78","36.3","33.55","32.91","43.27","2.724","2.682","2.682","236.9","34.63","874","827","2.975618","0"], [3711,"2012-06-03 12:00:00","3956","12.95","12.95","38.9","38.18","31.65","29.98","34.89","0.862","2.321","2.321","267.5","40.32","910","900","3.241751","0"], [3712,"2012-06-03 13:00:00","3957","12.94","12.95","37.56","38.08","41.43","31.69","45.8","2.979","3.146","3.146","288.5","25.19","890","895","3.221752","0"], [3713,"2012-06-03 14:00:00","3958","12.95","12.95","38.55","38.15","34.45","33.95","43.45","4.978","2.758","2.758","282.1","24.8","829","864","3.111735","0"], [3714,"2012-06-03 15:00:00","3959","12.94","12.95","37.4","38.14","35.83","30.35","36.2","4.606","3.109","3.109","282.1","24.39","699.3","767.8","2.763993","0"], [3715,"2012-06-03 16:00:00","3960","12.94","12.95","36.52","37.04","37.67","34.28","40.46","1.784","3.306","3.306","279.1","26.01","522.3","613.8","2.209513","0"], [3716,"2012-06-03 17:00:00","3961","12.95","12.96","34.76","35.42","46.35","37.3","46.35","3.156","3.115","3.115","287.7","20.23","321.6","421","1.515698","0"], [3717,"2012-06-03 18:00:00","3962","12.93","12.93","33","33.98","52.12","41.89","52.45","1.548","2.949","2.949","281.6","21.35","122.8","221.1","0.7959719","0"], [3718,"2012-06-03 19:00:00","3963","12.89","12.89","31.21","32.07","64.75","52.08","65.15","3.077","2.682","2.682","277.4","20.55","6.183","54.37","0.1957209","0"], [3719,"2012-06-03 20:00:00","3964","12.88","12.88","30.39","30.75","68.37","64.68","68.41","4.371","2.131","2.131","274.9","20.12","0","0.778","0.002799701","0"], [3720,"2012-06-03 21:00:00","3965","12.87","12.87","29.46","29.91","71.62","68.44","71.62","3.195","1.424","1.424","246.1","38.88","0","0.017","6.185886e-05","0"], [3721,"2012-06-03 22:00:00","3966","12.87","12.87","28.6","29.05","75.63","71.52","75.8","1.529","1.543","1.543","230.2","30.98","0","0.023","8.283021e-05","0"], [3722,"2012-06-03 23:00:00","3967","12.86","12.86","27.83","28.2","78.34","75.7","78.37","0.804","1.638","1.638","216.6","20.8","0","0.005","1.89643e-05","0"], [3723,"2012-06-04 00:00:00","3968","12.86","12.86","27.47","27.64","79.36","78.17","79.53","1.686","1.613","1.613","215.4","20.76","0","0.008","2.894603e-05","0"], [3724,"2012-06-04 01:00:00","3969","12.85","12.85","26.84","27.14","80.5","79.22","80.6","1.548","1.309","1.309","201.4","19.32","0","0.013","4.592161e-05","0"], [3725,"2012-06-04 02:00:00","3970","12.85","12.85","26.23","26.46","82.3","80.5","82.4","0.666","1.101","1.101","174.8","26.23","0","0.002","5.990684e-06","0"], [3726,"2012-06-04 03:00:00","3971","12.84","12.84","26.53","26.38","81.3","81.2","82.5","0.568","1.144","1.144","171.9","21.65","0","0.006","2.296517e-05","0"], [3727,"2012-06-04 04:00:00","3972","12.84","12.84","26.77","26.59","81.7","81.2","81.9","0.666","1.08","1.08","176.4","22.67","0","0.012","4.29342e-05","0"], [3728,"2012-06-04 05:00:00","3973","12.84","12.84","25.59","26.84","82.5","80.2","82.5","1.901","1.1","1.1","176","24.14","0","0.012","4.392978e-05","0"], [3729,"2012-06-04 06:00:00","3974","12.83","12.83","24.78","24.96","86.1","82.5","86.2","1.803","1.128","1.128","184","24.86","39.54","9.43","0.03396215","0"], [3730,"2012-06-04 07:00:00","3975","12.83","13.1","26.09","25.37","80.9","80.6","86.1","0.96","1.353","1.353","202.3","26.4","203.7","118.5","0.4266486","0"], [3731,"2012-06-04 08:00:00","3976","13.08","13.08","28.66","27.01","73.21","73.11","81.2","2.117","1.706","1.706","185.2","31.15","410.1","305.7","1.100634","0"], [3732,"2012-06-04 09:00:00","3977","13.05","13.05","30.48","29.63","64.26","64","73.85","2.509","1.881","1.881","201.7","28.43","602","508.1","1.829208","0"], [3733,"2012-06-04 10:00:00","3978","13.01","13.01","32.78","31.64","51.32","49.64","64.22","2.489","1.802","1.802","241.8","40.82","761.3","692","2.491143","0"], [3734,"2012-06-04 11:00:00","3979","13.01","13.01","34.38","33.65","44.45","42.13","52.7","3.881","2.288","2.288","287","28.44","873","827","2.977419","0"], [3735,"2012-06-04 12:00:00","3980","12.99","12.99","36.16","35.63","41.83","37.9","46.97","0.568","1.997","1.997","305.3","38.64","917","896","3.225981","0"], [3736,"2012-06-04 13:00:00","3981","12.99","12.99","37.17","36.87","37.59","36.41","42.74","3.508","2.73","2.73","309.2","24.35","905","915","3.292758","0"], [3737,"2012-06-04 14:00:00","3982","12.99","13","37.17","37.48","36.95","30.26","40.52","2.724","3.191","3.191","304.9","21.44","848","883","3.179191","0"], [3738,"2012-06-04 15:00:00","3983","13","13.01","36.03","36.9","38.6","29.96","39.34","4.488","3.781","3.781","303.7","16.15","710.4","791.2","2.848218","0"], [3739,"2012-06-04 16:00:00","3984","13.01","13.01","35.59","35.75","40.96","34.03","44.55","4.175","3.758","3.758","303.8","17.78","541.4","635","2.285995","0"], [3740,"2012-06-04 17:00:00","3985","13.01","13.01","34.18","34.87","46.34","38.3","48.26","4.782","3.867","3.867","306.8","16.57","334.2","436.5","1.571356","0"], [3741,"2012-06-04 18:00:00","3986","12.97","12.97","33.19","33.66","50.15","45.13","53.35","2.528","3.264","3.264","302.7","15.58","136","230.7","0.8305333","0"], [3742,"2012-06-04 19:00:00","3987","12.91","12.92","31.47","32.33","63.53","49.71","63.73","2.215","2.532","2.532","297.4","13.49","7.183","58.36","0.2100957","0"], [3743,"2012-06-04 20:00:00","3988","12.9","12.9","30.28","30.87","73.68","63.29","73.68","2.313","2.029","2.029","302.1","11.92","0","0.894","0.003217493","0"], [3744,"2012-06-04 21:00:00","3989","12.89","12.89","29.54","29.87","77.45","73.41","77.72","0.627","1.493","1.493","293.4","14.5","0.2","0.07","0.0002515111","0"], [3745,"2012-06-04 22:00:00","3990","12.88","12.88","29.14","29.31","79.28","77.45","80.3","0.804","1.078","1.078","295.4","17.93","0","0.032","0.0001137863","0"], [3746,"2012-06-04 23:00:00","3991","12.87","12.87","28.3","28.78","83.5","79.11","83.5","1.019","1.097","1.097","220.4","25.11","0.2","0.033","0.0001197763","0"], [3747,"2012-06-05 00:00:00","3992","12.87","12.87","28.07","28.12","84.7","83.4","84.8","1.176","1.1","1.1","209.2","22.86","0","0.03","0.0001068002","0"], [3748,"2012-06-05 01:00:00","3993","12.86","12.86","27.43","27.73","85.3","84.5","85.5","0.608","0.854","0.854","196","20.61","0","0.019","6.787165e-05","0"], [3749,"2012-06-05 02:00:00","3994","12.86","12.86","26.57","26.97","86.2","85.2","86.4","0.608","0.994","0.994","179.7","22.53","0","0.005","1.896561e-05","0"], [3750,"2012-06-05 03:00:00","3995","12.86","12.86","26.63","26.65","87.4","86.1","87.5","0.549","0.785","0.785","156.8","31.68","0","0.004","1.497584e-05","0"], [3751,"2012-06-05 04:00:00","3996","12.85","12.85","25.82","26.2","89.4","87.3","89.6","0","0.687","0.687","170.5","36.35","0","0.006","2.296394e-05","0"], [3752,"2012-06-05 05:00:00","3997","12.85","12.85","25.52","25.69","90.8","89.3","91.1","0.941","1.363","1.363","196.6","36.2","0","0.002","5.990752e-06","0"], [3753,"2012-06-05 06:00:00","3998","12.85","12.85","24.88","25.32","92.9","90.8","92.9","1.156","0.966","0.966","158.7","40.24","14.78","3.359","0.01209354","0"], [3754,"2012-06-05 07:00:00","3999","12.84","12.93","24.55","24.68","93.1","92.7","93.6","0.725","1.525","1.525","135.9","21.95","113.2","51.01","0.1836451","0"], [3755,"2012-06-05 08:00:00","4000","12.93","13.11","25.25","24.82","90.8","90.6","93.5","1.823","0.605","0.605","17.61","73.8","412.5","246.4","0.8868923","0"], [3756,"2012-06-05 09:00:00","4001","13.07","13.07","29.01","26.79","70.86","70.86","91.2","3.548","1.885","1.885","286","22.54","606.3","516.1","1.858051","0"], [3757,"2012-06-05 10:00:00","4002","13.03","13.03","32.31","30.62","52.97","52.03","71.47","1.333","1.89","1.89","278.8","26.59","758.7","690.6","2.486273","0"], [3758,"2012-06-05 11:00:00","4003","13","13","35.41","33.78","34.13","31.87","53.41","1.392","1.585","1.585","290.4","34.97","874","825","2.969799","0"], [3759,"2012-06-05 12:00:00","4004","12.97","12.97","36.91","36.34","36.77","28.95","37.82","1.94","2.195","2.195","287.4","34.64","906","897","3.229467","0"], [3760,"2012-06-05 13:00:00","4005","12.97","12.97","35.66","35.7","41.55","35.06","45.95","3.587","3.731","3.731","316.4","17.63","915","910","3.275385","0"], [3761,"2012-06-05 14:00:00","4006","12.96","12.97","36.54","36.18","36.64","33.98","42.49","3.058","3.098","3.098","300.6","19.95","839","878","3.162311","0"], [3762,"2012-06-05 15:00:00","4007","12.96","12.96","35.72","36.06","41.88","36.17","44.13","5.684","3.316","3.316","301.1","17.19","711.7","775.9","2.793119","0"], [3763,"2012-06-05 16:00:00","4008","12.96","12.96","35.56","35.78","39.7","38.25","42.99","1.568","3.151","3.151","297.4","20.11","534.9","626.4","2.255088","0"], [3764,"2012-06-05 17:00:00","4009","12.96","12.97","34.62","35.41","42.99","26.59","43.19","3.097","3.085","3.085","304.8","16.06","338.9","439.7","1.583034","0"], [3765,"2012-06-05 18:00:00","4010","12.95","12.95","32.8","33.47","52.08","42.99","53.36","2.901","3.202","3.202","302.6","14.33","137.2","233.5","0.8406165","0"], [3766,"2012-06-05 19:00:00","4011","12.9","12.9","30.9","31.82","64.14","49.97","64.35","2.568","2.705","2.705","302.5","13.99","7.181","60.48","0.2177456","0"], [3767,"2012-06-05 20:00:00","4012","12.89","12.89","30.09","30.35","68.91","64.08","68.91","1.646","1.845","1.845","289.8","14.82","0","0.888","0.003197876","0"], [3768,"2012-06-05 21:00:00","4013","12.88","12.88","29.3","29.62","69","68.26","70","0.764","1.181","1.181","276.4","28.79","0","0.009","3.193206e-05","0"], [3769,"2012-06-05 22:00:00","4014","12.87","12.87","28.44","29.01","73.96","68.29","74.09","0.314","0.832","0.832","215.2","29.51","0","0.023","8.38403e-05","0"], [3770,"2012-06-05 23:00:00","4015","12.87","12.87","27.81","28.2","78.24","73.89","78.31","1.882","1.313","1.313","232.6","22.11","0","0.015","5.2901e-05","0"], [3771,"2012-06-06 00:00:00","4016","12.86","12.86","27.31","27.53","80.1","77.88","80.3","0.745","0.546","0.546","230.6","47.25","0","0.003","1.098118e-05","0"], [3772,"2012-06-06 01:00:00","4017","12.86","12.86","26.3","26.91","82.3","79.87","82.4","1.411","0.656","0.656","162.7","31.5","0","0.003","1.198124e-05","0"], [3773,"2012-06-06 02:00:00","4018","12.85","12.85","25.96","25.78","83.7","81.7","84.3","1","1.218","1.218","129.7","18.12","0","0.001","2.995443e-06","0"], [3774,"2012-06-06 03:00:00","4019","12.85","12.85","25.66","25.76","83.8","83.3","84.4","0.51","1.148","1.148","139.1","16.61","0","0.002","5.990868e-06","0"], [3775,"2012-06-06 04:00:00","4020","12.84","12.85","24.6","24.98","86","83.5","86.1","2.313","1.292","1.292","176.3","22.55","0","0.002","6.989248e-06","0"], [3776,"2012-06-06 05:00:00","4021","12.85","12.85","24.23","24.48","86.7","85.9","86.8","1.842","0.841","0.841","151","35.3","0","0","0","0"], [3777,"2012-06-06 06:00:00","4022","12.84","12.84","24.23","24.13","84.7","84.5","86.8","0.255","0.803","0.803","160","38.57","39.55","10.43","0.03755053","0"], [3778,"2012-06-06 07:00:00","4023","12.84","13.11","25.44","24.92","78.51","78.11","84.8","1.156","0.821","0.821","145.3","41.52","194.1","110.6","0.3980025","0"], [3779,"2012-06-06 08:00:00","4024","13.1","13.1","29.11","26.82","61.84","61.67","78.88","0","0.9","0.9","95.1","29.78","386.1","287.1","1.03338","0"], [3780,"2012-06-06 09:00:00","4025","13.04","13.04","32.08","30.79","41.47","39.56","61.67","0.902","0.468","0.468","28.65","46.61","571.1","483.2","1.739528","0"], [3781,"2012-06-06 10:00:00","4026","12.99","13","34.61","33.45","29.96","29.39","43.32","1.098","0.875","0.875","333.2","70.84","734.1","656.6","2.363663","0"], [3782,"2012-06-06 11:00:00","4027","12.97","12.97","36.53","35.73","26.02","25.41","31.34","1.431","1.204","1.204","311","43.35","829","783.3","2.819824","0"], [3783,"2012-06-06 12:00:00","4028","12.96","12.96","38.37","37.42","26.28","24.16","28.13","2.117","1.684","1.684","315.2","33.32","857","862","3.104398","0"], [3784,"2012-06-06 13:00:00","4029","12.95","12.95","37.69","38.23","30.85","26.45","31.62","2.548","2.716","2.716","326.5","27.71","860","867","3.119543","0"], [3785,"2012-06-06 14:00:00","4030","12.94","12.95","36.99","37.58","38.08","30.01","38.61","4.724","3.373","3.373","311.9","18.56","791.5","829","2.982917","0"], [3786,"2012-06-06 15:00:00","4031","12.94","12.95","37.03","37.1","40.36","35.56","41.34","2.803","3.669","3.669","315.9","17.67","655.9","728.7","2.623435","0"], [3787,"2012-06-06 16:00:00","4032","12.95","12.95","35.99","36.74","41.51","37.57","42.72","4.704","3.508","3.508","300.7","17.33","502.3","586.8","2.11261","0"], [3788,"2012-06-06 17:00:00","4033","12.95","12.96","34.92","35.44","41.65","34.86","44.26","3.45","4.055","4.055","315.7","15.64","332.9","419.1","1.508857","0"], [3789,"2012-06-06 18:00:00","4034","12.94","12.94","33.81","34.39","46.17","41.01","46.8","2.568","3.194","3.194","313.2","15.5","133.2","227.7","0.8195496","0"], [3790,"2012-06-06 19:00:00","4035","12.89","12.9","32.78","33.32","51.36","45.93","52.43","0.314","1.622","1.622","327.6","25.33","6.781","58.69","0.2112897","0"], [3791,"2012-06-06 20:00:00","4036","12.89","12.89","31.47","31.99","54.1","51.29","58.44","1.921","1.302","1.302","293.7","13.17","0","0.921","0.003314962","0"], [3792,"2012-06-06 21:00:00","4037","12.88","12.88","31.16","31.32","45.49","43.81","54.14","1.058","1.516","1.516","293","13.36","0","0.039","0.0001406696","0"], [3793,"2012-06-06 22:00:00","4038","12.87","12.88","30.31","30.52","57.15","45.56","57.35","1.235","1.029","1.029","291.8","19.43","0","0.024","8.481691e-05","0"], [3794,"2012-06-06 23:00:00","4039","12.87","12.87","28.13","29.64","62.14","55.47","62.14","0","0.478","0.478","245.7","71.03","0.2","0.035","0.0001267587","0"], [3795,"2012-06-07 00:00:00","4040","12.86","12.86","27.78","28.08","61.62","58.96","62.51","0.451","0.698","0.698","170.1","30.71","0","0.021","7.686171e-05","0"], [3796,"2012-06-07 01:00:00","4041","12.86","12.86","26.43","27.44","72.05","61.52","72.15","0.745","0.527","0.527","156.3","59.49","0","0.041","0.00014677","0"], [3797,"2012-06-07 02:00:00","4042","12.85","12.85","25.19","25.8","68.29","68.25","74.95","0","0.684","0.684","105.9","14.84","0","0.007","2.695892e-05","0"], [3798,"2012-06-07 03:00:00","4043","12.85","12.85","25.17","25.2","70.83","67.95","72.78","1.47","0.552","0.552","108","12.45","0","0.001","2.995506e-06","0"], [3799,"2012-06-07 04:00:00","4044","12.84","12.85","25.27","25.24","72.62","69.32","72.72","0.608","0.574","0.574","135.1","36.49","0","0","0","0"], [3800,"2012-06-07 05:00:00","4045","12.84","12.84","24.5","24.64","75.28","72.31","75.35","1.49","0.886","0.886","128.6","13.87","0","0","9.985441e-07","0"], [3801,"2012-06-07 06:00:00","4046","12.84","12.84","25.64","25.07","79.22","75.35","79.79","0.784","0.467","0.467","128.1","42.41","41.94","10.28","0.03699121","0"], [3802,"2012-06-07 07:00:00","4047","12.84","13.09","28.32","26.79","68.38","68.25","79.49","0.47","1.213","1.213","117.6","14.3","219.5","123.4","0.4443781","0"], [3803,"2012-06-07 08:00:00","4048","13.05","13.05","33.15","30.45","50.27","50.27","68.49","3.587","1.997","1.997","117.2","14.84","430.9","325.1","1.170494","0"], [3804,"2012-06-07 09:00:00","4049","12.99","12.99","39.05","36.47","22.53","22.49","50.54","2.607","2.46","2.46","113.5","16.78","622","532.9","1.918405","0"], [3805,"2012-06-07 10:00:00","4050","12.94","12.94","42.36","40.91","13.24","12.06","25.12","0.823","2.016","2.016","121.2","21.56","793.7","713.7","2.569468","0"], [3806,"2012-06-07 11:00:00","4051","12.92","12.92","39.85","43.03","34.3","8.97","34.4","3.371","1.955","1.955","135.6","80.8","794.8","838","3.018557","0"], [3807,"2012-06-07 12:00:00","4052","12.92","12.92","39.03","39.28","40.86","31.51","41.93","5.096","4.093","4.093","310.9","18.12","904","879","3.165776","0"], [3808,"2012-06-07 13:00:00","4053","12.92","12.93","37.89","38.31","46.67","37.57","48.89","3.9","4.137","4.137","328.8","20.73","890","885","3.185718","0"], [3809,"2012-06-07 14:00:00","4054","12.93","12.94","38.41","37.78","40.77","40.43","47.96","4.018","4.193","4.193","335.9","17.74","809","842","3.032728","0"], [3810,"2012-06-07 15:00:00","4055","12.93","12.94","37.84","37.93","43.76","38.41","45.98","3.998","3.982","3.982","332.4","16.91","675.2","743.1","2.675039","0"], [3811,"2012-06-07 16:00:00","4056","12.93","12.94","37.37","37.72","48.19","40.97","48.56","4.136","4.08","4.08","333.8","15.94","485.6","585.8","2.108734","0"], [3812,"2012-06-07 17:00:00","4057","12.94","12.95","36.77","36.8","41.95","38.72","52.83","2.234","3.55","3.55","338.9","16.78","291.7","390.5","1.405683","0"], [3813,"2012-06-07 18:00:00","4058","12.92","12.92","36.78","36.84","36.94","36.94","46.29","2.96","2.617","2.617","346.1","21.45","112.8","198.7","0.7154104","0"], [3814,"2012-06-07 19:00:00","4059","12.89","12.89","35.49","36.32","35.14","30.6","37.15","2.215","2.157","2.157","356.9","19.84","6.78","49.9","0.1796268","0"], [3815,"2012-06-07 20:00:00","4060","12.88","12.88","34.06","34.72","31.78","31.45","39.31","0.392","1.277","1.277","350.6","18.25","0.199","0.937","0.003373989","0"], [3816,"2012-06-07 21:00:00","4061","12.87","12.87","32.81","33.42","32.77","29.63","33.8","0.137","0.367","0.367","25.6","28.47","0","0.032","0.0001147033","0"], [3817,"2012-06-07 22:00:00","4062","12.86","12.86","32.03","31.99","38.54","32.7","38.64","0.725","0.152","0.152","83.3","11.34","0","0.012","4.290227e-05","0"], [3818,"2012-06-07 23:00:00","4063","12.86","12.86","30.32","30.79","41.88","38.57","42.15","0.451","0.127","0.127","105.8","13.61","0","0.006","2.295575e-05","0"], [3819,"2012-06-08 00:00:00","4064","12.85","12.85","28.28","29.25","45.99","41.58","46.5","0.529","0.574","0.574","113.9","10.89","0","0.002","7.985501e-06","0"], [3820,"2012-06-08 01:00:00","4065","12.85","12.85","27.61","28.22","45.45","42.86","46.23","0.294","0.624","0.624","115","16.88","0","0.003","9.984206e-06","0"], [3821,"2012-06-08 02:00:00","4066","12.84","12.84","26.74","27.19","49.74","45.42","49.97","0.902","0.521","0.521","114.9","9.1","0","0.001","3.993773e-06","0"], [3822,"2012-06-08 03:00:00","4067","12.84","12.84","25.81","26.27","49.54","47.45","49.94","0.804","0.827","0.827","120.1","15.11","0","0.001","1.997057e-06","0"], [3823,"2012-06-08 04:00:00","4068","12.83","12.84","28.04","25.84","48.27","48.27","52.95","1.784","0.792","0.792","127.5","31.16","0","0","0","0"], [3824,"2012-06-08 05:00:00","4069","12.83","12.83","25.57","26.83","57.05","46.14","57.09","0.274","0.609","0.609","88.7","45.37","0","0","0","0"], [3825,"2012-06-08 06:00:00","4070","12.82","12.83","24.88","25.16","59.72","57.09","60.26","1.156","0.509","0.509","121.5","20.54","42.35","10.57","0.03804615","0"], [3826,"2012-06-08 07:00:00","4071","12.82","13.08","28.25","26.32","41.15","40.47","59.86","0.568","0.842","0.842","123.5","10.05","218.5","123.7","0.4452518","0"], [3827,"2012-06-08 08:00:00","4072","13.05","13.05","33.42","30.75","20.22","19.58","41.21","2.254","1.647","1.647","118","16.14","434.7","327","1.177185","0"], [3828,"2012-06-08 09:00:00","4073","12.99","12.99","37.74","35.31","13.92","13.45","20.56","1.019","2.032","2.032","124.5","17.87","638.6","539.2","1.941039","0"], [3829,"2012-06-08 10:00:00","4074","12.94","12.95","42.47","40.61","6.99","6.621","14.29","2.117","2.378","2.378","161.1","29.1","804","725.3","2.611121","0"], [3830,"2012-06-08 11:00:00","4075","12.92","12.92","44.53","43.52","5.913","5.577","7.393","0.902","2.628","2.628","181","33.36","908","862","3.103009","0"], [3831,"2012-06-08 12:00:00","4076","12.91","12.91","45.48","45.02","6.045","5.542","6.449","0.568","2.404","2.404","200.1","29.83","953","942","3.391966","0"], [3832,"2012-06-08 13:00:00","4077","12.9","12.9","46.01","45.93","5.676","5.441","6.381","1.862","1.925","1.925","221","48.93","947","957","3.446514","0"], [3833,"2012-06-08 14:00:00","4078","12.9","12.9","41.78","45.17","18.14","5.542","18.84","5.939","2.906","2.906","291","55.54","839","904","3.252989","0"], [3834,"2012-06-08 15:00:00","4079","12.9","12.91","39.72","40.82","29.33","17.26","30.91","3.998","5.111","5.111","332","16.11","687.4","769.2","2.769064","0"], [3835,"2012-06-08 16:00:00","4080","12.91","12.93","38.56","38.99","28.12","27.39","32.79","3.783","4.306","4.306","338.6","16.6","491.1","599.2","2.157085","0"], [3836,"2012-06-08 17:00:00","4081","12.92","12.93","38.14","38.35","25.21","24.06","30.04","3.842","3.774","3.774","333","15.06","322.5","415.9","1.497179","0"], [3837,"2012-06-08 18:00:00","4082","12.93","12.93","38.22","38.14","23.23","22.82","26.48","2.705","2.928","2.928","334.4","13.75","133.6","227.2","0.8178762","0"], [3838,"2012-06-08 19:00:00","4083","12.88","12.88","37.06","37.84","20.61","19.97","23.83","1.274","1.263","1.263","5.651","24.14","7.976","59.81","0.2153061","0"], [3839,"2012-06-08 20:00:00","4084","12.87","12.87","35.07","36.01","21.12","19.91","21.93","0","0.651","0.651","347.9","22.52","0","1.06","0.003815392","0"], [3840,"2012-06-08 21:00:00","4085","12.86","12.87","32.68","34.03","26.31","21.09","26.41","0","0","0","0","0","0","0.032","0.0001156975","0"], [3841,"2012-06-08 22:00:00","4086","12.86","12.86","32.1","33.03","29.28","24.27","29.28","0.96","0.373","0.373","159.5","39.69","0","0.012","4.389954e-05","0"], [3842,"2012-06-08 23:00:00","4087","12.85","12.85","30.58","31","29.15","26.93","30.02","0.529","0.889","0.889","84.7","48.59","0","0.007","2.594803e-05","0"], [3843,"2012-06-09 00:00:00","4088","12.84","12.85","29.35","29.91","32.18","28.95","32.59","0","0.243","0.243","65.81","49.47","0","0.008","2.994258e-05","0"], [3844,"2012-06-09 01:00:00","4089","12.84","12.84","28.65","29.03","35.96","32.15","37.74","0.706","0.423","0.423","115.9","19.68","0","0.001","3.993413e-06","0"], [3845,"2012-06-09 02:00:00","4090","12.84","12.84","27.44","28.43","38.11","34.21","38.52","0.941","0.702","0.702","121.2","17.76","0","0.001","1.996931e-06","0"], [3846,"2012-06-09 03:00:00","4091","12.83","12.83","26.4","27.15","40.04","35.62","42.02","0","0.354","0.354","107.3","64.13","0","0.001","1.99704e-06","0"], [3847,"2012-06-09 04:00:00","4092","12.83","12.83","25.98","26.13","39.24","38.79","42.87","0.745","0.72","0.72","118","10.21","0","0","0","0"], [3848,"2012-06-09 05:00:00","4093","12.82","12.82","24.97","25.54","42.88","38.83","43.42","1.529","0.958","0.958","123","10.72","0","0","9.985798e-07","0"], [3849,"2012-06-09 06:00:00","4094","12.82","12.82","26.99","25.18","44.26","41.9","48.27","1.411","1.534","1.534","139.6","20.67","42.74","10.42","0.03749938","0"], [3850,"2012-06-09 07:00:00","4095","12.82","13.06","30.07","28.16","46.9","44.32","47.42","1.548","1.404","1.404","147.3","22.56","214.5","123.2","0.4434303","0"], [3851,"2012-06-09 08:00:00","4096","13.03","13.03","34.85","32.21","32.06","31.42","47.3","1.196","1.162","1.162","197.3","27.94","419.1","316.2","1.13819","0"], [3852,"2012-06-09 09:00:00","4097","12.98","12.98","37.43","36.04","27.6","27.1","32.06","2.058","2.064","2.064","209","28.14","617.8","519.1","1.868718","0"], [3853,"2012-06-09 10:00:00","4098","12.94","12.95","39.95","38.59","22.18","21.81","27.71","1.803","2.208","2.208","208.8","33.45","783.6","704.2","2.535172","0"], [3854,"2012-06-09 11:00:00","4099","12.92","12.93","41.07","40.74","17.71","14.35","23.19","0.921","1.931","1.931","221.9","33.17","891","846","3.046447","0"], [3855,"2012-06-09 12:00:00","4100","12.92","12.92","38.75","40.15","34","14.58","34.57","4.116","3.435","3.435","279.7","42.63","933","913","3.287022","0"], [3856,"2012-06-09 13:00:00","4101","12.92","12.93","40.61","39.47","28.6","28.09","35.62","4.743","3.575","3.575","300.2","18.61","913","928","3.339263","0"], [3857,"2012-06-09 14:00:00","4102","12.92","12.93","38.29","38.74","32.66","28.26","43.04","4.214","4.566","4.566","305.2","18.85","849","880","3.166458","0"], [3858,"2012-06-09 15:00:00","4103","12.93","12.93","38.1","38.38","24.26","21.94","32.73","4.606","4.557","4.557","304.4","15.93","737.9","796.5","2.867333","0"], [3859,"2012-06-09 16:00:00","4104","12.93","12.94","35.92","37.19","34.68","22.28","35.15","5.704","4.926","4.926","306.7","16.54","552.4","646.4","2.327113","0"], [3860,"2012-06-09 17:00:00","4105","12.94","12.95","36.24","36.13","31.29","27.46","36.77","5.174","4.263","4.263","317.4","14.95","353.3","456.4","1.642914","0"], [3861,"2012-06-09 18:00:00","4106","12.91","12.91","34.51","35.45","38.63","25.35","38.87","4.371","3.956","3.956","309.5","14.46","150.7","251.1","0.9041305","0"], [3862,"2012-06-09 19:00:00","4107","12.88","12.88","32.41","33.32","49","33.49","50.31","2.097","3.575","3.575","307.1","12.44","9.17","66.71","0.2401569","0"], [3863,"2012-06-09 20:00:00","4108","12.87","12.87","31.2","31.84","58.92","48.93","58.92","1.176","1.315","1.315","297.4","13.02","0","1.213","0.004366008","0"], [3864,"2012-06-09 21:00:00","4109","12.86","12.87","30.27","30.74","68.82","58.71","68.92","0.118","0.924","0.924","290.4","11.73","0","0.096","0.0003452063","0"], [3865,"2012-06-09 22:00:00","4110","12.86","12.86","29.28","29.71","72.24","68.38","72.31","0.137","0.375","0.375","274.5","29.44","0","0.05","0.0001796318","0"], [3866,"2012-06-09 23:00:00","4111","12.85","12.85","28.79","29.12","74.07","71.57","74.21","1","0.636","0.636","211.4","25.66","0","0.015","5.390025e-05","0"], [3867,"2012-06-10 00:00:00","4112","12.85","12.85","27.84","28.55","71.41","71.07","74.58","2.391","1.776","1.776","218.1","18.96","0","0.02","7.087936e-05","0"], [3868,"2012-06-10 01:00:00","4113","12.84","12.84","25.96","26.91","75.69","71.48","75.76","0.137","1.046","1.046","137.6","52","0.2","0.064","0.0002316141","0"], [3869,"2012-06-10 02:00:00","4114","12.83","12.83","26.24","26","77.25","75.39","77.55","0.529","0.723","0.723","142.1","48.67","0","0.039","0.0001417805","0"], [3870,"2012-06-10 03:00:00","4115","12.83","12.83","25.54","25.82","78.84","77.25","79.1","0.686","1.115","1.115","185.3","28.55","0","0.059","0.0002106885","0"], [3871,"2012-06-10 04:00:00","4116","12.82","12.82","25.01","24.78","79.45","78.67","81.2","1.274","1.129","1.129","122.1","25.87","0","0.029","0.0001058445","0"], [3872,"2012-06-10 05:00:00","4117","12.82","12.82","24.94","25.08","78.68","77.33","79.56","2.038","1.452","1.452","185.8","21.65","0","0.019","6.690444e-05","0"], [3873,"2012-06-10 06:00:00","4118","12.82","12.82","25.01","24.95","77.7","77.6","79.15","1.235","1.627","1.627","193.5","16.98","43.94","10.78","0.03879894","0"], [3874,"2012-06-10 07:00:00","4119","12.82","13.07","27.07","25.9","73.06","73.03","77.8","0.666","1.72","1.72","195.6","17.94","202.1","116.6","0.419732","0"], [3875,"2012-06-10 08:00:00","4120","13.07","13.07","30.63","28.77","57.07","56.87","73.13","1.921","1.818","1.818","201.5","20.73","409.6","304.9","1.097814","0"], [3876,"2012-06-10 09:00:00","4121","13.01","13.01","34.22","32.6","43.72","43.62","57.48","1.333","1.781","1.781","214.7","31.79","599.6","508.1","1.829065","0"], [3877,"2012-06-10 10:00:00","4122","12.97","12.97","36.24","35.01","36.47","34.79","45.2","1.509","1.462","1.462","240.3","42.96","766.6","688.4","2.478138","0"], [3878,"2012-06-10 11:00:00","4123","12.95","12.95","38.54","37.41","26.55","26.31","37.11","1.058","1.462","1.462","240.3","44.52","895","833","2.998845","0"], [3879,"2012-06-10 12:00:00","4124","12.93","12.94","39.84","39.38","21.1","18.78","27.02","2.94","2.26","2.26","280.2","29.77","958","927","3.335599","0"], [3880,"2012-06-10 13:00:00","4125","12.92","12.93","40.94","40.46","16.8","13.98","22.95","4.057","3.183","3.183","285.6","23.88","944","958","3.44819","0"], [3881,"2012-06-10 14:00:00","4126","12.92","12.93","39.44","39.8","24.26","16.53","24.26","3.43","4.706","4.706","296.8","17.07","864","915","3.295268","0"], [3882,"2012-06-10 15:00:00","4127","12.93","12.94","38.56","38.77","18.28","18.28","25.54","6.037","4.934","4.934","297.8","16.3","751","815","2.935101","0"], [3883,"2012-06-10 16:00:00","4128","12.93","12.94","37.53","37.85","24.4","17.2","25.44","4.038","5.194","5.194","305.1","14.82","572.5","664.1","2.390892","0"], [3884,"2012-06-10 17:00:00","4129","12.94","12.94","37","37.15","23.49","20.03","26.85","3.567","4.077","4.077","299.8","17.27","373.6","477.1","1.717403","0"], [3885,"2012-06-10 18:00:00","4130","12.9","12.9","35.39","36.57","28.37","18.45","28.37","2.862","3.726","3.726","299.2","15.43","175.2","276.8","0.9965105","0"], [3886,"2012-06-10 19:00:00","4131","12.88","12.88","33.17","34.37","36.89","26.56","37.49","1.627","2.923","2.923","293.1","14.4","10.77","83.5","0.3006055","0"], [3887,"2012-06-10 20:00:00","4132","12.87","12.88","31.9","32.48","42.53","36.86","42.79","1.372","1.919","1.919","279.5","18.57","0","1.505","0.005416526","0"], [3888,"2012-06-10 21:00:00","4133","12.86","12.87","31.1","31.57","49.36","42.43","49.36","0.98","1.242","1.242","248.7","36.72","0.2","0.06","0.0002154973","0"], [3889,"2012-06-10 22:00:00","4134","12.86","12.86","29.67","30.29","54.7","48.66","54.8","1.117","1.207","1.207","213.8","22.59","0","0.038","0.0001366916","0"], [3890,"2012-06-10 23:00:00","4135","12.85","12.85","28.77","29.24","58.33","54.76","58.33","1.862","1.233","1.233","201.2","24.85","0","0.032","0.0001147792","0"], [3891,"2012-06-11 00:00:00","4136","12.84","12.85","27.73","28.12","58.24","57.2","58.48","1.019","1.258","1.258","194.5","20.37","0","0.026","9.182729e-05","0"], [3892,"2012-06-11 01:00:00","4137","12.84","12.84","26.73","27.29","61.01","58.17","61.04","1.098","1.304","1.304","197.9","16.52","0","0.023","8.285471e-05","0"], [3893,"2012-06-11 02:00:00","4138","12.84","12.84","26.57","26.7","61.38","60.74","61.62","0.862","1.155","1.155","184.1","23.78","0","0.006","1.996916e-05","0"], [3894,"2012-06-11 03:00:00","4139","12.83","12.83","26.33","26.27","62.79","61.28","63.23","1.646","0.916","0.916","158.4","26.64","0","0.006","2.19668e-05","0"], [3895,"2012-06-11 04:00:00","4140","12.83","12.83","25.62","25.92","60.77","60.77","63.37","1.548","1.372","1.372","152.6","17.96","0","0.008","2.795761e-05","0"], [3896,"2012-06-11 05:00:00","4141","12.83","12.83","25.96","25.99","56.57","56.57","60.88","1.744","1.851","1.851","150.6","16.5","0.2","0.015","5.491673e-05","0"], [3897,"2012-06-11 06:00:00","4142","12.82","12.82","26.3","25.83","50.27","50.24","56.84","2.038","1.563","1.563","137.9","17.99","45.53","10.77","0.03875629","0"], [3898,"2012-06-11 07:00:00","4143","12.82","13.04","27.94","27.03","44.74","44.74","50.38","2.097","1.951","1.951","153.8","19.26","219.7","128.6","0.4629286","0"], [3899,"2012-06-11 08:00:00","4144","13.04","13.05","31.3","29.52","37.72","37.62","45.18","1.548","1.838","1.838","159.4","23.06","426.7","319.5","1.150285","0"], [3900,"2012-06-11 09:00:00","4145","13","13","32.94","32.28","38.54","35.86","41.37","1.411","1.696","1.696","184.1","34.03","626.7","513.1","1.847014","0"], [3901,"2012-06-11 10:00:00","4146","12.97","12.98","34.5","33.89","33.25","33.01","40.82","3.371","1.319","1.319","193.9","44.54","794.9","714.6","2.572385","0"], [3902,"2012-06-11 11:00:00","4147","12.95","12.95","36.19","35.76","28.16","26.01","34.42","1.705","1.443","1.443","179.3","41.17","919","866","3.116546","0"], [3903,"2012-06-11 12:00:00","4148","12.94","12.94","37.83","37.56","21.24","20.06","28.84","1.627","1.616","1.616","144.8","49.48","980","952","3.426681","0"], [3904,"2012-06-11 13:00:00","4149","12.93","12.93","39.57","39.12","17.54","15.99","22.85","3.156","1.404","1.404","172.8","69.18","952","972","3.497419","0"], [3905,"2012-06-11 14:00:00","4150","12.92","12.92","39.19","39.98","26.68","14.38","28.29","3.45","2.071","2.071","328.4","35.95","843","920","3.313439","0"], [3906,"2012-06-11 15:00:00","4151","12.92","12.93","38.83","39.14","28.36","24.53","29.74","4.822","3.462","3.462","334","19.71","712.9","786.9","2.832848","0"], [3907,"2012-06-11 16:00:00","4152","12.93","12.93","38.19","38.47","29.17","26.88","33.2","4.449","4.456","4.456","326.1","16.34","545.5","631.6","2.273839","0"], [3908,"2012-06-11 17:00:00","4153","12.93","12.94","35.79","37.38","40.09","26.68","42.28","4.449","4.555","4.555","316.7","14.65","335.1","446.1","1.606093","0"], [3909,"2012-06-11 18:00:00","4154","12.91","12.91","34.74","35","40.55","34.58","50.39","3.998","4.045","4.045","322.4","15.35","140.6","234.1","0.8426296","0"], [3910,"2012-06-11 19:00:00","4155","12.88","12.88","34.82","34.99","31.34","31.34","40.78","2.019","2.231","2.231","339.1","14.99","8.38","65.03","0.2340903","0"], [3911,"2012-06-11 20:00:00","4156","12.87","12.87","32.65","34.1","55.3","30","55.36","1.019","1.775","1.775","340.7","15.53","0","1.19","0.004285668","0"], [3912,"2012-06-11 21:00:00","4157","12.86","12.87","31.33","31.84","58.82","55.23","60.16","0.137","0.468","0.468","345.9","19.5","0","0.073","0.0002623604","0"], [3913,"2012-06-11 22:00:00","4158","12.85","12.86","30.35","30.98","62.3","58.65","62.87","0.647","0.209","0.209","304.7","15.72","0","0.032","0.0001137412","0"], [3914,"2012-06-11 23:00:00","4159","12.85","12.85","29.31","29.79","66.55","62.4","66.59","0.196","0.48","0.48","102.3","7.933","0","0.016","5.689232e-05","0"], [3915,"2012-06-12 00:00:00","4160","12.84","12.85","28.55","29.02","69.56","66.52","70.03","0.51","0.377","0.377","116.8","14.59","0","0.019","6.887484e-05","0"], [3916,"2012-06-12 01:00:00","4161","12.84","12.84","27.54","27.76","74.92","69.46","75.42","0.314","0.222","0.222","110.4","31.91","0","0.005","1.897093e-05","0"], [3917,"2012-06-12 02:00:00","4162","12.83","12.83","26.78","26.83","77.66","74.01","78.63","0.745","0.295","0.295","136","27.18","0","0.007","2.4962e-05","0"], [3918,"2012-06-12 03:00:00","4163","12.83","12.83","25.46","26.58","79.1","75.84","79.1","0.706","0.776","0.776","152.1","22.77","0","0.004","1.298072e-05","0"], [3919,"2012-06-12 04:00:00","4164","12.82","12.82","25.04","25.48","81.1","76.24","81.2","0.686","0.933","0.933","155.9","19.12","0","0.002","5.991301e-06","0"], [3920,"2012-06-12 05:00:00","4165","12.82","12.82","24.6","24.81","86.1","81","86.3","1.235","0.833","0.833","163.9","18.4","0","0.001","2.99572e-06","0"], [3921,"2012-06-12 06:00:00","4166","12.82","12.82","24.43","24.65","89.9","86.1","89.9","1.49","0.914","0.914","174.2","23.67","27.16","7.324","0.02636678","0"], [3922,"2012-06-12 07:00:00","4167","12.82","13.03","24.79","24.47","92.1","89.9","92.4","1.098","0.9","0.9","165.9","24.62","154.8","78.35","0.2820746","0"], [3923,"2012-06-12 08:00:00","4168","13.03","13.08","27.7","25.76","85.9","85.6","92.5","0.255","1.134","1.134","167.9","29.33","426.5","305.4","1.099444","0"], [3924,"2012-06-12 09:00:00","4169","13.02","13.02","31.98","29.79","62.2","62.2","85.8","1.882","0.895","0.895","224.7","80.1","611.2","520.2","1.872887","0"], [3925,"2012-06-12 10:00:00","4170","12.98","12.98","35.48","33.11","47.41","46.9","63.97","0.588","0.736","0.736","316.1","44.99","780.3","696.9","2.508908","0"], [3926,"2012-06-12 11:00:00","4171","12.94","12.95","38.71","36.81","24.97","18.65","47.95","1.098","0.96","0.96","324.4","44.64","901","842","3.032595","0"], [3927,"2012-06-12 12:00:00","4172","12.93","12.93","40.34","39.44","21.1","16.7","27.29","0.157","1.239","1.239","356.5","68.88","939","923","3.322802","0"], [3928,"2012-06-12 13:00:00","4173","12.91","12.91","42.38","41.44","13.44","11.22","20.87","1.274","1.489","1.489","345.6","50.06","927","939","3.381613","0"], [3929,"2012-06-12 14:00:00","4174","12.91","12.91","41.77","42.65","25.06","10.92","26.07","3.665","2.09","2.09","313.9","36.46","842","884","3.181331","0"], [3930,"2012-06-12 15:00:00","4175","12.9","12.91","37.25","39.34","39.55","24.39","40.49","6.194","5.124","5.124","307.6","14.9","720.2","791.1","2.848053","0"], [3931,"2012-06-12 16:00:00","4176","12.91","12.93","35.58","36.5","46.71","35.79","48.4","6.86","5.318","5.318","315.6","14.7","551.4","638.8","2.299762","0"], [3932,"2012-06-12 17:00:00","4177","12.93","12.94","34.86","35.28","44.34","43.43","50.55","4.057","5.1","5.1","310.1","15.22","351.7","452","1.627039","0"], [3933,"2012-06-12 18:00:00","4178","12.93","12.93","34.21","34.58","40.21","39.98","50.29","3.92","4.342","4.342","312.4","14.42","149","248.8","0.895621","0"], [3934,"2012-06-12 19:00:00","4179","12.88","12.88","32.68","33.55","51.93","39.24","53.31","2.254","2.564","2.564","336.1","21.29","9.97","68.66","0.2471822","0"], [3935,"2012-06-12 20:00:00","4180","12.86","12.87","31.2","31.99","60.13","51.86","60.46","0.96","1.592","1.592","335.2","31.48","0","1.392","0.005012168","0"], [3936,"2012-06-12 21:00:00","4181","12.85","12.86","30.04","30.65","64.12","59.29","65.03","0","0.313","0.313","339.9","29.74","0","0.04","0.000142666","0"], [3937,"2012-06-12 22:00:00","4182","12.85","12.85","29.62","29.59","66.18","64.05","66.51","0.392","0.45","0.45","115.8","20.96","0","0.011","4.092015e-05","0"], [3938,"2012-06-12 23:00:00","4183","12.84","12.85","28.68","29.23","67.2","65.48","67.84","0.529","0.209","0.209","172.3","33.33","0","0.012","4.292034e-05","0"], [3939,"2012-06-13 00:00:00","4184","12.84","12.84","28.86","28.83","66.5","65.96","68.11","0.47","0.524","0.524","167.3","28.61","0","0.012","4.392617e-05","0"], [3940,"2012-06-13 01:00:00","4185","12.83","12.83","26.77","27.94","70.13","66.23","70.17","1.98","0.862","0.862","137.6","33.01","0","0.025","8.885628e-05","0"], [3941,"2012-06-13 02:00:00","4186","12.82","12.83","26.23","26.36","74.07","70.17","74.21","0","0.8","0.8","114.3","14.06","0","0.009","3.195116e-05","0"], [3942,"2012-06-13 03:00:00","4187","12.82","12.82","26.91","26.76","69.17","69.1","74.31","0.51","0.976","0.976","142.3","20.12","0","0.007","2.396429e-05","0"], [3943,"2012-06-13 04:00:00","4188","12.81","12.82","25.58","26.41","72.21","68.8","72.21","0.392","0.413","0.413","127.6","34.55","0","0.005","1.697482e-05","0"], [3944,"2012-06-13 05:00:00","4189","12.81","12.82","24.64","25.31","75.32","72.11","75.32","0","0.06","0.06","334.5","1.321","0","0","9.987208e-07","0"], [3945,"2012-06-13 06:00:00","4190","12.81","12.81","24.58","24.24","78.7","75.19","79.27","0","0.136","0.136","20.18","14.92","43.15","10.5","0.0377934","0"], [3946,"2012-06-13 07:00:00","4191","12.81","13.13","27.67","25.84","68.14","68.04","78.8","0.451","0.151","0.151","35.35","27.19","206.5","118.9","0.4280177","0"], [3947,"2012-06-13 08:00:00","4192","13.06","13.06","32.22","29.92","51.93","51.93","68.1","0.823","0.141","0.141","47.2","42.7","410.6","309","1.112469","0"], [3948,"2012-06-13 09:00:00","4193","13","13","34.65","33.37","29.56","29.26","52.26","1.156","0.849","0.849","280.2","50.55","604.7","508.6","1.831059","0"], [3949,"2012-06-13 10:00:00","4194","12.96","12.96","38.39","36.58","18.89","16.77","30.2","2.489","1.499","1.499","291.9","20.66","765.5","690.5","2.48575","0"], [3950,"2012-06-13 11:00:00","4195","12.93","12.93","40.95","39.66","9.11","8.64","19.7","1.156","1.877","1.877","307.2","30.44","887","830","2.9876","0"], [3951,"2012-06-13 12:00:00","4196","12.91","12.92","41.87","41.74","9.31","8.43","10.05","0.549","1.513","1.513","339.7","43.13","901","908","3.267025","0"], [3952,"2012-06-13 13:00:00","4197","12.91","12.91","42.18","41.86","14.45","9.31","19.72","0.706","1.894","1.894","353.3","46.58","901","898","3.232513","0"], [3953,"2012-06-13 14:00:00","4198","12.9","12.9","42.87","42.72","11.62","9","16.76","1.156","1.785","1.785","331.4","49.01","836","873","3.141994","0"], [3954,"2012-06-13 15:00:00","4199","12.89","12.9","43.8","43.39","10.38","8.3","11.99","1.94","1.827","1.827","349.5","36.34","699.1","775.6","2.792185","0"], [3955,"2012-06-13 16:00:00","4200","12.89","12.89","43.86","43.75","9.57","9.3","12.12","1.215","2.027","2.027","356.3","31.2","516.6","609.3","2.19356","0"], [3956,"2012-06-13 17:00:00","4201","12.89","12.9","40.73","43.04","20.63","8.43","20.7","5.214","3.115","3.115","342.5","24.31","312.4","417","1.501145","0"], [3957,"2012-06-13 18:00:00","4202","12.9","12.91","38.14","39.4","22.55","15.12","22.68","2.136","3.888","3.888","340.8","15.78","131.2","223","0.8026242","0"], [3958,"2012-06-13 19:00:00","4203","12.87","12.87","36.42","37.08","24.41","22.42","28.67","1.156","2.108","2.108","347.3","16.33","9.17","58.98","0.2123104","0"], [3959,"2012-06-13 20:00:00","4204","12.85","12.86","34.76","35.68","24.52","22.8","25.99","0","0.887","0.887","26.63","21.58","0","1.314","0.004730382","0"], [3960,"2012-06-13 21:00:00","4205","12.85","12.85","33.11","33.91","24.02","23.71","25.7","0.608","0.632","0.632","55.87","51.35","0","0.032","0.0001146968","0"], [3961,"2012-06-13 22:00:00","4206","12.84","12.84","32.95","32.87","23.65","22.75","25.03","0","0.479","0.479","123.4","48.18","0","0.014","4.988461e-05","0"], [3962,"2012-06-13 23:00:00","4207","12.84","12.84","34.4","33.27","17.8","16.69","25.2","0.98","0.483","0.483","41.09","43.55","0","0.013","4.789339e-05","0"], [3963,"2012-06-14 00:00:00","4208","12.83","12.83","33.76","33.81","25.94","17.8","26.55","2.078","2.109","2.109","85","20.98","0","0.035","0.0001257166","0"], [3964,"2012-06-14 01:00:00","4209","12.83","12.83","33.18","33.46","28.26","25.5","28.3","2.509","2.506","2.506","99.5","20.34","0","0.051","0.0001835756","0"], [3965,"2012-06-14 02:00:00","4210","12.82","12.83","32.58","33.04","23.65","22.44","28.4","1.078","2.529","2.529","95.8","14.73","0","0.027","9.677678e-05","0"], [3966,"2012-06-14 03:00:00","4211","12.82","12.82","32.27","32.23","31.36","23.62","31.36","1.98","1.971","1.971","101.1","14.15","0","0.029","0.0001057569","0"], [3967,"2012-06-14 04:00:00","4212","12.82","12.82","31.74","32.01","34.39","31.26","34.72","1.529","1.766","1.766","113.8","13.94","0","0.008","2.893353e-05","0"], [3968,"2012-06-14 05:00:00","4213","12.82","12.82","32.22","31.46","40.65","34.35","46.27","1.98","1.543","1.543","140.8","40.31","0","0.012","4.29048e-05","0"], [3969,"2012-06-14 06:00:00","4214","12.81","12.81","31.85","31.79","33.99","31.4","43.41","0.921","1.19","1.19","151.7","31.17","38.32","9.27","0.0333829","0"], [3970,"2012-06-14 07:00:00","4215","12.81","13.02","33.35","32.06","31.16","31.02","37.46","0.588","0.848","0.848","107.6","32.76","187.8","106.9","0.3849575","0"], [3971,"2012-06-14 08:00:00","4216","12.99","12.99","36.25","35.01","23.41","21.63","31.83","2.96","1.724","1.724","130.9","58.04","379.4","282.7","1.017607","0"], [3972,"2012-06-14 09:00:00","4217","12.95","12.95","38.63","37.53","21.62","21.62","25.15","5.488","2.414","2.414","152.8","26.83","559.1","472.3","1.700158","0"], [3973,"2012-06-14 10:00:00","4218","12.93","12.93","40.89","39.93","17.31","15.76","22.62","1.235","2.636","2.636","166.8","26.63","736.6","659.6","2.374498","0"], [3974,"2012-06-14 11:00:00","4219","12.91","12.92","43.29","42.57","11.25","10.82","17.44","2.47","2.287","2.287","178.3","31.87","858","806","2.903001","0"], [3975,"2012-06-14 12:00:00","4220","12.91","12.91","44.81","44.23","9.54","8.6","12.23","1.49","1.908","1.908","201.1","38.38","911","893","3.213804","0"], [3976,"2012-06-14 13:00:00","4221","12.9","12.9","45.04","45.2","7.557","6.885","9.77","0.549","1.58","1.58","262.3","48.87","909","914","3.289376","0"], [3977,"2012-06-14 14:00:00","4222","12.9","12.9","42.96","43.26","16.99","7.221","21.39","3.548","4.076","4.076","330","22.49","822","846","3.043942","0"], [3978,"2012-06-14 15:00:00","4223","12.9","12.91","42.14","42.16","17.87","15.52","24.45","4.724","4.625","4.625","330.2","15.46","671.7","751.8","2.706534","0"], [3979,"2012-06-14 16:00:00","4224","12.91","12.91","39.59","41.01","26.21","15.66","28.62","3.293","4.556","4.556","332.8","15.81","496","595.6","2.1441","0"], [3980,"2012-06-14 17:00:00","4225","12.91","12.93","39.24","39.18","29.07","25.24","29.67","2.215","3.563","3.563","341.8","18.81","303.4","398.4","1.434236","0"], [3981,"2012-06-14 18:00:00","4226","12.92","12.93","37","38.04","35.86","28.33","36.43","2.724","3.257","3.257","337.3","13.31","119.6","207.8","0.7479087","0"], [3982,"2012-06-14 19:00:00","4227","12.88","12.88","36.26","36.5","32.92","32.62","35.9","0.96","2.809","2.809","337.9","14.39","8.37","55.74","0.2006492","0"], [3983,"2012-06-14 20:00:00","4228","12.87","12.87","35.26","35.76","34.34","32.58","34.34","2.038","1.937","1.937","334.7","13.58","0.199","1.124","0.00404778","0"], [3984,"2012-06-14 21:00:00","4229","12.86","12.86","34.74","34.69","32.26","32.26","37.06","1.294","1.36","1.36","1.621","38.11","0.199","0.066","0.0002393387","0"], [3985,"2012-06-14 22:00:00","4230","12.85","12.85","33.86","34.3","36.23","31.95","37.07","0.078","0.853","0.853","14.23","25.47","0","0.076","0.0002732896","0"], [3986,"2012-06-14 23:00:00","4231","12.85","12.85","33.22","33.17","39","36.29","42.9","1.921","0.767","0.767","45.18","26.73","0","0.049","0.00017758","0"], [3987,"2012-06-15 00:00:00","4232","12.84","12.84","33.18","33.17","38.86","37.18","40.81","0.235","1.115","1.115","56.35","66.07","0.2","0.034","0.000123715","0"], [3988,"2012-06-15 01:00:00","4233","12.84","12.84","31.4","32.4","41.69","38.86","42.26","1.784","1.323","1.323","70.5","26.72","0","0.029","0.0001027619","0"], [3989,"2012-06-15 02:00:00","4234","12.83","12.83","31.2","31.4","33.78","33.65","41.82","1.411","1.785","1.785","116.9","23.57","0","0.02","7.183283e-05","0"], [3990,"2012-06-15 03:00:00","4235","12.83","12.84","31.49","31.21","23.16","23.02","33.95","0.862","1.24","1.24","122.5","10.29","0","0.02","7.184458e-05","0"], [3991,"2012-06-15 04:00:00","4236","12.83","12.83","32.06","31.95","20.43","20.3","23.26","0.549","1.107","1.107","140","15.27","0","0.023","8.183823e-05","0"], [3992,"2012-06-15 05:00:00","4237","12.83","12.83","31.39","31.14","21","20.26","23.46","0.862","0.839","0.839","133.5","74.22","0.2","0.023","8.183834e-05","0"], [3993,"2012-06-15 06:00:00","4238","12.82","12.83","30.05","30.37","22.86","20.97","25.62","0.745","0.532","0.532","109.5","65.44","39.92","8.13","0.02926668","0"], [3994,"2012-06-15 07:00:00","4239","12.82","13.06","32.94","30.84","19.19","18.78","26.32","0.47","0.516","0.516","75.36","60.56","191","110.3","0.3971351","0"], [3995,"2012-06-15 08:00:00","4240","13","13","35.85","34.51","19.24","16.25","21.61","0.804","0.564","0.564","124.3","18.92","380.3","289.6","1.042691","0"], [3996,"2012-06-15 09:00:00","4241","12.95","12.96","40.84","38.5","12.97","12.57","20.38","3.469","1.365","1.365","136.9","20.04","583","489.6","1.762651","0"], [3997,"2012-06-15 10:00:00","4242","12.92","12.92","43.8","42.19","11.19","10.58","13.31","0.843","2.256","2.256","164.8","26.9","756.6","675.3","2.430948","0"], [3998,"2012-06-15 11:00:00","4243","12.91","12.91","44.81","44.3","9.94","8.83","11.63","1.333","1.589","1.589","174.8","40.09","856","814","2.929926","0"], [3999,"2012-06-15 12:00:00","4244","12.9","12.9","45.88","45.37","8.8","8.19","10.45","1.627","1.348","1.348","187.5","78.35","926","897","3.228154","0"], [4000,"2012-06-15 13:00:00","4245","12.89","12.89","46.35","45.96","7.59","7.355","9.34","3.136","1.548","1.548","32.12","72.59","921","917","3.301816","0"], [4001,"2012-06-15 14:00:00","4246","12.89","12.9","44.37","45.39","12.19","7.288","12.19","4.763","2.859","2.859","358.2","48.76","929","568.6","2.046888","0"], [4002,"2012-06-15 15:00:00","4247","12.89","12.89","44.81","44.87","11.32","9.84","12.7","6.233","4.652","4.652","339","16.82","824","816","2.937901","0"], [4003,"2012-06-15 16:00:00","4248","12.89","12.89","43.56","44.27","11.25","8.77","12.43","3.352","4.003","4.003","342","20.23","295.6","570.1","2.05239","0"], [4004,"2012-06-15 17:00:00","4249","12.89","12.91","42.21","42.81","12.5","10.41","12.9","5.214","3.961","3.961","338.7","13.3","386.9","370.3","1.33304","0"], [4005,"2012-06-15 18:00:00","4250","12.88","12.88","41.42","41.89","11.36","10.05","12.87","1.274","2.965","2.965","347.9","19.96","79.32","183.3","0.6597608","0"], [4006,"2012-06-15 19:00:00","4251","12.86","12.86","39.73","40.59","12.67","11.22","12.84","2.626","1.793","1.793","344.8","13.85","7.576","43.72","0.1574005","0"], [4007,"2012-06-15 20:00:00","4252","12.86","12.86","37.24","38.29","14.12","12.6","14.53","0.431","0.636","0.636","43.2","47.51","0","1.124","0.004047913","0"], [4008,"2012-06-15 21:00:00","4253","12.85","12.85","36.12","36.57","16.72","14.06","16.92","0","0.407","0.407","352.9","35.79","0","0.062","0.0002233699","0"], [4009,"2012-06-15 22:00:00","4254","12.84","12.84","34.26","35.2","18.71","16.65","18.78","0.412","0.103","0.103","222.3","36.04","0","0.065","0.0002324072","0"], [4010,"2012-06-15 23:00:00","4255","12.83","12.84","32.34","33.31","18.34","17.97","21.1","0","0.538","0.538","109.1","12.01","0","0.064","0.000229469","0"], [4011,"2012-06-16 00:00:00","4256","12.83","12.83","30.72","32.05","23.8","17.19","23.96","0.294","0.438","0.438","107.1","70.8","0","0.068","0.0002434701","0"], [4012,"2012-06-16 01:00:00","4257","12.83","12.83","30.86","30.36","23.73","22.96","25.51","0","0.229","0.229","52.93","36.75","0","0.07","0.0002535183","0"], [4013,"2012-06-16 02:00:00","4258","12.82","12.83","29.26","29.7","22.22","21.99","25.42","0","0.841","0.841","117.7","44.23","0.2","0.045","0.0001607184","0"], [4014,"2012-06-16 03:00:00","4259","12.82","12.82","28.72","29.54","27.98","22.22","28.62","0.568","0.406","0.406","169.6","62.74","0","0.035","0.0001277851","0"], [4015,"2012-06-16 04:00:00","4260","12.81","12.82","27.54","28.39","28.96","26.33","29.06","0","0.694","0.694","131.3","12.83","0.2","0.06","0.0002146622","0"], [4016,"2012-06-16 05:00:00","4261","12.81","12.81","28.15","27.87","26.43","26.33","29.29","0.51","0.669","0.669","191.8","25.2","0","0.042","0.0001517689","0"], [4017,"2012-06-16 06:00:00","4262","12.81","12.81","28.42","28.38","27.71","25.89","28.15","1.333","0.551","0.551","159.6","42.32","43.53","10.43","0.03753735","0"], [4018,"2012-06-16 07:00:00","4263","12.81","13.01","29.56","28.27","27.27","26.94","30.94","0.627","0.61","0.61","125.9","14.13","147.4","93.2","0.3355738","0"], [4019,"2012-06-16 08:00:00","4264","13.01","13.06","32.86","30.23","21.03","20.73","29.59","0.784","1.226","1.226","135.8","14.08","202","208.2","0.7496694","0"], [4020,"2012-06-16 09:00:00","4265","12.99","12.99","38.95","36.39","10.42","10.36","25.27","1.862","1.081","1.081","124.6","31.49","280.8","414.1","1.490767","0"], [4021,"2012-06-16 10:00:00","4266","12.94","12.94","42.97","41.15","7.83","6.923","11.23","1.235","1.665","1.665","163.9","26.79","746.5","657.9","2.368399","0"], [4022,"2012-06-16 11:00:00","4267","12.91","12.91","44.91","44.15","6.281","5.778","7.897","0.98","1.381","1.381","190","36.15","868","818","2.945795","0"], [4023,"2012-06-16 12:00:00","4268","12.9","12.9","45.07","45.05","6.18","5.71","7.288","1.117","1.803","1.803","278.6","45.74","917","898","3.231891","0"], [4024,"2012-06-16 13:00:00","4269","12.9","12.9","44.94","45.2","7.96","6.045","7.993","4.312","2.887","2.887","306.3","31.06","909","912","3.283055","0"], [4025,"2012-06-16 14:00:00","4270","12.9","12.9","43.19","44.04","11.12","7.154","11.86","4.292","4.874","4.874","319.6","16.34","839","875","3.148866","0"], [4026,"2012-06-16 15:00:00","4271","12.9","12.9","43.04","43.02","10.58","7.254","12.53","3.92","4.478","4.478","316.8","14.91","707.9","777.6","2.799382","0"], [4027,"2012-06-16 16:00:00","4272","12.9","12.9","41.24","41.91","14.55","9.07","15.32","4.018","4.17","4.17","326.5","16.88","528.2","620.4","2.233613","0"], [4028,"2012-06-16 17:00:00","4273","12.9","12.91","39.77","40.36","19.46","13.04","19.79","2.94","3.691","3.691","328.3","16.31","332.2","431.6","1.55385","0"], [4029,"2012-06-16 18:00:00","4274","12.91","12.91","38.34","39.18","26.65","18.18","27.42","2.587","2.872","2.872","313","14.45","137.9","232.5","0.8368308","0"], [4030,"2012-06-16 19:00:00","4275","12.87","12.87","35.82","37.12","40.21","26.01","40.21","3.077","2.245","2.245","296.7","13.9","9.57","63.09","0.2271247","0"], [4031,"2012-06-16 20:00:00","4276","12.85","12.86","34.02","34.87","48.87","37.89","50.55","2.92","2.4","2.4","295.9","12.5","0.199","1.389","0.005001609","0"], [4032,"2012-06-16 21:00:00","4277","12.85","12.85","33.26","33.7","50.96","47.43","51.26","1.352","1.943","1.943","302.7","11.41","0.199","0.119","0.0004268542","0"], [4033,"2012-06-16 22:00:00","4278","12.84","12.84","32.21","32.64","65.41","50.99","65.51","1.372","1.417","1.417","304.1","12.2","0.2","0.112","0.0004030464","0"], [4034,"2012-06-16 23:00:00","4279","12.83","12.83","30.05","31.39","67.03","65.14","67.77","1.529","0.811","0.811","48.34","81.1","0.2","0.113","0.0004070504","0"], [4035,"2012-06-17 00:00:00","4280","12.83","12.83","30.41","30.38","60.79","60.32","67.06","0.078","0.681","0.681","145.4","25.76","0","0.087","0.0003133319","0"], [4036,"2012-06-17 01:00:00","4281","12.83","12.83","28.91","29.45","61.87","59.98","62.61","1.117","0.469","0.469","110.8","25.68","0.2","0.077","0.0002764751","0"], [4037,"2012-06-17 02:00:00","4282","12.82","12.83","27.88","28.52","62.83","61.03","63.22","0.47","0.815","0.815","124.8","16.1","0","0.054","0.000192645","0"], [4038,"2012-06-17 03:00:00","4283","12.82","12.82","27.61","27.69","59.56","59.53","63.2","1.078","1.285","1.285","124.2","12.4","0","0.037","0.0001327815","0"], [4039,"2012-06-17 04:00:00","4284","12.81","12.81","27.41","27.63","58.45","57.24","59.56","1.117","1.013","1.013","131.6","11.04","0","0.04","0.0001447772","0"], [4040,"2012-06-17 05:00:00","4285","12.81","12.81","27.21","26.99","54.51","54.24","59.29","1","1.06","1.06","125.4","11.46","0","0.021","7.688403e-05","0"], [4041,"2012-06-17 06:00:00","4286","12.81","12.81","26.88","26.72","51.29","49.43","57.98","1.196","1.109","1.109","134.8","12.28","47.13","11.18","0.04025761","0"], [4042,"2012-06-17 07:00:00","4287","12.81","13.05","29.09","27.84","37.54","37.41","51.99","0.882","0.965","0.965","153.5","23.7","160.5","107","0.3853208","0"], [4043,"2012-06-17 08:00:00","4288","13.04","13.04","34.4","31.35","23.96","23.55","37.88","1.117","0.938","0.938","173.8","20.95","419.3","279.5","1.006191","0"], [4044,"2012-06-17 09:00:00","4289","12.97","12.98","38.1","36.87","18.59","18.09","24.39","1.921","1.194","1.194","251.7","61.5","603.2","499.5","1.798048","0"], [4045,"2012-06-17 10:00:00","4290","12.94","12.94","39.11","38.48","20","18.08","21.07","1.744","2.088","2.088","292.7","21.26","758.7","684.4","2.46388","0"], [4046,"2012-06-17 11:00:00","4291","12.92","12.92","39.96","40.3","23.25","17.47","23.95","2.313","2.201","2.201","302.3","37.4","863","815","2.935574","0"], [4047,"2012-06-17 12:00:00","4292","12.92","12.92","40.23","39.85","24.93","23.45","27.65","3.489","3.011","3.011","314.9","20.99","681.7","895","3.22027","0"], [4048,"2012-06-17 13:00:00","4293","12.91","12.92","39.36","39.97","34.17","24.66","35.92","3.312","3.624","3.624","327.6","21.17","801","913","3.286799","0"], [4049,"2012-06-17 14:00:00","4294","12.91","12.93","38.49","38.7","34.24","32.36","42.54","3.371","3.877","3.877","301.4","17.81","842","860","3.097603","0"], [4050,"2012-06-17 15:00:00","4295","12.91","12.92","39.84","39.43","32.16","28.86","34.24","4.763","3.826","3.826","316","18.49","714.1","784.4","2.823863","0"], [4051,"2012-06-17 16:00:00","4296","12.92","12.92","40.07","39.53","27.25","25.94","34.95","3.175","3.441","3.441","313.1","18.67","548.3","634.9","2.285469","0"], [4052,"2012-06-17 17:00:00","4297","12.92","12.93","38.53","39.45","36.69","27.05","36.9","3.45","3.206","3.206","304","17.33","358.7","453.9","1.633929","0"], [4053,"2012-06-17 18:00:00","4298","12.9","12.9","37.5","38.07","39.05","33.57","39.05","2.293","3.016","3.016","300.5","13.2","167.2","263.5","0.9484418","0"], [4054,"2012-06-17 19:00:00","4299","12.87","12.87","35.28","36.37","49.32","33.78","49.32","3.43","2.719","2.719","299","13.03","12.36","83.6","0.3009656","0"], [4055,"2012-06-17 20:00:00","4300","12.86","12.86","33.46","34.41","60.24","49.49","60.24","2.43","1.997","1.997","296.6","16.32","0.199","1.823","0.006562696","0"], [4056,"2012-06-17 21:00:00","4301","12.85","12.85","31.86","32.63","74.61","60","74.68","2.626","2.777","2.777","315.7","12.8","0.2","0.114","0.0004109349","0"], [4057,"2012-06-17 22:00:00","4302","12.84","12.85","31.43","31.65","75.1","74.39","75.87","0","1.287","1.287","300.8","25.89","0.2","0.119","0.0004299921","0"], [4058,"2012-06-17 23:00:00","4303","12.84","12.84","30.41","30.68","79.84","75.03","79.9","1.548","0.461","0.461","128","56.47","0.2","0.12","0.0004310205","0"], [4059,"2012-06-18 00:00:00","4304","12.84","12.84","29.88","30.14","82.2","79.57","82.3","1.803","1.271","1.271","159.9","32.18","0","0.099","0.0003553001","0"], [4060,"2012-06-18 01:00:00","4305","12.83","12.83","28.5","29.14","84","81.9","84.3","0.98","0.692","0.692","117","56.07","0.2","0.07","0.0002535174","0"], [4061,"2012-06-18 02:00:00","4306","12.82","12.83","27.2","28.15","85.4","82.9","85.6","1.078","0.903","0.903","130.9","31.88","0","0.065","0.0002335612","0"], [4062,"2012-06-18 03:00:00","4307","12.82","12.82","26.26","26.69","85.4","84.5","85.9","1.137","1.01","1.01","120.6","15.78","0","0.046","0.0001657182","0"], [4063,"2012-06-18 04:00:00","4308","12.81","12.82","25.56","25.94","86.5","85.2","86.7","0.804","1.192","1.192","119.2","9.54","0","0.022","8.087553e-05","0"], [4064,"2012-06-18 05:00:00","4309","12.81","12.81","25.3","25.31","85.6","85.5","86.7","0.96","0.9","0.9","127.5","8.51","0.2","0.011","3.993962e-05","0"], [4065,"2012-06-18 06:00:00","4310","12.81","12.81","25.58","25.43","80.6","80.5","85.7","1.078","1.133","1.133","137.4","10.8","48.73","10.85","0.03907084","0"], [4066,"2012-06-18 07:00:00","4311","12.81","13.08","28.15","26.48","64.85","64.71","80.7","0.353","1.204","1.204","127.3","14.81","231.3","137.1","0.4936198","0"], [4067,"2012-06-18 08:00:00","4312","13.04","13.04","32.68","30.32","37.15","34.73","65.29","0.431","0.777","0.777","164.2","29.31","438.7","322.9","1.162619","0"], [4068,"2012-06-18 09:00:00","4313","12.98","12.98","38.08","35.22","18.66","18.26","38.22","1.45","1.148","1.148","207.2","25.14","633.6","538","1.936813","0"], [4069,"2012-06-18 10:00:00","4314","12.94","12.94","41.62","40.27","11.83","11.69","18.02","1.686","1.409","1.409","236.9","33.53","802","722","2.599335","0"], [4070,"2012-06-18 11:00:00","4315","12.92","12.92","42.18","41.98","11.49","10.75","12.03","3.352","1.879","1.879","261.4","34.22","915","861","3.100513","0"], [4071,"2012-06-18 12:00:00","4316","12.91","12.91","43.65","42.95","11.05","10.15","12.33","2.94","2.284","2.284","260.4","35.1","939","936","3.36821","0"], [4072,"2012-06-18 13:00:00","4317","12.9","12.91","40.9","42.54","21.23","10.85","22.04","4.665","3.97","3.97","294.1","30.03","912","927","3.337234","0"], [4073,"2012-06-18 14:00:00","4318","12.91","12.92","39.67","39.69","25.77","19.72","28.32","4.822","5.802","5.802","304.3","16.14","852","907","3.263865","0"], [4074,"2012-06-18 15:00:00","4319","12.91","12.92","39.74","39.24","14.11","13.88","27.72","6.919","5.44","5.44","304.9","13.93","747.4","812","2.921433","0"], [4075,"2012-06-18 16:00:00","4320","12.92","12.93","38.43","39.38","25.67","14.21","26.98","3.979","4.916","4.916","308.1","17.53","564","639.5","2.302183","0"], [4076,"2012-06-18 17:00:00","4321","12.92","12.93","38.64","38.56","21.11","20.8","27.22","4.273","4.659","4.659","308.4","15.66","368","464.3","1.671531","0"], [4077,"2012-06-18 18:00:00","4322","12.9","12.9","38.31","38.54","21.21","18.92","23.26","2.509","3.582","3.582","306.6","14.94","159.1","259.5","0.9341096","0"], [4078,"2012-06-18 19:00:00","4323","12.87","12.88","36.73","37.64","25.38","19.33","25.38","0.353","1.719","1.719","300.8","15.01","10.77","77.74","0.27987","0"], [4079,"2012-06-18 20:00:00","4324","12.86","12.86","33.8","34.63","29.36","25.25","30.27","1.117","0.239","0.239","65.29","25.76","0","1.577","0.005678635","0"], [4080,"2012-06-18 21:00:00","4325","12.86","12.86","31.47","33.05","31.53","27.82","31.73","0","0.658","0.658","104.1","15.62","0.2","0.072","0.0002583815","0"], [4081,"2012-06-18 22:00:00","4326","12.85","12.85","30.62","32.37","31.98","26.59","32.01","0.647","0.549","0.549","171.8","30.23","0.2","0.065","0.0002334978","0"], [4082,"2012-06-18 23:00:00","4327","12.84","12.84","29.01","30.37","31.98","28","33.49","0","0.481","0.481","106.2","17.88","0","0.061","0.000219582","0"], [4083,"2012-06-19 00:00:00","4328","12.84","12.84","28.72","29.41","32.76","28.96","33.16","1.294","0.822","0.822","115.7","8.22","0","0.046","0.0001657081","0"], [4084,"2012-06-19 01:00:00","4329","12.83","12.83","28.65","28.69","29.56","29.09","33.13","1.646","1.31","1.31","123.2","7.139","0","0.049","0.0001777078","0"], [4085,"2012-06-19 02:00:00","4330","12.83","12.83","28.42","28.47","28.55","28.55","29.93","1.196","1.361","1.361","121.5","7.045","0","0.068","0.0002465991","0"], [4086,"2012-06-19 03:00:00","4331","12.82","12.82","29.16","28.64","25.62","25.25","28.62","1.058","0.827","0.827","117.9","18.74","0","0.047","0.0001707246","0"], [4087,"2012-06-19 04:00:00","4332","12.81","12.82","29.23","28.63","23","22.96","26.57","0.921","0.863","0.863","127","14.59","0","0.033","0.0001178159","0"], [4088,"2012-06-19 05:00:00","4333","12.81","12.82","29.33","29.75","20.88","20.07","22.9","0","0.673","0.673","178.1","16.81","0.2","0.042","0.0001497675","0"], [4089,"2012-06-19 06:00:00","4334","12.81","12.81","28.25","28.08","26.23","20.88","28.65","0","0.398","0.398","20.09","15.17","57.71","15.09","0.05431597","0"], [4090,"2012-06-19 07:00:00","4335","12.81","13.03","31.13","29.52","27.91","26.26","32.72","0.412","0.194","0.194","14.48","8.55","168.1","120.2","0.4328968","0"], [4091,"2012-06-19 08:00:00","4336","13.03","13.03","33.21","32.65","24.26","20.96","33.36","1.274","0.271","0.271","106.7","45.71","380.3","207.1","0.7454449","0"], [4092,"2012-06-19 09:00:00","4337","12.98","12.98","38.61","35.93","16.58","14.12","24.22","2.195","1.236","1.236","184.1","29.77","578.5","481.3","1.73271","0"], [4093,"2012-06-19 10:00:00","4338","12.94","12.94","41.6","40.23","13.44","13.07","18.25","4.175","2.396","2.396","192.4","28.51","737.3","657.2","2.365983","0"], [4094,"2012-06-19 11:00:00","4339","12.92","12.92","43.52","42.51","10.15","10.15","14.72","2.254","2.345","2.345","212.5","32.01","836","801","2.882649","0"], [4095,"2012-06-19 12:00:00","4340","12.9","12.9","44.27","43.97","8.8","8.6","11.22","1.294","2.069","2.069","214.6","47.67","891","889","3.200938","0"], [4096,"2012-06-19 13:00:00","4341","12.9","12.9","45.71","45","7.523","7.389","9.1","1.686","1.943","1.943","236.5","41.26","936","927","3.338268","0"], [4097,"2012-06-19 14:00:00","4342","12.89","12.89","45.47","45.66","8.06","7.187","9.1","1.803","2.101","2.101","225.4","46.67","820","886","3.190837","0"], [4098,"2012-06-19 15:00:00","4343","12.89","12.89","44.27","44.9","11.69","6.919","12.63","2.195","3.643","3.643","286.1","37.36","710.8","783.2","2.819432","0"], [4099,"2012-06-19 16:00:00","4344","12.89","12.89","44.07","44.1","11.62","9.94","13.33","4.43","3.735","3.735","298.8","17.14","547.7","634.8","2.285358","0"], [4100,"2012-06-19 17:00:00","4345","12.89","12.9","41.97","43.37","13.77","9.74","14.14","2.097","3.838","3.838","301.4","16.61","353.3","457.1","1.645445","0"], [4101,"2012-06-19 18:00:00","4346","12.89","12.89","36.25","39.35","42.88","13.67","44.32","4.351","3.926","3.926","300.1","15.4","143.9","245.4","0.8835858","0"], [4102,"2012-06-19 19:00:00","4347","12.86","12.86","35.22","35.71","43.07","35.97","46.92","1.999","3.174","3.174","311.1","15.29","9.57","63.7","0.2293071","0"], [4103,"2012-06-19 20:00:00","4348","12.85","12.85","33.62","34.47","46.15","42.97","46.41","0.294","1.039","1.039","342.6","33.2","0.199","1.402","0.005048811","0"], [4104,"2012-06-19 21:00:00","4349","12.84","12.84","32.51","33.09","45.56","43.69","46.72","1.058","0.351","0.351","11.87","48.84","0","0.073","0.0002613362","0"], [4105,"2012-06-19 22:00:00","4350","12.83","12.84","31.41","32.18","45.47","43.11","46.84","1.294","0.763","0.763","114.1","10.75","0","0.041","0.0001476625","0"], [4106,"2012-06-19 23:00:00","4351","12.83","12.83","31.19","31.12","46.42","44.32","48.3","0","0.304","0.304","65.66","60.52","0.2","0.042","0.0001526861","0"], [4107,"2012-06-20 00:00:00","4352","12.83","12.83","30.65","31.03","47.56","45.54","48.1","1.098","0.763","0.763","142","27.66","0.2","0.051","0.0001836521","0"], [4108,"2012-06-20 01:00:00","4353","12.82","12.82","29.71","30.22","48.71","45.78","48.84","1.098","0.768","0.768","177.4","16.71","0","0.052","0.0001886503","0"], [4109,"2012-06-20 02:00:00","4354","12.82","12.82","29.18","29.35","47.37","46.99","49.69","2.058","1.263","1.263","193.5","16.82","0","0.053","0.0001896476","0"], [4110,"2012-06-20 03:00:00","4355","12.82","12.82","29.25","29.18","44.1","44","47.4","0.941","1.217","1.217","176.9","22.49","0","0.06","0.0002165951","0"], [4111,"2012-06-20 04:00:00","4356","12.81","12.81","28.87","29.15","41.24","40.77","44.13","1.588","1.074","1.074","176.9","18.84","0","0.044","0.0001597014","0"], [4112,"2012-06-20 05:00:00","4357","12.81","12.81","27.91","28.25","48.72","41.2","48.72","1.235","0.873","0.873","180.9","17.37","0","0.1","0.0003583397","0"], [4113,"2012-06-20 06:00:00","4358","12.81","12.81","28.32","27.92","42.02","42.02","48.89","1.196","1.227","1.227","192.3","14.84","36.74","8.79","0.03163591","0"], [4114,"2012-06-20 07:00:00","4359","12.81","12.99","30.66","29.14","30.84","30.73","42.69","1.588","1.101","1.101","166.3","26.12","207","114.9","0.4136352","0"], [4115,"2012-06-20 08:00:00","4360","12.99","13","35.58","33.45","18.9","18.9","30.97","2.293","1.126","1.126","189.4","31.5","396.3","304.2","1.095156","0"], [4116,"2012-06-20 09:00:00","4361","12.96","12.96","38.93","37.53","16.2","14.52","20.69","0.725","1.364","1.364","216.1","33.51","595","498.7","1.79536","0"], [4117,"2012-06-20 10:00:00","4362","12.93","12.93","39.94","39.69","17.67","15.97","18.32","2.92","1.685","1.685","264.7","37.96","740.5","673.1","2.423296","0"], [4118,"2012-06-20 11:00:00","4363","12.91","12.91","41.28","40.24","17","16.46","19.86","2.234","2.524","2.524","296.8","27.81","842","797.4","2.870677","0"], [4119,"2012-06-20 12:00:00","4364","12.9","12.91","41.94","41.77","16.02","12.8","17.54","1.49","2.248","2.248","294.6","28.48","894","876","3.153378","0"], [4120,"2012-06-20 13:00:00","4365","12.9","12.9","42.34","42.1","14.95","11.82","16.7","4.567","3.603","3.603","317.4","17.33","868","882","3.175804","0"], [4121,"2012-06-20 14:00:00","4366","12.9","12.9","41.44","41.88","18.34","13.4","22.37","3.508","3.815","3.815","310.7","18.18","800","834","3.002546","0"], [4122,"2012-06-20 15:00:00","4367","12.9","12.9","41.4","41.72","18.81","12.03","21.23","6.096","3.91","3.91","310.6","16.27","651.4","728.9","2.623951","0"], [4123,"2012-06-20 16:00:00","4368","12.9","12.91","40.67","40.96","20.46","14.68","20.56","4.273","3.953","3.953","318","17.09","477.8","569","2.048323","0"], [4124,"2012-06-20 17:00:00","4369","12.9","12.91","39.6","40.2","18.01","16.6","20.76","4.841","3.935","3.935","312.6","15.16","267.7","374.3","1.347347","0"], [4125,"2012-06-20 18:00:00","4370","12.91","12.91","38.64","39.04","20.27","17.14","21.44","1.744","2.877","2.877","305.2","14.7","106","189.2","0.6812447","0"], [4126,"2012-06-20 19:00:00","4371","12.87","12.87","37.8","38.31","19.6","18.69","21.54","0.353","1.827","1.827","288.6","27.07","10.37","53.81","0.1937","0"], [4127,"2012-06-20 20:00:00","4372","12.85","12.85","36.97","37.43","21.96","17.28","21.96","3.136","0.972","0.972","237.5","33.92","0","1.487","0.005353405","0"], [4128,"2012-06-20 21:00:00","4373","12.84","12.85","33.83","35.8","28.46","21.99","28.56","0.333","0.807","0.807","306.6","46.9","0","0.078","0.0002802164","0"], [4129,"2012-06-20 22:00:00","4374","12.84","12.84","32.41","33","38.76","28.49","39.17","0.568","0.279","0.279","345.8","30.04","0.2","0.067","0.0002414016","0"], [4130,"2012-06-20 23:00:00","4375","12.83","12.84","32.16","31.91","44.09","38.39","45.91","0.274","0.382","0.382","38.39","52.12","0","0.064","0.0002314846","0"], [4131,"2012-06-21 00:00:00","4376","12.83","12.83","30.08","30.63","40.79","40.49","44.67","0.784","1.031","1.031","117.6","10.15","0.2","0.065","0.0002325523","0"], [4132,"2012-06-21 01:00:00","4377","12.82","12.82","29.18","29.61","39.12","38.68","41.74","0.353","0.725","0.725","120.5","24.9","0","0.064","0.0002315679","0"], [4133,"2012-06-21 02:00:00","4378","12.82","12.82","29.49","29.05","36.73","36.49","39.76","1.372","0.744","0.744","126.2","16.38","0","0.032","0.0001157842","0"], [4134,"2012-06-21 03:00:00","4379","12.81","12.82","29.25","29.03","34.27","34.04","38.11","0.902","1.005","1.005","144.4","21.12","0","0.012","4.292259e-05","0"], [4135,"2012-06-21 04:00:00","4380","12.81","12.81","28.25","28.58","34.38","33.87","35.08","1.49","1.149","1.149","125.9","7.946","0","0.014","5.091295e-05","0"], [4136,"2012-06-21 05:00:00","4381","12.81","12.81","28.59","28.28","34.58","33.77","36.23","0.568","1.074","1.074","116.8","18.45","0","0.034","0.000120799","0"], [4137,"2012-06-21 06:00:00","4382","12.81","12.81","27.51","27.99","34.75","32.63","34.75","0","0.628","0.628","113.5","12.35","34.75","8.58","0.03090243","0"], [4138,"2012-06-21 07:00:00","4383","12.8","12.99","29.53","28.37","29.66","29.33","35.49","0.588","0.799","0.799","114.3","14.79","168.9","96.8","0.34858","0"], [4139,"2012-06-21 08:00:00","4384","12.99","13.04","33.49","31.48","22.44","21.8","30.37","0.764","1.036","1.036","119.2","23.15","360.4","264.2","0.9512913","0"], [4140,"2012-06-21 09:00:00","4385","12.98","12.98","37.87","36.06","21.72","19.14","25.1","0.412","0.54","0.54","114.3","47.76","536.5","452.5","1.629092","0"], [4141,"2012-06-21 10:00:00","4386","12.94","12.94","38.64","37.67","19.29","18.05","22.93","1.568","1.021","1.021","335.9","50.94","698.1","619.6","2.230727","0"], [4142,"2012-06-21 11:00:00","4387","12.93","12.93","39.5","38.73","17.91","16.33","20.7","2.372","1.574","1.574","324.5","25.65","793.8","747.2","2.690081","0"], [4143,"2012-06-21 12:00:00","4388","12.91","12.92","40.77","40.16","15.69","13.91","18.61","1.156","1.557","1.557","332.8","44.78","797.7","806","2.903067","0"], [4144,"2012-06-21 13:00:00","4389","12.91","12.94","40.81","40.77","21.07","12.9","27.89","0.98","1.75","1.75","357.8","41.14","805","822","2.960101","0"], [4145,"2012-06-21 14:00:00","4390","12.93","12.99","40.12","40.62","29.67","16.57","30.51","2.019","2.348","2.348","332.1","35.89","739.4","767.1","2.76164","0"], [4146,"2012-06-21 15:00:00","4391","12.99","13.02","38.68","39.29","37.34","29.23","38.08","3.352","3.55","3.55","334.7","22.4","613.7","682.2","2.455827","0"], [4147,"2012-06-21 16:00:00","4392","13.02","13.03","38.87","38.54","34.72","34.72","42.43","1.96","3.267","3.267","331.4","16.76","428.8","531.4","1.913192","0"], [4148,"2012-06-21 17:00:00","4393","13.02","13.02","36.96","38.21","41.68","32.57","42.32","2.313","3.646","3.646","312.4","20.47","255.8","337.8","1.21606","0"], [4149,"2012-06-21 18:00:00","4394","12.98","12.98","36.35","36.66","34.41","32.93","42.92","3.077","3.687","3.687","315.9","13.84","94.5","171","0.61578","0"], [4150,"2012-06-21 19:00:00","4395","12.9","12.9","34.71","35.61","40.12","33.84","41.96","1.666","2.555","2.555","333.2","15.21","7.982","44.71","0.1609673","0"], [4151,"2012-06-21 20:00:00","4396","12.88","12.88","34.33","34.54","41.2","36.79","42.01","0.529","1.368","1.368","342.3","15.72","0","1.158","0.004170144","0"], [4152,"2012-06-21 21:00:00","4397","12.87","12.87","33.94","34.07","45.2","40.8","46.61","1.254","0.701","0.701","334","20.06","0","0.086","0.0003094137","0"], [4153,"2012-06-21 22:00:00","4398","12.87","12.87","32.88","33.48","47.81","42.94","48.42","0","0.604","0.604","349.5","12.32","0.2","0.109","0.0003941377","0"], [4154,"2012-06-21 23:00:00","4399","12.86","12.87","32.16","32.22","44.4","43.86","50.55","0.882","0.427","0.427","94.4","8.65","0.2","0.105","0.0003771816","0"], [4155,"2012-06-22 00:00:00","4400","12.85","12.86","31.42","31.45","46.58","43.92","46.58","1.039","0.475","0.475","100.8","17.84","0","0.069","0.0002475204","0"], [4156,"2012-06-22 01:00:00","4401","12.85","12.85","30.52","30.92","50.86","46.52","51.46","0","0.134","0.134","42.68","32.51","0","0.062","0.0002225817","0"], [4157,"2012-06-22 02:00:00","4402","12.84","12.85","29.55","30.15","53.7","50.29","53.7","0","0.086","0.086","60.65","33.31","0","0.044","0.0001587038","0"], [4158,"2012-06-22 03:00:00","4403","12.84","12.84","29.06","29.24","51.99","51.75","54.61","0.392","0.354","0.354","110.1","21.57","0","0.051","0.0001846787","0"], [4159,"2012-06-22 04:00:00","4404","12.84","12.84","28.52","28.83","56.06","52.09","56.33","0","0.252","0.252","276.3","67.89","0","0.05","0.000180702","0"], [4160,"2012-06-22 05:00:00","4405","12.84","12.84","28.11","28.39","55.62","54.98","56.06","0.98","0.238","0.238","117.5","26.03","0.2","0.05","0.0001797151","0"], [4161,"2012-06-22 06:00:00","4406","12.83","12.83","27.78","27.98","56.73","54.65","57.85","1.588","0.571","0.571","122.6","19.68","33.55","7.978","0.02872058","0"], [4162,"2012-06-22 07:00:00","4407","12.83","12.98","29.7","28.24","49.33","49.33","57.47","0","0.609","0.609","125.6","32.91","143.4","84.7","0.3048183","0"], [4163,"2012-06-22 08:00:00","4408","12.98","13.05","33.62","31.7","36.78","36.34","49.22","0.725","0.677","0.677","72.67","67.85","316.5","226.3","0.814511","0"], [4164,"2012-06-22 09:00:00","4409","13","13","37.68","35.99","26.16","26.03","37.42","1","0.709","0.709","32.09","36.21","508.2","409.7","1.474929","0"], [4165,"2012-06-22 10:00:00","4410","12.96","12.96","40.09","39.02","22.05","21.38","27.2","0.235","0.885","0.885","29.75","31.1","691.2","605.4","2.179288","0"], [4166,"2012-06-22 11:00:00","4411","12.94","12.94","42.06","41.18","17.04","15.99","23.16","2.783","1.404","1.404","6.562","33.5","816","760.7","2.738522","0"], [4167,"2012-06-22 12:00:00","4412","12.94","13.02","43.58","42.62","13.79","13.08","22.38","1.156","1.645","1.645","31.61","38.18","877","856","3.081388","0"], [4168,"2012-06-22 13:00:00","4413","13.01","13.03","44.36","44.16","14.7","12.11","18.5","0.843","1.924","1.924","11.73","36.15","857","874","3.145116","0"], [4169,"2012-06-22 14:00:00","4414","13.03","13.05","44.25","43.87","16.96","12.95","26.38","2.999","2.771","2.771","356.5","44.65","828","831","2.993055","0"], [4170,"2012-06-22 15:00:00","4415","12.99","12.99","45.78","45.14","10.52","10.09","18.94","3.469","1.4","1.4","45.89","54.18","702.6","767.1","2.7616","0"], [4171,"2012-06-22 16:00:00","4416","12.96","12.97","46.27","46.33","8.6","7.731","13.48","3.469","2.347","2.347","10.08","35.83","518.7","616.3","2.218832","0"], [4172,"2012-06-22 17:00:00","4417","12.95","12.96","42.07","43.97","19.56","7.965","21.07","3.783","4.058","4.058","335.1","16.93","316.3","421","1.515447","0"], [4173,"2012-06-22 18:00:00","4418","12.94","12.95","40.2","41.13","24.3","17.58","24.3","2.568","3.449","3.449","336.3","12.99","123.2","223.3","0.8038806","0"], [4174,"2012-06-22 19:00:00","4419","12.89","12.89","36.48","38.07","34.77","22.35","39.51","4.528","3.427","3.427","335.1","19.69","10.57","58.55","0.2107756","0"], [4175,"2012-06-22 20:00:00","4420","12.88","12.88","34.64","35.24","46.75","32.62","52.2","1.509","3.531","3.531","329.5","14.78","0","1.563","0.005628345","0"], [4176,"2012-06-22 21:00:00","4421","12.87","12.87","33.63","34.33","61.22","45.68","61.22","2.43","2.37","2.37","344.6","26.18","0.2","0.078","0.0002822803","0"], [4177,"2012-06-22 22:00:00","4422","12.87","12.87","33.25","33.24","58.34","55.85","68.62","0.823","1.954","1.954","340.9","22.86","0","0.113","0.0004080249","0"], [4178,"2012-06-22 23:00:00","4423","12.87","12.87","32.71","33.2","51.95","48.52","61.51","0","0.832","0.832","350.8","24.83","0","0.102","0.0003671449","0"], [4179,"2012-06-23 00:00:00","4424","12.86","12.86","31.4","32.05","58.11","49.33","59.25","1.176","0.799","0.799","102.5","13.89","0.2","0.11","0.0003960769","0"], [4180,"2012-06-23 01:00:00","4425","12.85","12.86","30.87","31.35","61.72","58.08","63.57","0.764","1.127","1.127","121.9","10.76","0","0.082","0.0002953462","0"], [4181,"2012-06-23 02:00:00","4426","12.85","12.85","30.38","30.7","62.77","61.72","62.84","0.823","0.816","0.816","125.6","8.43","0.2","0.104","0.000373243","0"], [4182,"2012-06-23 03:00:00","4427","12.85","12.85","30.18","30.4","60.08","59.64","62.84","0.98","0.982","0.982","124.8","17.48","0","0.091","0.000326375","0"], [4183,"2012-06-23 04:00:00","4428","12.84","12.84","29.84","29.93","58.1","57.96","60.55","0.549","0.73","0.73","129.1","18.71","0","0.087","0.0003114151","0"], [4184,"2012-06-23 05:00:00","4429","12.84","12.84","29.34","29.59","55.44","54.8","58.13","0","0.602","0.602","138.2","26.21","0.2","0.076","0.0002744865","0"], [4185,"2012-06-23 06:00:00","4430","12.84","12.84","28.89","28.86","54.81","54.68","58.11","0.118","0.293","0.293","97.2","32.39","31.55","7.588","0.02731699","0"], [4186,"2012-06-23 07:00:00","4431","12.84","12.98","30.46","29.41","49.96","49.96","55.66","0.862","0.125","0.125","92.2","23.3","156.5","87","0.3131705","0"], [4187,"2012-06-23 08:00:00","4432","12.98","13.04","33.65","32.18","37.15","34.96","50.03","0.745","0.324","0.324","118.7","59.94","342.8","247.8","0.8919615","0"], [4188,"2012-06-23 09:00:00","4433","12.99","12.99","37.57","35.44","23.17","22.76","38.02","1.058","0.836","0.836","292.9","30.77","540.3","441.8","1.590507","0"], [4189,"2012-06-23 10:00:00","4434","12.96","12.96","38.92","38.1","19.97","18.66","25.49","0.647","1.36","1.36","271","29.32","705.1","622.4","2.24073","0"], [4190,"2012-06-23 11:00:00","4435","12.94","12.94","40.68","39.94","14.68","13.71","20.84","2.509","1.54","1.54","293.4","30.66","831","773.3","2.783971","0"], [4191,"2012-06-23 12:00:00","4436","12.92","12.93","40.1","40.92","23.62","14.05","24.22","3.43","2.599","2.599","320.5","25.32","915","864","3.111058","0"], [4192,"2012-06-23 13:00:00","4437","12.92","12.93","40.68","40.3","20.67","19.86","24.02","2.352","3.154","3.154","304.7","20.99","936","926","3.333962","0"], [4193,"2012-06-23 14:00:00","4438","12.92","12.93","39.97","40.23","26.34","20.53","27.72","3.94","3.725","3.725","314.5","24.25","885","911","3.279381","0"], [4194,"2012-06-23 15:00:00","4439","12.93","12.93","39.2","39.51","29.07","25.71","32.06","3.646","3.645","3.645","314.6","20.17","751.6","819","2.947395","0"], [4195,"2012-06-23 16:00:00","4440","12.93","12.93","38.36","38.95","39.05","28.16","39.58","2.881","3.71","3.71","312.9","17.92","566.6","661.1","2.380079","0"], [4196,"2012-06-23 17:00:00","4441","12.93","12.94","37.2","37.8","42.61","36.93","43.05","3.94","3.579","3.579","315.4","17.28","361.6","460.7","1.658507","0"], [4197,"2012-06-23 18:00:00","4442","12.93","12.94","36.47","36.62","43.39","42.15","49.27","1.882","3.246","3.246","310.5","16.23","155.1","255.4","0.9193157","0"], [4198,"2012-06-23 19:00:00","4443","12.88","12.89","35.22","35.76","45.6","42.6","46.7","1.96","2.08","2.08","299.7","17.06","12.96","70.92","0.2553101","0"], [4199,"2012-06-23 20:00:00","4444","12.87","12.87","33.49","34.35","59.74","45.29","59.74","2.215","2.005","2.005","300.3","12.79","0","1.999","0.007197586","0"], [4200,"2012-06-23 21:00:00","4445","12.86","12.87","32.57","32.99","62.14","59.84","62.24","0.51","1.297","1.297","304","16.66","0","0.113","0.0004079734","0"], [4201,"2012-06-23 22:00:00","4446","12.86","12.86","31.8","32.03","63.19","60.23","64.94","0.255","0.378","0.378","189","60.94","0.2","0.104","0.0003751289","0"], [4202,"2012-06-23 23:00:00","4447","12.85","12.85","31.17","31.55","65.72","62.79","65.99","0.47","0.835","0.835","179.7","29.45","0","0.068","0.0002444583","0"], [4203,"2012-06-24 00:00:00","4448","12.85","12.85","30.18","30.71","73.51","65.69","73.61","0.451","0.938","0.938","171.9","30.69","0","0.069","0.0002474895","0"], [4204,"2012-06-24 01:00:00","4449","12.84","12.84","29.84","30.1","76.03","73.41","76.74","1.509","1.151","1.151","161.4","18.31","0","0.038","0.0001377254","0"], [4205,"2012-06-24 02:00:00","4450","12.84","12.84","29.2","29.44","75.73","75.63","76.51","1.705","1.008","1.008","181","21.94","0","0.046","0.0001666811","0"], [4206,"2012-06-24 03:00:00","4451","12.83","12.84","28.74","28.95","73.19","72.81","75.9","0.706","0.808","0.808","188.8","26.37","0","0.037","0.0001317519","0"], [4207,"2012-06-24 04:00:00","4452","12.83","12.83","28.07","28.34","73.15","72.81","73.89","0.804","0.977","0.977","176.4","26.85","0.2","0.033","0.000118777","0"], [4208,"2012-06-24 05:00:00","4453","12.83","12.83","27.64","27.9","73.23","72.26","73.4","1.274","0.978","0.978","150.4","57.74","0","0.042","0.0001497335","0"], [4209,"2012-06-24 06:00:00","4454","12.83","12.83","27.44","27.32","72.86","72.76","75.39","0.666","0.846","0.846","134.4","42.57","35.94","8.36","0.03011017","0"], [4210,"2012-06-24 07:00:00","4455","12.83","13.07","29.35","28.11","65.88","65.68","72.9","0.804","1.176","1.176","187.9","24.18","191.3","106.1","0.3819992","0"], [4211,"2012-06-24 08:00:00","4456","13.04","13.04","31.97","30.66","62.11","62.01","65.85","1.176","1.804","1.804","190.1","26.79","400.3","296.2","1.066202","0"], [4212,"2012-06-24 09:00:00","4457","13","13","34.62","33.08","48.12","48.09","62.42","1.078","1.744","1.744","214.7","26.66","599","499.9","1.799481","0"], [4213,"2012-06-24 10:00:00","4458","12.96","12.97","37.92","36.24","31.19","31.09","48.79","2.509","1.869","1.869","207.7","30.65","764.2","687","2.473194","0"], [4214,"2012-06-24 11:00:00","4459","12.94","12.94","40.65","39.13","24.06","22.48","32.84","0.98","1.863","1.863","199.6","33.98","885","828","2.981205","0"], [4215,"2012-06-24 12:00:00","4460","12.92","12.92","41.74","41.4","18.18","16.36","23.59","1.764","1.429","1.429","197.8","65.13","938","913","3.288056","0"], [4216,"2012-06-24 13:00:00","4461","12.91","12.92","43.54","42.71","13.97","13.64","20.66","1.784","1.482","1.482","201.5","76","941","944","3.399635","0"], [4217,"2012-06-24 14:00:00","4462","12.91","12.91","40.12","42.03","35.48","13.13","36.15","4.371","3.192","3.192","321.4","50.83","827","877","3.157241","0"], [4218,"2012-06-24 15:00:00","4463","12.91","12.92","40.13","40.17","33.63","32.39","36.55","4.822","3.825","3.825","332.3","16.13","691.2","762.5","2.744874","0"], [4219,"2012-06-24 16:00:00","4464","12.91","12.93","38.19","39.36","39.89","31.65","40.12","4.567","4.177","4.177","333.2","17.28","538.1","614.5","2.212289","0"], [4220,"2012-06-24 17:00:00","4465","12.92","12.93","36.79","37.35","46.68","38.27","52.16","1.646","3.798","3.798","339.5","18.47","308.6","420.7","1.514683","0"], [4221,"2012-06-24 18:00:00","4466","12.93","12.94","37.04","37.07","34.66","34.56","46.48","2.94","3.516","3.516","333.8","14.04","126","213.1","0.7672488","0"], [4222,"2012-06-24 19:00:00","4467","12.88","12.88","36.76","36.92","26.7","26.6","36.07","1.901","1.785","1.785","359.3","26.25","11.96","59.45","0.2140189","0"], [4223,"2012-06-24 20:00:00","4468","12.87","12.87","36.37","36.69","19.24","18.19","26.66","0.549","1.428","1.428","339.2","17.16","0","1.928","0.006941137","0"], [4224,"2012-06-24 21:00:00","4469","12.86","12.86","34.01","34.9","26.04","19.2","26.14","0.392","0.076","0.076","68.94","12.91","0","0.075","0.0002702587","0"], [4225,"2012-06-24 22:00:00","4470","12.86","12.86","32.98","33.23","28.6","25.57","33.24","1.411","0.424","0.424","120.1","20.14","0","0.071","0.0002553951","0"], [4226,"2012-06-24 23:00:00","4471","12.85","12.85","31.85","32.69","29.31","26.35","29.58","0","0.565","0.565","167.1","48.61","0","0.053","0.0001905688","0"], [4227,"2012-06-25 00:00:00","4472","12.84","12.85","29.98","31.01","32.75","29.24","34.2","0","0.325","0.325","343","64.83","0","0.058","0.0002105708","0"], [4228,"2012-06-25 01:00:00","4473","12.84","12.84","30.6","29.7","37.84","31.27","41.64","0","0.388","0.388","19.1","78.48","0","0.028","0.0001018081","0"], [4229,"2012-06-25 02:00:00","4474","12.84","12.84","28.75","29.18","35.25","33.84","39.43","0.627","0.751","0.751","123.1","15.51","0","0.036","0.0001307735","0"], [4230,"2012-06-25 03:00:00","4475","12.83","12.83","28.38","28.23","59.7","34.14","59.7","1.548","1.058","1.058","149","28.04","0","0.044","0.0001577369","0"], [4231,"2012-06-25 04:00:00","4476","12.83","12.83","28.08","27.86","73.57","59.87","73.77","0.627","0.77","0.77","157.4","24.99","0","0.045","0.000161734","0"], [4232,"2012-06-25 05:00:00","4477","12.82","12.82","26.94","27.33","80.4","73.3","81.1","1.098","0.997","0.997","162.9","20.84","0.2","0.109","0.0003913714","0"], [4233,"2012-06-25 06:00:00","4478","12.82","12.82","26.77","26.87","85.1","80","85.1","1.215","0.925","0.925","154.1","21.95","35.55","8.49","0.03056849","0"], [4234,"2012-06-25 07:00:00","4479","12.82","13.08","28.05","27.13","83.6","83.6","85.9","1.176","1.228","1.228","183.1","20.6","201.7","109.5","0.3942069","0"], [4235,"2012-06-25 08:00:00","4480","13.05","13.05","31.37","29.69","68.47","68.41","83.8","1.686","1.406","1.406","180.3","28.82","417.5","309.9","1.115523","0"], [4236,"2012-06-25 09:00:00","4481","13","13","33.92","32.67","55.62","55.19","68.61","2.313","1.993","1.993","200.7","31.87","622.9","522","1.87922","0"], [4237,"2012-06-25 10:00:00","4482","12.97","12.97","36.85","35.34","42.09","41.38","56.7","2.528","2.145","2.145","220.6","30.23","793.7","713.1","2.567002","0"], [4238,"2012-06-25 11:00:00","4483","12.94","12.95","39.42","38.06","30.38","29.44","42.49","2.548","2.327","2.327","216.8","29.55","910","858","3.087133","0"], [4239,"2012-06-25 12:00:00","4484","12.93","12.93","42.02","40.5","20.63","19.56","30.48","1.529","2.439","2.439","228.8","35.83","961","938","3.375757","0"], [4240,"2012-06-25 13:00:00","4485","12.92","12.92","43.39","42.45","21.27","16.19","22.68","1.588","2.076","2.076","241.8","37.97","935","957","3.444129","0"], [4241,"2012-06-25 14:00:00","4486","12.91","12.92","39.96","40.94","40.45","21.17","41.96","4.508","3.493","3.493","292.9","25.42","857","894","3.217557","0"], [4242,"2012-06-25 15:00:00","4487","12.91","12.92","39.23","39.64","42.87","39.34","44.35","3.391","3.749","3.749","298.1","16.81","741.5","804","2.895584","0"], [4243,"2012-06-25 16:00:00","4488","12.91","12.93","37.86","38.5","46.27","41.83","46.67","2.313","4.261","4.261","309.8","15.16","562.6","655.7","2.360664","0"], [4244,"2012-06-25 17:00:00","4489","12.92","12.94","37.43","37.39","40.26","37.91","49.06","3.606","4.307","4.307","304.9","15.01","349.9","458.9","1.651937","0"], [4245,"2012-06-25 18:00:00","4490","12.93","12.94","35.73","36.64","48.67","39.39","51.13","4.116","3.743","3.743","302.4","14.07","146.3","248.1","0.8931395","0"], [4246,"2012-06-25 19:00:00","4491","12.88","12.88","33.97","34.66","64.19","49.11","64.36","3.293","3.39","3.39","313.1","15.19","48.26","83.4","0.3002909","0"], [4247,"2012-06-25 20:00:00","4492","12.87","12.87","33.29","33.59","65.02","62.68","65.37","2.078","1.816","1.816","304.5","12.35","0.199","13.82","0.04975288","0"], [4248,"2012-06-25 21:00:00","4493","12.86","12.86","32.29","32.79","73.54","64.98","73.74","0.627","1.719","1.719","291.3","14.39","0.2","0.129","0.0004648042","0"], [4249,"2012-06-25 22:00:00","4494","12.86","12.86","31.8","31.97","76.99","73.57","77.22","0.686","1.128","1.128","285","15.3","0","0.118","0.0004250034","0"], [4250,"2012-06-25 23:00:00","4495","12.85","12.85","31.53","31.62","76.51","76.18","77.49","0.647","0.782","0.782","270.7","24.68","0.2","0.122","0.0004399784","0"], [4251,"2012-06-26 00:00:00","4496","12.84","12.84","30.9","31.26","78.36","75.94","78.5","0.706","0.743","0.743","225","26.74","0","0.12","0.0004329946","0"], [4252,"2012-06-26 01:00:00","4497","12.84","12.84","30.17","30.43","81.6","78.16","81.6","1.294","1.099","1.099","204.3","16.05","0","0.106","0.0003821588","0"], [4253,"2012-06-26 02:00:00","4498","12.84","12.84","29.51","29.78","83.6","81.5","83.8","1.96","1.395","1.395","203.9","17.74","0","0.097","0.000349288","0"], [4254,"2012-06-26 03:00:00","4499","12.83","12.83","29","29.16","85.4","83.6","85.6","2.234","1.498","1.498","204.8","18.43","0","0.084","0.0003034085","0"], [4255,"2012-06-26 04:00:00","4500","12.83","12.83","28.46","28.68","85.9","85.4","86.1","1.705","1.485","1.485","204.9","18.14","0","0.085","0.000307425","0"], [4256,"2012-06-26 05:00:00","4501","12.83","12.83","28","28.31","85.8","85.3","86.1","1.568","1.532","1.532","211","18.22","0","0.085","0.0003074268","0"], [4257,"2012-06-26 06:00:00","4502","12.82","12.83","27.83","27.86","86","85.7","86.5","1.98","1.388","1.388","205.5","17.29","28.75","6.98","0.02512867","0"], [4258,"2012-06-26 07:00:00","4503","12.82","13.06","28.67","28.17","83.8","83.8","86.3","0.706","1.278","1.278","197.5","23.16","191.8","101.5","0.3655778","0"], [4259,"2012-06-26 08:00:00","4504","13.04","13.04","31.13","29.89","73.12","72.91","84","0.96","1.315","1.315","201.1","24.59","407.1","300.5","1.081697","0"], [4260,"2012-06-26 09:00:00","4505","13","13","33.31","32.21","62.61","62.04","73.49","2.293","1.487","1.487","213.5","39.35","613.9","510.8","1.838983","0"], [4261,"2012-06-26 10:00:00","4506","12.96","12.97","35.63","34.42","44.91","42.8","64.02","0.157","1.371","1.371","239.4","49.39","777","697.2","2.509796","0"], [4262,"2012-06-26 11:00:00","4507","12.94","12.94","37.63","36.59","40.4","37.94","46.92","0.745","1.253","1.253","258.6","68.34","876","826","2.973714","0"], [4263,"2012-06-26 12:00:00","4508","12.93","12.94","39","38.07","32.86","27.99","41.1","0.921","1.863","1.863","274.1","44","937","914","3.289038","0"], [4264,"2012-06-26 13:00:00","4509","12.93","12.93","39.47","39.27","32.56","27.45","36.63","0.627","1.916","1.916","277","44.74","921","939","3.381068","0"], [4265,"2012-06-26 14:00:00","4510","12.92","12.93","39.8","39.55","21.24","20.4","34.61","3.116","3.212","3.212","298","34.47","883","914","3.291223","0"], [4266,"2012-06-26 15:00:00","4511","12.92","12.93","39.6","39.47","20.53","18.88","21.64","3.548","3.608","3.608","312.1","21.18","765.5","829","2.982872","0"], [4267,"2012-06-26 16:00:00","4512","12.92","12.93","37.76","39.01","28.86","20.3","29.07","3.606","3.271","3.271","303","17.6","570.6","669.1","2.408696","0"], [4268,"2012-06-26 17:00:00","4513","12.93","12.94","37.87","37.86","24.8","24.63","30.01","3.214","3.669","3.669","301.8","15.88","375.9","472.1","1.699527","0"], [4269,"2012-06-26 18:00:00","4514","12.92","12.92","37.04","37.85","23.76","19.29","25.27","3.469","3.021","3.021","302.4","17.14","183.8","279.8","1.007186","0"], [4270,"2012-06-26 19:00:00","4515","12.88","12.88","34.44","35.61","32.48","23.86","32.95","3.293","3.265","3.265","305.5","13.15","20.34","92.9","0.3344326","0"], [4271,"2012-06-26 20:00:00","4516","12.87","12.87","32.18","33.15","57.15","32.31","57.18","2.274","2.916","2.916","300.7","12.43","0","3.2","0.01152058","0"], [4272,"2012-06-26 21:00:00","4517","12.86","12.86","31.43","31.73","64.94","57.01","64.94","1.215","2.246","2.246","300.4","13.15","0.2","0.081","0.0002922986","0"], [4273,"2012-06-26 22:00:00","4518","12.85","12.86","30.86","31.16","69.04","64.74","69.25","1.352","1.842","1.842","300.4","15.28","0.2","0.118","0.000424016","0"], [4274,"2012-06-26 23:00:00","4519","12.84","12.85","29.5","30.31","72.33","69.01","72.56","0","0.594","0.594","320.2","65.76","0.2","0.113","0.0004080726","0"], [4275,"2012-06-27 00:00:00","4520","12.84","12.84","29.21","29.23","73.42","72.43","75.73","0.902","0.752","0.752","131.2","23.87","0.2","0.089","0.0003203786","0"], [4276,"2012-06-27 01:00:00","4521","12.83","12.84","28.03","28.47","73.99","71.47","73.99","0.568","1.037","1.037","185.9","22.47","0","0.08","0.0002894573","0"], [4277,"2012-06-27 02:00:00","4522","12.83","12.83","27.34","27.73","76.53","73.86","76.53","1.725","1.019","1.019","178.8","24.28","0.2","0.068","0.000246567","0"], [4278,"2012-06-27 03:00:00","4523","12.83","12.83","26.7","26.92","76.57","76.3","77.24","1.235","1.218","1.218","181.8","21.24","0.2","0.078","0.0002815336","0"], [4279,"2012-06-27 04:00:00","4524","12.82","12.82","26.53","26.67","75.56","75.05","76.63","2.332","1.224","1.224","180.3","20.63","0","0.056","0.0002006867","0"], [4280,"2012-06-27 05:00:00","4525","12.82","12.82","26.63","26.4","72.96","72.93","76.09","2.332","1.326","1.326","184.6","21.32","0.2","0.078","0.0002825729","0"], [4281,"2012-06-27 06:00:00","4526","12.81","12.82","26.09","26.27","71.41","71.38","73.23","2.254","1.354","1.354","174.9","21.81","41.14","9.37","0.03374349","0"], [4282,"2012-06-27 07:00:00","4527","12.81","13.08","28.65","27.09","59.16","59.16","71.45","1.921","1.264","1.264","186.2","20.8","230","134.2","0.483283","0"], [4283,"2012-06-27 08:00:00","4528","13.04","13.04","31.13","30.22","48.79","48.25","59.26","1.137","1.927","1.927","201.6","22.74","449.2","340.7","1.226351","0"], [4284,"2012-06-27 09:00:00","4529","12.99","12.99","34.05","32.75","38.54","37.77","48.86","2.724","2.276","2.276","213.1","23.5","660.6","556.8","2.004518","0"], [4285,"2012-06-27 10:00:00","4530","12.95","12.96","36.27","35.43","30.09","29.95","38.5","5.704","2.134","2.134","245.2","40.55","827","738.1","2.657217","0"], [4286,"2012-06-27 11:00:00","4531","12.93","12.94","38.27","37.57","25.17","20.5","31.06","5.076","3.344","3.344","277.2","26.39","911","866","3.118499","0"], [4287,"2012-06-27 12:00:00","4532","12.92","12.93","38.51","38","27.63","23.09","29.47","4.292","4.163","4.163","284.5","22.66","967","947","3.410557","0"], [4288,"2012-06-27 13:00:00","4533","12.92","12.93","37.63","37.94","30.62","24.8","32.97","6.115","4.681","4.681","295.1","18.54","952","958","3.449826","0"], [4289,"2012-06-27 14:00:00","4534","12.92","12.93","37.43","37.71","32.43","26.15","34.72","5.037","5.163","5.163","300.1","16.01","882","921","3.316566","0"], [4290,"2012-06-27 15:00:00","4535","12.92","12.93","36.79","37.11","34.78","30.28","38.01","5.958","5.235","5.235","301.7","14.73","765.9","832","2.995746","0"], [4291,"2012-06-27 16:00:00","4536","12.92","12.93","37.06","36.93","32.7","30.52","37.34","3.626","5.013","5.013","303.8","15.55","582.9","680.5","2.44988","0"], [4292,"2012-06-27 17:00:00","4537","12.93","12.93","36.87","37.09","26.66","23.06","32.57","5.116","5.009","5.009","312.6","14.68","373.8","482.7","1.737778","0"], [4293,"2012-06-27 18:00:00","4538","12.92","12.92","35.41","36.08","36.61","25.04","37.82","3.058","3.768","3.768","304","17.23","163.1","265.7","0.9563418","0"], [4294,"2012-06-27 19:00:00","4539","12.87","12.87","34.24","34.81","39.68","35.24","40.38","2.92","2.871","2.871","296.8","15","15.35","79.41","0.2858712","0"], [4295,"2012-06-27 20:00:00","4540","12.85","12.86","33.49","33.73","39.83","39.71","41.77","0.568","1.49","1.49","287.7","14.22","0","2.402","0.008648964","0"], [4296,"2012-06-27 21:00:00","4541","12.84","12.85","32.51","33.18","39.97","38.59","40.58","0","0.61","0.61","252.7","27.65","0.2","0.093","0.0003352009","0"], [4297,"2012-06-27 22:00:00","4542","12.84","12.84","29.77","31.09","46.72","39.94","46.75","0.921","0.566","0.566","135.8","36.44","0.2","0.103","0.0003701577","0"], [4298,"2012-06-27 23:00:00","4543","12.83","12.83","28.67","29.39","49.62","46.68","49.62","1.568","1.242","1.242","116.1","8.1","0.2","0.098","0.0003533227","0"], [4299,"2012-06-28 00:00:00","4544","12.83","12.83","27.64","28.17","50.94","49.55","51.54","0.627","1.347","1.347","121.9","9.46","0.2","0.101","0.0003643206","0"], [4300,"2012-06-28 01:00:00","4545","12.82","12.82","27.68","27.61","47.04","46.77","51.08","1.078","1.043","1.043","120.5","8.09","0","0.097","0.0003504124","0"], [4301,"2012-06-28 02:00:00","4546","12.81","12.82","26.17","27.04","50.01","45.99","50.27","0","0.345","0.345","112.7","10.73","0.2","0.079","0.0002845621","0"], [4302,"2012-06-28 03:00:00","4547","12.81","12.81","25.54","25.68","52.07","50.04","53.89","0.529","0.147","0.147","28.43","25.3","0","0.059","0.0002116892","0"], [4303,"2012-06-28 04:00:00","4548","12.8","12.8","25.29","25.93","50.16","46.99","52.04","1.842","0.602","0.602","134.1","31.28","0.2","0.045","0.0001637964","0"], [4304,"2012-06-28 05:00:00","4549","12.8","12.8","25.58","24.91","41.26","41.19","50.33","0.686","1.297","1.297","122.7","7.647","0.2","0.031","0.0001098636","0"], [4305,"2012-06-28 06:00:00","4550","12.79","12.8","25.86","25.56","36.42","35.88","41.33","0","0.904","0.904","127.5","8.42","41.35","9.57","0.03445517","0"], [4306,"2012-06-28 07:00:00","4551","12.79","13.09","29.1","26.68","32.97","32.19","42.65","0.314","0.191","0.191","13.54","28.21","221.7","124.2","0.447143","0"], [4307,"2012-06-28 08:00:00","4552","13.03","13.03","33.39","31.22","23.79","23.25","32.83","0.294","0.391","0.391","50.2","41.23","441.6","332.6","1.197472","0"], [4308,"2012-06-28 09:00:00","4553","12.97","12.97","37.61","34.92","16.95","16.48","24.86","0.196","0.69","0.69","129.6","32.53","644.8","546.5","1.967491","0"], [4309,"2012-06-28 10:00:00","4554","12.93","12.93","39.79","38.45","12.1","11.9","17.48","1.156","0.962","0.962","320.9","48.9","815","735","2.646155","0"], [4310,"2012-06-28 11:00:00","4555","12.91","12.91","40.74","40.13","11.22","10.65","13.21","2.783","1.457","1.457","282.8","53.64","928","878","3.159622","0"], [4311,"2012-06-28 12:00:00","4556","12.9","12.9","40.09","40.68","14.45","10.85","14.51","6.115","2.922","2.922","303.5","32.16","962","940","3.385493","0"], [4312,"2012-06-28 13:00:00","4557","12.9","12.9","39.87","40.06","13.58","12.97","14.98","5.351","3.931","3.931","319.2","16.62","971","972","3.500563","0"], [4313,"2012-06-28 14:00:00","4558","12.89","12.9","40.68","40.48","12.13","10.82","14.15","2.94","3.785","3.785","315.8","20.59","909","945","3.400933","0"], [4314,"2012-06-28 15:00:00","4559","12.89","12.9","40.34","40.5","13.54","11.79","13.88","3.136","4.183","4.183","306.7","16.33","785.2","853","3.070953","0"], [4315,"2012-06-28 16:00:00","4560","12.89","12.9","39.94","40.07","14.45","12.3","14.99","4.018","3.892","3.892","311.6","18.3","595.5","694.6","2.500581","0"], [4316,"2012-06-28 17:00:00","4561","12.89","12.9","38.77","39.19","17.07","13.81","17.64","3.136","3.794","3.794","320","17.86","380.1","482.8","1.737997","0"], [4317,"2012-06-28 18:00:00","4562","12.88","12.88","37.84","38.24","19.43","14.95","19.43","2.45","3.437","3.437","318.3","15.58","166.6","268.5","0.9666188","0"], [4318,"2012-06-28 19:00:00","4563","12.85","12.86","35.95","36.88","23.91","19.33","24.81","2.372","2.189","2.189","338.1","15.27","12.56","77.09","0.2775255","0"], [4319,"2012-06-28 20:00:00","4564","12.84","12.84","34.16","35.18","26.9","22.46","27.51","0.96","1.838","1.838","345.2","15.27","0","1.995","0.007183218","0"], [4320,"2012-06-28 21:00:00","4565","12.83","12.83","32.38","33.05","30.59","26.84","30.92","0.333","0.343","0.343","33.38","61.16","0.2","0.068","0.0002453678","0"], [4321,"2012-06-28 22:00:00","4566","12.83","12.83","31.32","31.91","29.86","28.71","31.87","0","0.594","0.594","126.9","27.85","0","0.062","0.0002235028","0"], [4322,"2012-06-28 23:00:00","4567","12.82","12.82","28.87","30.37","36.56","29.79","36.59","0","0.382","0.382","196.1","39.37","0","0.062","0.0002245771","0"], [4323,"2012-06-29 00:00:00","4568","12.82","12.83","27.74","28.26","39.43","35.72","40.77","1.627","0.273","0.273","81.8","28.68","0","0.082","0.0002944772","0"], [4324,"2012-06-29 01:00:00","4569","12.81","12.82","27.51","27.34","36.8","36.8","40.03","0.862","0.925","0.925","110.8","8.77","0.2","0.076","0.000273577","0"], [4325,"2012-06-29 02:00:00","4570","12.81","12.81","26.97","27.08","37.21","35.96","37.95","1.392","1.266","1.266","123.6","8.37","0","0.069","0.0002486194","0"], [4326,"2012-06-29 03:00:00","4571","12.81","12.81","25.97","26.56","39.43","37.14","40.98","1.176","0.936","0.936","114.9","17.92","0","0.072","0.0002576117","0"], [4327,"2012-06-29 04:00:00","4572","12.8","12.8","26.12","26.04","39.44","38.93","41.29","1.823","1.097","1.097","124.8","7.586","0","0.05","0.0001787376","0"], [4328,"2012-06-29 05:00:00","4573","12.8","12.8","26.18","26.03","34.39","34.18","39.54","1.333","1.306","1.306","121.3","6.335","0","0.06","0.0002176823","0"], [4329,"2012-06-29 06:00:00","4574","12.79","12.79","26.11","25.98","33.24","33.21","34.69","1.548","1.361","1.361","122.5","6.035","36.95","8.55","0.03079502","0"], [4330,"2012-06-29 07:00:00","4575","12.79","13.05","28.32","26.93","31.82","30.47","34.14","1.078","1.252","1.252","126.4","9.39","204.7","114.7","0.4130501","0"], [4331,"2012-06-29 08:00:00","4576","13.01","13.02","34.32","31.85","18.77","17.63","31.35","0.353","0.674","0.674","169.3","26.04","413.7","309","1.112264","0"], [4332,"2012-06-29 09:00:00","4577","12.95","12.95","38.54","36.78","12","11.33","18.84","0.078","1.018","1.018","200.8","35.56","620.2","518.3","1.865767","0"], [4333,"2012-06-29 10:00:00","4578","12.93","12.93","37.77","37.71","13.48","11.26","16.47","3.92","2.492","2.492","328.7","25.01","790","706.6","2.54391","0"], [4334,"2012-06-29 11:00:00","4579","12.91","12.92","39.04","38.45","24.26","13.01","24.43","4.508","2.784","2.784","338.9","18.01","888","842","3.030214","0"], [4335,"2012-06-29 12:00:00","4580","12.9","12.91","38.9","38.67","28.56","24.09","30.68","3.45","3.06","3.06","340.5","20.88","922","910","3.2752","0"], [4336,"2012-06-29 13:00:00","4581","12.9","12.9","40.01","39.49","17.88","14.65","29.67","3.41","3.492","3.492","326","17.51","938","932","3.354854","0"], [4337,"2012-06-29 14:00:00","4582","12.89","12.9","39.47","39.98","20.9","14.15","22.72","4.175","4.004","4.004","324.4","17.62","858","909","3.271209","0"], [4338,"2012-06-29 15:00:00","4583","12.89","12.9","39.5","39.65","18.35","14.75","22.11","4.292","4.167","4.167","330.3","16.88","756.5","822","2.960815","0"], [4339,"2012-06-29 16:00:00","4584","12.89","12.9","39.13","39.41","16.13","15.89","19.89","5.272","4.206","4.206","324.4","16.13","572.2","668","2.404906","0"], [4340,"2012-06-29 17:00:00","4585","12.9","12.91","38.2","38.72","19.32","15.62","20.94","2.548","4.198","4.198","331.9","15.77","358.4","465.6","1.676106","0"], [4341,"2012-06-29 18:00:00","4586","12.9","12.9","37.55","37.97","17.65","16.2","20.33","1.686","3.031","3.031","336.7","18.04","151.9","249.9","0.8995624","0"], [4342,"2012-06-29 19:00:00","4587","12.85","12.86","36.19","36.99","21.89","17.21","22.09","1.862","2.536","2.536","313.4","13.21","15.55","76.09","0.2739063","0"], [4343,"2012-06-29 20:00:00","4588","12.84","12.84","34.36","35.28","29.73","21.72","29.83","0.333","1.07","1.07","293","13.56","0","2.314","0.008328798","0"], [4344,"2012-06-29 21:00:00","4589","12.83","12.84","31.74","33.05","36.31","29.73","36.31","0.294","0.091","0.091","319","28.06","0.2","0.091","0.0003291573","0"], [4345,"2012-06-29 22:00:00","4590","12.83","12.83","31.15","31.12","35.78","35.78","39.3","0.784","0.409","0.409","73.11","27.94","0.2","0.074","0.0002664098","0"], [4346,"2012-06-29 23:00:00","4591","12.82","12.82","30.05","30.7","32.05","31","35.75","1.098","0.898","0.898","124.1","4.893","0","0.065","0.000232562","0"], [4347,"2012-06-30 00:00:00","4592","12.81","12.82","29.11","29.64","31.07","30.43","32.18","0.608","1.09","1.09","123","6.807","0","0.071","0.0002565249","0"], [4348,"2012-06-30 01:00:00","4593","12.81","12.81","28.34","29.05","32.18","30.26","32.22","0.568","0.901","0.901","120","12.14","0","0.08","0.0002874616","0"], [4349,"2012-06-30 02:00:00","4594","12.8","12.8","27.71","28.1","32.93","31.72","33.47","1.666","0.991","0.991","115.8","10.44","0","0.043","0.0001557341","0"], [4350,"2012-06-30 03:00:00","4595","12.8","12.8","27.44","27.55","33.4","32.19","33.57","0.333","1.098","1.098","123.3","8.46","0.2","0.068","0.000245624","0"], [4351,"2012-06-30 04:00:00","4596","12.8","12.8","27.78","27.55","32.05","31.52","34.58","0.843","0.677","0.677","176.6","20.89","0.2","0.067","0.0002396326","0"], [4352,"2012-06-30 05:00:00","4597","12.8","12.8","26.23","27.15","38.69","31.82","39.19","0.549","0.524","0.524","164.3","64.72","0","0.08","0.0002885622","0"], [4353,"2012-06-30 06:00:00","4598","12.79","12.8","25.57","25.66","42","37.07","42.36","0.666","0.389","0.389","57.58","48.82","33.55","7.874","0.02834571","0"], [4354,"2012-06-30 07:00:00","4599","12.8","13.02","28.35","26.57","34.38","34.31","43.18","0.372","0.513","0.513","50.29","54.44","186.9","103.3","0.3720141","0"], [4355,"2012-06-30 08:00:00","4600","13.02","13.03","33.15","31.02","28.16","27.56","34.31","0.745","0.529","0.529","29.45","30.37","397.9","294.9","1.061507","0"], [4356,"2012-06-30 09:00:00","4601","12.97","12.97","35.15","34.52","34.9","26.38","41.19","1.627","1.058","1.058","38.03","28.52","597.7","501.8","1.806356","0"], [4357,"2012-06-30 10:00:00","4602","12.94","12.95","36.9","36.14","27.8","23.8","37.42","0.568","1.365","1.365","329.2","42.42","778.9","689.8","2.4833","0"], [4358,"2012-06-30 11:00:00","4603","12.91","12.93","38.83","37.82","22.04","21.44","28.07","1.176","1.177","1.177","291.2","58.57","878","829","2.984482","0"], [4359,"2012-06-30 12:00:00","4604","12.91","12.91","38.39","38.81","30.71","21.51","31.28","3.724","2.046","2.046","307","46.22","876","885","3.185411","0"], [4360,"2012-06-30 13:00:00","4605","12.91","12.91","38.49","38.43","32.9","26.31","35.48","3.548","2.877","2.877","293.4","31.55","868","904","3.253034","0"], [4361,"2012-06-30 14:00:00","4606","12.91","12.91","38.9","38.48","31.99","30.21","33.4","2.019","3.047","3.047","312.6","27.09","819","845","3.04133","0"], [4362,"2012-06-30 15:00:00","4607","12.91","12.91","38.19","38.29","33.17","31.08","34.58","3.116","4.021","4.021","311.9","17.31","701.9","763","2.746841","0"], [4363,"2012-06-30 16:00:00","4608","12.91","12.92","37.5","37.73","31.99","30.48","36.09","3.332","3.988","3.988","322.3","18.07","531","618.9","2.227916","0"], [4364,"2012-06-30 17:00:00","4609","12.92","12.93","37.3","37.43","26.35","25.31","33.91","3.175","3.424","3.424","333.6","18.57","330.9","436.4","1.570898","0"], [4365,"2012-06-30 18:00:00","4610","12.92","12.92","36","36.76","34.08","26.82","36.57","2.626","3.037","3.037","327.4","14.76","139.5","231.1","0.8320322","0"], [4366,"2012-06-30 19:00:00","4611","12.87","12.87","35.02","35.67","40.95","29.58","40.95","1.372","2.346","2.346","331.4","14.6","12.36","66.39","0.2390165","0"], [4367,"2012-06-30 20:00:00","4612","12.84","12.85","34.13","34.32","44.76","40.99","47.71","1.058","1.264","1.264","345","15.81","0","1.79","0.006442857","0"], [4368,"2012-06-30 21:00:00","4613","12.83","12.83","33.14","33.51","54.67","44.63","54.9","0.078","0.685","0.685","326.2","18.4","0","0.088","0.0003181577","0"], [4369,"2012-06-30 22:00:00","4614","12.83","12.83","32.58","32.8","59.05","54.6","59.08","0.941","0.941","0.941","317.8","6.18","0.2","0.115","0.0004130271","0"], [4370,"2012-06-30 23:00:00","4615","12.82","12.82","32.04","32.26","61.84","58.95","62.11","1.235","1.179","1.179","302","14.23","0.2","0.141","0.0005088076","0"], [4371,"2012-07-01 00:00:00","4616","12.81","12.82","31.43","31.67","56.22","54.88","62.65","0.784","0.899","0.899","333.1","12.2","0","0.126","0.0004529409","0"], [4372,"2012-07-01 01:00:00","4617","12.81","12.82","30.58","31.02","62.8","56.12","63.34","0.412","0.626","0.626","334.5","22.08","0.2","0.113","0.0004061038","0"], [4373,"2012-07-01 02:00:00","4618","12.8","12.81","28.34","29.48","62.78","61.93","64.69","1.294","0.679","0.679","104.9","51.32","0.2","0.113","0.000405207","0"], [4374,"2012-07-01 03:00:00","4619","12.8","12.81","27.7","28.06","64.81","62.18","65.11","0.549","0.839","0.839","120.6","11.42","0","0.111","0.0003982592","0"], [4375,"2012-07-01 04:00:00","4620","12.8","12.8","27.17","27.44","66.6","64.64","66.77","0.47","0.45","0.45","119.9","23.08","0","0.093","0.0003354208","0"], [4376,"2012-07-01 05:00:00","4621","12.79","12.79","26.53","26.88","69.23","66.2","69.36","0","0.481","0.481","120.5","4.463","0","0.084","0.0003025317","0"], [4377,"2012-07-01 06:00:00","4622","12.79","12.79","26.7","26.58","73.54","69.09","73.98","0.941","0.556","0.556","135.7","13.91","32.35","7.203","0.02592968","0"], [4378,"2012-07-01 07:00:00","4623","12.79","13.02","28.28","27.35","72.15","71.89","73.74","0.98","0.677","0.677","135.7","15.62","188.1","102","0.3670798","0"], [4379,"2012-07-01 08:00:00","4624","13.02","13.03","31.6","29.71","69.75","69.72","72.9","1.313","1.042","1.042","112.3","19.98","408.3","298.4","1.074416","0"], [4380,"2012-07-01 09:00:00","4625","12.98","12.98","35.35","33.51","41.53","40.42","69.85","1.372","1.287","1.287","55.64","27.52","618.1","515.2","1.854748","0"], [4381,"2012-07-01 10:00:00","4626","12.94","12.95","40.46","38.19","17.48","16.7","41.7","0.627","1.723","1.723","76.17","27.21","793.4","709.9","2.555474","0"], [4382,"2012-07-01 11:00:00","4627","12.91","12.92","42.68","41.7","11.69","11.56","17.64","1.686","1.965","1.965","85.7","32.16","915","858","3.087503","0"], [4383,"2012-07-01 12:00:00","4628","12.91","12.91","37.67","40.55","46.93","10.92","49.02","7.37","3.57","3.57","330.5","62.41","913","903","3.252563","0"], [4384,"2012-07-01 13:00:00","4629","12.91","12.93","37.77","37.6","45.91","43.28","50.98","5.841","5.176","5.176","318","15.71","913","918","3.304843","0"], [4385,"2012-07-01 14:00:00","4630","12.92","12.92","38.1","38.12","43.99","40.3","47.85","4.449","4.649","4.649","322.1","16.38","434.5","876","3.155049","0"], [4386,"2012-07-01 15:00:00","4631","12.92","12.93","38.27","37.79","40.46","40.46","47.69","3.646","4.571","4.571","334.1","13.8","718.4","742.5","2.673148","0"], [4387,"2012-07-01 16:00:00","4632","12.92","12.93","37.8","38.3","43.35","33.57","43.35","5.684","4.24","4.24","338.3","17.14","529.6","628.9","2.264049","0"], [4388,"2012-07-01 17:00:00","4633","12.92","12.94","37.9","37.79","34.55","33.14","45.74","2.156","3.788","3.788","342.5","17.83","290.6","384.1","1.38287","0"], [4389,"2012-07-01 18:00:00","4634","12.92","12.92","36.97","37.57","44.61","32.37","45.01","2.195","3.067","3.067","339.4","18.42","82.3","181.1","0.6520498","0"], [4390,"2012-07-01 19:00:00","4635","12.87","12.87","35.89","36.43","48.62","43.6","48.69","0.921","2.626","2.626","329.5","21.46","12.36","44.48","0.1601394","0"], [4391,"2012-07-01 20:00:00","4636","12.85","12.86","34.52","35.25","56.06","48.55","56.19","0.647","1.88","1.88","333.1","19.27","0","1.697","0.006110768","0"], [4392,"2012-07-01 21:00:00","4637","12.85","12.85","33.26","33.91","53.01","52.77","59.1","0","0.221","0.221","343.3","35.77","0","0.091","0.0003281035","0"], [4393,"2012-07-01 22:00:00","4638","12.84","12.84","32.81","33.42","62.35","50.59","62.38","0","0.36","0.36","314.6","12.77","0.2","0.079","0.0002853184","0"], [4394,"2012-07-01 23:00:00","4639","12.83","12.83","31.84","32.42","64.13","62.18","64.74","0","0.413","0.413","312.6","14.32","0","0.089","0.0003192612","0"], [4395,"2012-07-02 00:00:00","4640","12.83","12.83","31.36","31.37","68.53","64.06","69.34","1.823","0.412","0.412","338.9","15.83","0.2","0.085","0.0003043376","0"], [4396,"2012-07-02 01:00:00","4641","12.83","12.83","30.64","31.52","66.57","64.42","68.43","0.784","0.99","0.99","356.6","38.22","0","0.073","0.0002634708","0"], [4397,"2012-07-02 02:00:00","4642","12.82","12.82","29.07","29.7","67.52","66.31","67.99","0.647","0.545","0.545","102.9","24","0","0.062","0.0002225492","0"], [4398,"2012-07-02 03:00:00","4643","12.82","12.82","28.08","28.66","73.77","66.55","73.77","0","0.521","0.521","132.6","15.66","0.2","0.039","0.0001397383","0"], [4399,"2012-07-02 04:00:00","4644","12.81","12.81","27.98","28.02","80.1","73.7","80.3","0.549","0.11","0.11","130.1","21.92","0","0.043","0.0001547366","0"], [4400,"2012-07-02 05:00:00","4645","12.81","12.81","26.94","27.48","81.8","79.29","81.9","0.608","0.431","0.431","122.6","11.38","0.2","0.053","0.0001907089","0"], [4401,"2012-07-02 06:00:00","4646","12.8","12.8","27","26.65","83.3","81.5","84.1","0.647","0.536","0.536","117","16.44","33.55","7.323","0.02636402","0"], [4402,"2012-07-02 07:00:00","4647","12.8","13.05","28.89","27.57","76.16","76.13","83.3","0.49","0.698","0.698","145.8","27.33","198.1","107.6","0.3874516","0"], [4403,"2012-07-02 08:00:00","4648","13.03","13.03","32.31","30.76","56.9","56.56","76.2","1.333","0.572","0.572","179.3","37.88","410.7","301.6","1.085917","0"], [4404,"2012-07-02 09:00:00","4649","12.97","12.97","37.44","34.73","25.52","24.95","57.47","1","1.161","1.161","130.1","23.84","617.6","515.8","1.856733","0"], [4405,"2012-07-02 10:00:00","4650","12.93","12.93","41.56","39.43","14.72","14.28","27.67","0.823","1.662","1.662","114.2","19.48","788.6","705.7","2.540617","0"], [4406,"2012-07-02 11:00:00","4651","12.9","12.91","44.32","42.76","11.22","10.69","16.23","1.215","1.137","1.137","92.2","48.62","909","854","3.073019","0"], [4407,"2012-07-02 12:00:00","4652","12.89","12.89","44.47","43.89","10.65","10.14","13.23","1.45","1.26","1.26","17.76","73.42","958","938","3.378071","0"], [4408,"2012-07-02 13:00:00","4653","12.89","12.89","44.97","44.51","12.39","10.21","12.93","2.332","2.178","2.178","322.5","33.84","906","949","3.418036","0"], [4409,"2012-07-02 14:00:00","4654","12.88","12.89","44.3","44.42","13.8","11.75","16.02","2.822","3.127","3.127","345.1","28.4","859","887","3.191711","0"], [4410,"2012-07-02 15:00:00","4655","12.88","12.89","43.73","43.87","14.71","12.59","16.96","4.861","3.978","3.978","333.2","18.63","739.7","800","2.8812","0"], [4411,"2012-07-02 16:00:00","4656","12.88","12.89","42.54","42.79","18.71","13.53","20.89","5.018","4.647","4.647","333.3","15.65","560.5","653","2.350975","0"], [4412,"2012-07-02 17:00:00","4657","12.88","12.9","41.87","41.95","17.4","14.01","20.23","2.254","4.351","4.351","330.5","13.93","353.9","458.5","1.650705","0"], [4413,"2012-07-02 18:00:00","4658","12.88","12.88","40.65","41.4","16.36","14.28","18.51","3.469","3.584","3.584","339.5","14.75","149.5","247.8","0.8919473","0"], [4414,"2012-07-02 19:00:00","4659","12.85","12.85","38.85","39.76","21.14","15.93","21.21","0.921","2.744","2.744","336.2","15.28","13.16","71.32","0.2567651","0"], [4415,"2012-07-02 20:00:00","4660","12.84","12.85","37.4","38.11","24.71","21.14","24.78","1.274","1.081","1.081","333.6","24.54","0","1.953","0.007030051","0"], [4416,"2012-07-02 21:00:00","4661","12.84","12.84","35.37","36.66","30.94","24.71","30.98","0.725","0.884","0.884","315.6","14.15","0","0.045","0.0001605378","0"], [4417,"2012-07-02 22:00:00","4662","12.83","12.83","33.25","34.49","33.54","30.77","34.17","0.608","0.338","0.338","60.14","35.52","0.2","0.071","0.0002553286","0"], [4418,"2012-07-02 23:00:00","4663","12.82","12.82","31.9","33.57","33.88","26.38","34.08","0.568","0.549","0.549","155.6","31.43","0","0.068","0.0002444262","0"], [4419,"2012-07-03 00:00:00","4664","12.81","12.82","30.75","31.53","35.41","32.57","36.58","0","0.34","0.34","81.8","56.41","0","0.079","0.0002853496","0"], [4420,"2012-07-03 01:00:00","4665","12.81","12.82","30.62","30.79","29.96","29.35","35.54","0.921","0.982","0.982","120.7","16.12","0.2","0.062","0.0002215664","0"], [4421,"2012-07-03 02:00:00","4666","12.81","12.81","29.88","29.98","29.89","29.08","31.07","1.627","0.651","0.651","112.5","40.35","0","0.081","0.0002924492","0"], [4422,"2012-07-03 03:00:00","4667","12.8","12.81","28.57","29.15","33.33","29.99","33.39","0.529","0.624","0.624","126.4","23.12","0.2","0.063","0.0002285759","0"], [4423,"2012-07-03 04:00:00","4668","12.8","12.8","28.52","28.77","35.69","33.19","35.89","0.96","0.516","0.516","142","28.8","0","0.077","0.0002775178","0"], [4424,"2012-07-03 05:00:00","4669","12.8","12.8","28.62","28.5","34.75","34.21","36.4","1.058","0.987","0.987","133.6","14.21","0","0.063","0.0002276362","0"], [4425,"2012-07-03 06:00:00","4670","12.79","12.8","28.75","28.47","34.55","34.48","36.97","0.647","0.513","0.513","127.6","15.18","35.14","7.806","0.02810016","0"], [4426,"2012-07-03 07:00:00","4671","12.79","13","30.8","29.12","31.88","30.94","39.66","1","0.583","0.583","132.7","21.02","196.7","109.4","0.3939427","0"], [4427,"2012-07-03 08:00:00","4672","13","13.01","34.28","31.79","29","28.33","35.34","1.431","1.284","1.284","132.3","13.32","409","302.6","1.089307","0"], [4428,"2012-07-03 09:00:00","4673","12.95","12.95","39.6","37.71","16.91","16.24","29.27","0.764","1.834","1.834","151.9","22.7","213.3","491.6","1.769674","0"], [4429,"2012-07-03 10:00:00","4674","12.91","12.91","43.16","41.47","12.2","11.16","17.68","0.372","1.368","1.368","185.1","30.97","810","660.4","2.377542","0"], [4430,"2012-07-03 11:00:00","4675","12.89","12.89","44.43","44.11","9.91","9.57","12.67","1.686","1.406","1.406","228.9","47.82","949","869","3.128306","0"], [4431,"2012-07-03 12:00:00","4676","12.88","12.88","46.01","45.36","9.61","9.1","10.24","3.018","1.754","1.754","287","33.9","942","933","3.36003","0"], [4432,"2012-07-03 13:00:00","4677","12.88","12.88","45.54","45.66","9.71","8.93","10.68","4.41","3.544","3.544","303.5","21.64","953","962","3.461455","0"], [4433,"2012-07-03 14:00:00","4678","12.88","12.88","45.41","45.59","9.44","8.73","10.01","5.272","4.435","4.435","305.7","17.32","899","933","3.360134","0"], [4434,"2012-07-03 15:00:00","4679","12.87","12.88","45.27","45.51","10.28","8.53","10.41","5.429","4.547","4.547","304.6","17.48","780.3","843","3.03617","0"], [4435,"2012-07-03 16:00:00","4680","12.87","12.88","42.29","43.56","19.45","9.87","19.45","5.174","4.693","4.693","310.3","14.9","587.7","682.5","2.457174","0"], [4436,"2012-07-03 17:00:00","4681","12.88","12.89","40.87","41.61","23.25","19.28","23.65","3.842","3.954","3.954","303.9","15.34","369.2","480.3","1.729096","0"], [4437,"2012-07-03 18:00:00","4682","12.87","12.87","39.37","40.4","25.64","21.3","26.24","4.057","3.706","3.706","302.3","14.91","168.2","265.6","0.9562743","0"], [4438,"2012-07-03 19:00:00","4683","12.84","12.85","37.14","38.33","34.18","25.24","34.29","3.293","2.996","2.996","300.5","13.24","16.74","81.4","0.2931091","0"], [4439,"2012-07-03 20:00:00","4684","12.84","12.84","35.18","36.12","53.13","34.32","53.43","1.47","2.166","2.166","301.7","13.83","0.199","2.68","0.009649497","0"], [4440,"2012-07-03 21:00:00","4685","12.83","12.83","34.3","34.78","55.63","51.15","55.63","0.647","1.623","1.623","316.7","14.55","0","0.09","0.0003250752","0"], [4441,"2012-07-03 22:00:00","4686","12.82","12.83","32.41","33.36","62.68","55.56","62.68","0.216","0.259","0.259","344","31.86","0","0.068","0.0002463506","0"], [4442,"2012-07-03 23:00:00","4687","12.81","12.82","31.84","32.33","60.83","60.2","63.73","1.058","0.453","0.453","101.3","20.41","0","0.037","0.0001346839","0"], [4443,"2012-07-04 00:00:00","4688","12.81","12.81","31.27","31.05","59.33","59.19","61.17","1.098","1.022","1.022","115.3","14.51","0","0.021","7.682575e-05","0"], [4444,"2012-07-04 01:00:00","4689","12.8","12.81","31.22","30.76","55.77","54.63","59.26","0.686","1.113","1.113","130.4","18.57","0","0.047","0.0001706406","0"], [4445,"2012-07-04 02:00:00","4690","12.8","12.8","30.68","30.62","52.1","51.86","55.64","1.078","0.947","0.947","119","26.17","0","0.055","0.0001995867","0"], [4446,"2012-07-04 03:00:00","4691","12.8","12.8","31.13","31.05","55.28","51.96","56.64","0.725","1.201","1.201","154","22.53","0","0.047","0.0001686526","0"], [4447,"2012-07-04 04:00:00","4692","12.8","12.8","31.37","31.27","45.26","45.19","55.42","1.215","1.189","1.189","171.2","23.01","0.2","0.06","0.0002175034","0"], [4448,"2012-07-04 05:00:00","4693","12.8","12.8","31.67","31.6","42.36","42.13","45.32","1","1.531","1.531","183","29.93","0","0.081","0.000293323","0"], [4449,"2012-07-04 06:00:00","4694","12.8","12.8","30.79","31.26","41.72","41.39","43.04","0.608","1.105","1.105","182.2","33.07","34.72","7.073","0.02546431","0"], [4450,"2012-07-04 07:00:00","4695","12.8","12.99","32.27","31.48","36.51","36.51","41.76","2.332","1.014","1.014","172.3","21.83","212.7","108.2","0.3895603","0"], [4451,"2012-07-04 08:00:00","4696","12.98","12.98","35.27","33.75","36.76","34.35","37.54","2.215","1.476","1.476","192","25.89","407.1","273.2","0.983541","0"], [4452,"2012-07-04 09:00:00","4697","12.94","12.95","36.92","36.02","41.21","36.46","42.94","1.94","1.713","1.713","232.5","34.82","602.5","503.3","1.81203","0"], [4453,"2012-07-04 10:00:00","4698","12.92","12.93","38.37","37.59","37.37","36.94","42.35","1.96","1.913","1.913","240.5","40.28","772.3","688","2.476943","0"], [4454,"2012-07-04 11:00:00","4699","12.9","12.9","40.77","39.83","30.74","30.74","39.05","2.646","1.804","1.804","242.4","41.09","879","832","2.994291","0"], [4455,"2012-07-04 12:00:00","4700","12.88","12.89","43.48","42.01","28.35","27.82","32.12","1.411","1.742","1.742","245.3","46.08","934","914","3.291103","0"], [4456,"2012-07-04 13:00:00","4701","12.89","12.89","43.09","43.6","26.4","22.74","30.03","2.47","2.32","2.32","279.4","35.99","938","936","3.369048","0"], [4457,"2012-07-04 14:00:00","4702","12.89","12.89","43.87","43.57","20.32","18.67","28.25","3.685","3.324","3.324","296.9","23.75","882","913","3.28713","0"], [4458,"2012-07-04 15:00:00","4703","12.89","12.89","42.25","43.06","27.88","19.85","31.44","3.528","3.964","3.964","305.9","17.3","765","823","2.961517","0"], [4459,"2012-07-04 16:00:00","4704","12.89","12.89","43.11","42.37","23.48","20.43","29.69","3.136","3.574","3.574","298.8","17.13","584.4","672.9","2.422508","0"], [4460,"2012-07-04 17:00:00","4705","12.89","12.9","43.12","42.99","20.66","16.66","27.04","1.862","2.748","2.748","298.6","17.27","378.8","438.5","1.578428","0"], [4461,"2012-07-04 18:00:00","4706","12.88","12.88","41.74","42.65","25.47","18.04","25.87","3.567","2.3","2.3","290.2","19.15","168.2","267","0.9612417","0"], [4462,"2012-07-04 19:00:00","4707","12.85","12.86","38.84","40.37","39.76","24.42","39.76","1.352","1.899","1.899","276.1","21.41","17.14","83.9","0.302108","0"], [4463,"2012-07-04 20:00:00","4708","12.84","12.85","35.96","37.3","59.38","38.99","59.51","2.43","1.907","1.907","275.2","19.94","0","2.903","0.01045204","0"], [4464,"2012-07-04 21:00:00","4709","12.84","12.84","34.46","35.19","61.68","59.18","62.05","1.509","2.114","2.114","270.2","19.96","0.199","0.079","0.0002831689","0"], [4465,"2012-07-04 22:00:00","4710","12.83","12.83","33.73","34.1","66.6","61.04","66.8","2.352","1.702","1.702","263","24.6","0","0.092","0.0003300897","0"], [4466,"2012-07-04 23:00:00","4711","12.82","12.82","32.36","33.11","71.99","66.26","72.03","1.548","1.236","1.236","225.4","31.44","0.2","0.1","0.0003590831","0"], [4467,"2012-07-05 00:00:00","4712","12.82","12.82","31.4","31.87","75.1","71.89","75.27","1.117","1.339","1.339","200","19.47","0.2","0.096","0.000346187","0"], [4468,"2012-07-05 01:00:00","4713","12.81","12.81","30.93","31.09","74.02","73.89","75.27","1.862","1.35","1.35","199.3","19.9","0.2","0.103","0.0003691415","0"], [4469,"2012-07-05 02:00:00","4714","12.81","12.81","30.29","30.59","75.14","73.72","75.34","1.352","1.163","1.163","192.8","19.41","0.2","0.084","0.0003013126","0"], [4470,"2012-07-05 03:00:00","4715","12.81","12.81","29.94","30.07","75.8","75.14","76.33","0.784","1.016","1.016","189.1","20.25","0","0.075","0.0002694326","0"], [4471,"2012-07-05 04:00:00","4716","12.8","12.81","29.3","29.57","76.88","75.6","77.11","0.47","0.922","0.922","173.5","20.53","0.2","0.068","0.000244515","0"], [4472,"2012-07-05 05:00:00","4717","12.8","12.8","29","29.26","75.5","75.16","77.04","1","1.03","1.03","183.1","21.17","0.2","0.076","0.0002744866","0"], [4473,"2012-07-05 06:00:00","4718","12.8","12.8","28.9","29.02","73.58","73.38","75.56","1.509","1.308","1.308","169.7","20.81","29.94","6.905","0.02485745","0"], [4474,"2012-07-05 07:00:00","4719","12.8","12.97","30.48","29.44","69.81","69.64","73.85","1.744","1.408","1.408","170.4","22.99","195.2","104.1","0.3746267","0"], [4475,"2012-07-05 08:00:00","4720","12.98","13","32.86","31.75","62.2","61.36","69.81","0.706","1.455","1.455","168.5","26.77","396.3","295.3","1.063086","0"], [4476,"2012-07-05 09:00:00","4721","12.97","12.97","35.02","34.02","54.1","52.86","62.19","0.608","1.985","1.985","148.9","21.02","593.3","495.9","1.785407","0"], [4477,"2012-07-05 10:00:00","4722","12.93","12.94","37.5","36.65","41.91","40.84","54.04","2.901","1.725","1.725","176.1","30.04","752.2","680.8","2.451042","0"], [4478,"2012-07-05 11:00:00","4723","12.91","12.91","39.97","38.85","33.54","33","42.38","2.45","1.87","1.87","181","31.59","882","822","2.960184","0"], [4479,"2012-07-05 12:00:00","4724","12.9","12.9","42.65","41.02","27.62","27.05","34.11","0.706","1.853","1.853","181.9","37.49","933","911","3.280173","0"], [4480,"2012-07-05 13:00:00","4725","12.89","12.89","44.07","43.2","21.7","21.53","28.52","0.608","1.592","1.592","172.5","52.88","930","932","3.355327","0"], [4481,"2012-07-05 14:00:00","4726","12.88","12.89","45.24","44.85","19.04","17.36","25.36","1.235","1.411","1.411","151.1","58.95","860","898","3.2338","0"], [4482,"2012-07-05 15:00:00","4727","12.88","12.89","40.71","42.45","42.62","17.09","45.21","3.41","3.532","3.532","319","29.63","712.2","780.4","2.809492","0"], [4483,"2012-07-05 16:00:00","4728","12.89","12.89","40.83","40.8","41.42","39.81","44.57","2.783","3.407","3.407","331.2","15.52","532.8","626.6","2.255903","0"], [4484,"2012-07-05 17:00:00","4729","12.89","12.9","40.3","40.54","39.21","38.47","42.37","4.155","3.362","3.362","321.1","18.19","327.2","428.2","1.541391","0"], [4485,"2012-07-05 18:00:00","4730","12.88","12.88","39.84","40.12","35.25","33.94","39.68","2.842","2.827","2.827","316","17.66","141.7","231.7","0.8341945","0"], [4486,"2012-07-05 19:00:00","4731","12.85","12.85","39.21","39.61","33.57","31.02","35.42","2.509","2.127","2.127","309.7","16.62","18.34","71.91","0.2588715","0"], [4487,"2012-07-05 20:00:00","4732","12.84","12.85","36.19","37.51","54.13","33.54","54.13","2.274","2.641","2.641","299","12.44","0.199","3.102","0.01116851","0"], [4488,"2012-07-05 21:00:00","4733","12.83","12.84","34.61","35.32","66.68","54.06","67.25","1.294","2.353","2.353","292.3","14.92","0.199","0.118","0.0004257224","0"], [4489,"2012-07-05 22:00:00","4734","12.83","12.83","34.12","34.38","70.29","65.37","70.32","1.842","1.789","1.789","296.6","13.38","0.199","0.091","0.0003280792","0"], [4490,"2012-07-05 23:00:00","4735","12.82","12.82","33.36","33.68","75.08","70.29","75.14","2.313","1.854","1.854","301.9","12.78","0","0.08","0.0002892048","0"], [4491,"2012-07-06 00:00:00","4736","12.81","12.81","32.79","33.03","77.09","74.94","77.87","1.098","1.745","1.745","302.1","12.59","0","0.102","0.0003660363","0"], [4492,"2012-07-06 01:00:00","4737","12.81","12.81","32.5","32.68","78.85","76.52","78.99","0.745","1.171","1.171","299.3","12.88","0","0.102","0.0003661171","0"], [4493,"2012-07-06 02:00:00","4738","12.8","12.81","32.38","32.43","80.1","78.79","80.2","0.51","0.764","0.764","314.4","10.45","0","0.109","0.000391086","0"], [4494,"2012-07-06 03:00:00","4739","12.8","12.81","32.48","32.36","79.47","79.44","80.3","0.039","0.515","0.515","312.8","27.28","0.2","0.108","0.0003900877","0"], [4495,"2012-07-06 04:00:00","4740","12.8","12.8","32.31","32.36","80.1","79.37","80.2","0.274","0.54","0.54","90.6","29.69","0","0.106","0.0003801083","0"], [4496,"2012-07-06 05:00:00","4741","12.8","12.8","31.94","32.17","80.8","80.1","80.9","1.588","0.814","0.814","169.8","23.71","0.2","0.101","0.0003631506","0"], [4497,"2012-07-06 06:00:00","4742","12.8","12.8","31.37","31.68","77.39","77.39","80.8","0.784","0.755","0.755","105.9","20.23","35.12","9.17","0.0330238","0"], [4498,"2012-07-06 07:00:00","4743","12.8","12.93","32.54","31.94","75.91","72.38","77.49","1.588","1.187","1.187","103.6","14.55","166.8","92.8","0.3339497","0"], [4499,"2012-07-06 08:00:00","4744","12.93","12.98","33.32","32.78","68.82","68.75","77.91","1.039","1.769","1.769","122.4","20.14","368.2","257.8","0.9279472","0"], [4500,"2012-07-06 09:00:00","4745","12.95","12.95","35.75","34.79","53.09","52.35","68.98","1.45","2.635","2.635","116.6","21.2","570.7","474.6","1.70839","0"], [4501,"2012-07-06 10:00:00","4746","12.93","12.93","37.84","36.7","46.01","44.3","53.43","1","2.119","2.119","89","26.19","734.8","657.2","2.365992","0"], [4502,"2012-07-06 11:00:00","4747","12.91","12.91","39.4","38.82","39.48","38.81","46.51","2.176","2.644","2.644","92.8","27.62","854","799.8","2.87924","0"], [4503,"2012-07-06 12:00:00","4748","12.9","12.9","41.01","40.25","35.72","34.51","41.03","3.528","3.101","3.101","95.9","24.04","888","884","3.182016","0"], [4504,"2012-07-06 13:00:00","4749","12.89","12.9","42.51","41.35","32.22","31.88","36.82","1.901","2.846","2.846","96.4","30.18","891","905","3.258371","0"], [4505,"2012-07-06 14:00:00","4750","12.88","12.89","42.09","42.2","32.08","30.3","34.5","0.862","2.491","2.491","99.8","32.07","840","873","3.142435","0"], [4506,"2012-07-06 15:00:00","4751","12.88","12.88","43.69","42.58","28.21","28.08","32.78","1.882","2.063","2.063","116.1","44.55","714.6","780.8","2.8108","0"], [4507,"2012-07-06 16:00:00","4752","12.88","12.88","39.26","42.74","50.21","26.57","50.25","5.998","2.694","2.694","29.03","66.31","510.6","617.3","2.222415","0"], [4508,"2012-07-06 17:00:00","4753","12.88","12.9","37.72","38.36","53.16","49.47","54.37","4.567","5.351","5.351","326.3","13.23","323.9","416.5","1.499522","0"], [4509,"2012-07-06 18:00:00","4754","12.89","12.89","36.8","37.31","48.33","46.48","53.87","6.311","5.053","5.053","327.9","13.33","137.1","228.8","0.8235646","0"], [4510,"2012-07-06 19:00:00","4755","12.85","12.85","35.38","36.12","56.12","48.33","56.28","4.978","4.115","4.115","332.7","12.97","12.56","64.99","0.2339531","0"], [4511,"2012-07-06 20:00:00","4756","12.84","12.84","34.51","34.9","62.31","56.12","63.38","3.077","3.494","3.494","332.4","13.4","0","1.98","0.007129437","0"], [4512,"2012-07-06 21:00:00","4757","12.83","12.83","33.82","34.26","68.51","62.24","68.64","2.43","2.687","2.687","320.3","13.43","0","0.083","0.0002971721","0"], [4513,"2012-07-06 22:00:00","4758","12.82","12.82","33.39","33.61","70.16","68.41","70.2","3.234","2.636","2.636","324.8","11.88","0","0.095","0.000342058","0"], [4514,"2012-07-06 23:00:00","4759","12.82","12.82","33.16","33.31","71.17","70.06","71.31","1.823","1.918","1.918","310.3","13.78","0","0.081","0.0002912301","0"], [4515,"2012-07-07 00:00:00","4760","12.81","12.81","32.86","33.01","73.06","71.04","73.12","1.98","1.889","1.889","300.5","12.68","0","0.095","0.0003431622","0"], [4516,"2012-07-07 01:00:00","4761","12.81","12.81","32.7","32.74","74.38","72.92","74.41","1.411","2.103","2.103","317.4","13.32","0.2","0.068","0.0002434226","0"], [4517,"2012-07-07 02:00:00","4762","12.8","12.81","32.54","32.6","77.02","74.31","77.09","0.725","1.453","1.453","335.5","15.72","0.2","0.06","0.0002174941","0"], [4518,"2012-07-07 03:00:00","4763","12.8","12.8","32.11","32.31","78.5","77.02","78.73","0.392","0.745","0.745","325.7","17.97","0","0.056","0.0002025283","0"], [4519,"2012-07-07 04:00:00","4764","12.8","12.8","31.57","31.89","79.68","78.4","79.95","0.706","0.246","0.246","351.6","35.84","0","0.052","0.0001855691","0"], [4520,"2012-07-07 05:00:00","4765","12.8","12.8","31.13","31.34","78.63","78.57","79.98","0.725","0.86","0.86","97.3","10.4","0.2","0.079","0.0002833468","0"], [4521,"2012-07-07 06:00:00","4766","12.79","12.79","30.76","30.8","79.95","78.6","79.98","0.51","0.48","0.48","98.4","11.21","28.73","6.653","0.02395241","0"], [4522,"2012-07-07 07:00:00","4767","12.79","12.94","31.8","31.13","77.83","77.46","80","0.51","1.066","1.066","118.7","15.45","174","93.1","0.3352732","0"], [4523,"2012-07-07 08:00:00","4768","12.94","12.97","33.92","32.9","65.18","64.24","77.79","0.902","0.742","0.742","175","52.87","375","273.2","0.9836259","0"], [4524,"2012-07-07 09:00:00","4769","12.94","12.94","35.36","34.95","56.64","55.37","65.25","1.313","0.715","0.715","114.8","46.46","577.8","478.1","1.721309","0"], [4525,"2012-07-07 10:00:00","4770","12.92","12.92","37.53","36.58","46.41","45.87","56.88","0.843","0.945","0.945","57.53","73.19","746.5","663.7","2.389324","0"], [4526,"2012-07-07 11:00:00","4771","12.9","12.9","38.89","38.23","37.03","35.35","46.68","1.705","1.151","1.151","330.7","60.94","859","807","2.904334","0"], [4527,"2012-07-07 12:00:00","4772","12.89","12.89","41","39.91","29.33","28.73","37.96","1.274","1.963","1.963","322.7","36.42","909","892","3.210781","0"], [4528,"2012-07-07 13:00:00","4773","12.88","12.89","38.99","40.09","51.34","28.15","53.42","4.038","2.693","2.693","315.9","51.59","871","884","3.180617","0"], [4529,"2012-07-07 14:00:00","4774","12.89","12.9","38.46","38.65","52.96","49.86","55.78","3.92","3.943","3.943","324.6","18.94","807","850","3.058592","0"], [4530,"2012-07-07 15:00:00","4775","12.89","12.9","37.99","38.44","53.29","49.76","55.27","4.9","4.06","4.06","323.4","17.46","689.2","757.2","2.725801","0"], [4531,"2012-07-07 16:00:00","4776","12.9","12.91","36.86","37.32","57.33","53.16","58.97","2.94","4.465","4.465","331.5","18.11","509.7","605","2.178042","0"], [4532,"2012-07-07 17:00:00","4777","12.91","12.92","36.29","36.6","60.8","55.18","61.44","3.234","3.824","3.824","335.1","16.28","313.4","413.6","1.488917","0"], [4533,"2012-07-07 18:00:00","4778","12.9","12.9","35.53","35.84","59.7","59.43","62.08","4.41","3.753","3.753","332.5","16.03","128","218.2","0.7855266","0"], [4534,"2012-07-07 19:00:00","4779","12.86","12.86","34.65","35.08","64.56","59.87","64.56","3.626","3.567","3.567","322.2","12.39","11.76","60.87","0.2191447","0"], [4535,"2012-07-07 20:00:00","4780","12.84","12.84","34.29","34.4","61.98","61.81","65.23","1.94","2.537","2.537","324.9","13.57","0","1.789","0.006439744","0"], [4536,"2012-07-07 21:00:00","4781","12.83","12.84","34.13","34.25","63.3","61.61","63.4","2.078","1.808","1.808","317.8","15.49","0","0.034","0.0001226618","0"], [4537,"2012-07-07 22:00:00","4782","12.83","12.83","33.56","33.85","66.46","63.36","67.78","0.686","1.144","1.144","292.4","15.68","0","0.048","0.0001745243","0"], [4538,"2012-07-07 23:00:00","4783","12.82","12.82","33.33","33.54","67.17","65.46","67.84","0.96","0.649","0.649","265.6","22.51","0","0.103","0.0003710559","0"], [4539,"2012-07-08 00:00:00","4784","12.82","12.82","33.01","33.23","70.01","66.87","70.08","1.117","0.645","0.645","254.7","30.19","0.2","0.113","0.0004060446","0"], [4540,"2012-07-08 01:00:00","4785","12.82","12.82","32.71","32.84","70.52","69.31","70.66","0.059","0.616","0.616","252.5","28.86","0","0.096","0.0003451953","0"], [4541,"2012-07-08 02:00:00","4786","12.81","12.81","31.94","32.34","73.05","70.42","73.32","0","0.287","0.287","265.1","13.44","0.2","0.089","0.0003212518","0"], [4542,"2012-07-08 03:00:00","4787","12.81","12.81","31.5","31.66","72.88","72.41","73.69","0.725","0.136","0.136","201.6","16.58","0","0.086","0.0003092851","0"], [4543,"2012-07-08 04:00:00","4788","12.8","12.8","30.96","31.07","76.48","72.85","76.78","0.49","0.594","0.594","131.6","34","0.2","0.068","0.0002464461","0"], [4544,"2012-07-08 05:00:00","4789","12.8","12.8","30.36","30.73","78.2","76.35","78.3","0.372","0.902","0.902","184.7","20.55","0","0.065","0.00023348","0"], [4545,"2012-07-08 06:00:00","4790","12.8","12.8","30.3","30.43","79.92","78.1","80.1","1.529","0.954","0.954","215.6","27.2","26.35","5.744","0.02067929","0"], [4546,"2012-07-08 07:00:00","4791","12.79","12.94","30.79","30.43","77.86","77.76","80.2","1.254","1.338","1.338","246.1","26.7","162.4","86.7","0.3121971","0"], [4547,"2012-07-08 08:00:00","4792","12.86","12.97","33.09","31.77","67.24","66.87","78.1","0.764","1.033","1.033","245.1","32.5","351.5","254.5","0.9161698","0"], [4548,"2012-07-08 09:00:00","4793","12.92","12.93","35.15","33.86","58.67","58.3","66.94","0.941","0.835","0.835","243.1","57.61","554.2","453.5","1.632619","0"], [4549,"2012-07-08 10:00:00","4794","12.9","12.91","36.39","35.53","53.91","53.61","60.25","1.254","0.861","0.861","221.8","72.91","719","643.6","2.316908","0"], [4550,"2012-07-08 11:00:00","4795","12.88","12.89","38.33","37.36","46.4","45.97","54.81","1.705","1.005","1.005","194.9","84.1","840","780.6","2.8101","0"], [4551,"2012-07-08 12:00:00","4796","12.87","12.87","41","39.53","36.99","35.91","48.08","0.372","0.924","0.924","9.6","88.5","880","867","3.121063","0"], [4552,"2012-07-08 13:00:00","4797","12.85","12.87","39.87","40.9","46.38","30.84","47.86","2.352","1.662","1.662","296.9","74.38","847","884","3.181619","0"], [4553,"2012-07-08 14:00:00","4798","12.85","12.87","39.35","39.6","49.32","45.02","51","3.293","3.581","3.581","324.2","19.53","762.9","822","2.95808","0"], [4554,"2012-07-08 15:00:00","4799","12.86","12.88","38.69","38.7","52.48","48.92","55","2.842","3.852","3.852","320.3","18.93","664","721","2.595711","0"], [4555,"2012-07-08 16:00:00","4800","12.87","12.88","37.08","37.98","57.36","51.41","57.8","3.626","4.041","4.041","316.4","15.63","480.7","568.9","2.047907","0"], [4556,"2012-07-08 17:00:00","4801","12.88","12.9","36.26","36.73","59.92","54.97","61.6","3.94","3.902","3.902","311","15.99","436.2","439.2","1.581123","0"], [4557,"2012-07-08 18:00:00","4802","12.83","12.84","35.6","36.03","61.85","57.84","62.12","2.156","2.956","2.956","317.1","18.71","54.23","160.3","0.5771541","0"], [4558,"2012-07-08 19:00:00","4803","12.82","12.82","35.15","35.4","62.74","60.61","63.85","0.529","1.259","1.259","358","39.7","19.14","38.2","0.1375109","0"], [4559,"2012-07-08 20:00:00","4804","12.81","12.81","35.42","35.33","53.73","52.49","63.01","3.038","1.758","1.758","296.1","38.68","0","4.08","0.01468658","0"], [4560,"2012-07-08 21:00:00","4805","12.8","12.81","34.6","34.81","58.22","53.6","59.42","1.725","1.775","1.775","297","17.71","0","0.053","0.0001904684","0"], [4561,"2012-07-08 22:00:00","4806","12.8","12.81","33.9","34.24","59.4","58.05","59.83","0.49","0.764","0.764","330.6","30.2","0","0.065","0.0002343562","0"], [4562,"2012-07-08 23:00:00","4807","12.79","12.8","33.34","33.53","63.44","59.5","63.51","0","0.109","0.109","65.75","10.81","0.2","0.08","0.0002862622","0"], [4563,"2012-07-09 00:00:00","4808","12.79","12.8","33.32","33.36","63.09","62.52","63.93","0","0.024","0.024","75.36","2.504","0","0.058","0.0002075183","0"], [4564,"2012-07-09 01:00:00","4809","12.78","12.79","32.98","33","58.88","58.04","64.06","1.098","0.283","0.283","301.1","32.72","0","0.048","0.000172599","0"], [4565,"2012-07-09 02:00:00","4810","12.78","12.79","32.68","32.83","60.97","58.51","62.25","0.333","0.548","0.548","303","11.52","0","0.059","0.0002125065","0"], [4566,"2012-07-09 03:00:00","4811","12.77","12.78","32.34","32.42","62.85","58.48","62.95","1.039","0.531","0.531","309.2","13.43","0","0.058","0.0002105139","0"], [4567,"2012-07-09 04:00:00","4812","12.77","12.78","31.3","32","70.93","62.65","71","0.255","0.361","0.361","308","11.25","0","0.054","0.0001935546","0"], [4568,"2012-07-09 05:00:00","4813","12.77","12.77","30.7","30.76","64.91","64.61","72.88","0.725","0.392","0.392","102.5","15.03","0","0.022","7.782697e-05","0"], [4569,"2012-07-09 06:00:00","4814","12.77","12.77","30.51","30.46","63.75","63.54","65.01","1.137","0.905","0.905","106.5","8.59","21.16","4.434","0.01596366","0"], [4570,"2012-07-09 07:00:00","4815","12.77","12.88","32.38","31.38","62.58","62.11","63.85","0.627","0.144","0.144","102.8","6.845","149.3","78.42","0.2823236","0"], [4571,"2012-07-09 08:00:00","4816","12.88","12.95","34.66","33.7","63.77","60.57","67.92","1.588","0.887","0.887","79.27","36.12","341.5","241.4","0.8691114","0"], [4572,"2012-07-09 09:00:00","4817","12.92","12.93","37.13","35.89","54.1","53.39","63.94","3.646","2.696","2.696","97.8","21.3","520.4","439.7","1.583026","0"], [4573,"2012-07-09 10:00:00","4818","12.9","12.91","38.85","37.86","45.84","44.97","54.77","3.998","4.171","4.171","103.9","18.08","704.5","604","2.174238","0"], [4574,"2012-07-09 11:00:00","4819","12.88","12.89","41.82","40.46","32.39","31.79","46.15","3.665","4.088","4.088","110.7","19.6","816","763.4","2.748146","0"], [4575,"2012-07-09 12:00:00","4820","12.86","12.87","43.42","42.42","26.14","24.49","34.27","1.313","3.005","3.005","106.2","25.39","878","853","3.070671","0"], [4576,"2012-07-09 13:00:00","4821","12.85","12.86","44.34","43.79","24.82","23.11","27.24","2.587","2.361","2.361","92.6","32.36","860","872","3.138084","0"], [4577,"2012-07-09 14:00:00","4822","12.85","12.85","42.85","44.58","37.08","19.85","37.78","4.606","2.734","2.734","138.2","94.6","815","837","3.012713","0"], [4578,"2012-07-09 15:00:00","4823","12.85","12.86","41.32","42","46.35","34.02","46.92","5.272","5.231","5.231","311.5","15.65","715.8","746","2.685678","0"], [4579,"2012-07-09 16:00:00","4824","12.82","12.83","36.8","38.42","61.17","43.87","64.98","0.49","4.703","4.703","313.3","36.63","39.07","226","0.8136318","0.4"], [4580,"2012-07-09 17:00:00","4825","12.81","12.82","33.59","34.26","35.82","30.97","64.17","1","5.507","5.507","182.1","57.69","20.34","22.52","0.08107376","40.2"], [4581,"2012-07-09 18:00:00","4826","12.8","12.8","34.36","32.63","53.84","32.56","63","2.607","1.567","1.567","326.7","55.17","35.13","33.33","0.1199838","1.4"], [4582,"2012-07-09 19:00:00","4827","12.79","12.8","33.66","34.72","62.06","48.28","68.48","3.352","2.094","2.094","319.4","35.69","7.582","23.23","0.08361726","0"], [4583,"2012-07-09 20:00:00","4828","12.79","12.79","33.76","33.98","59.91","58.09","65.19","0.549","1.034","1.034","222.4","72.33","0","1.403","0.005049703","0"], [4584,"2012-07-09 21:00:00","4829","12.78","12.79","33.39","33.65","63.84","59.03","64.11","1.235","0.717","0.717","319.1","36.01","0.2","0.031","0.0001117196","0"], [4585,"2012-07-09 22:00:00","4830","12.77","12.78","33.6","33.62","69.97","63.64","70.04","0","0.512","0.512","327.4","5.14","0","0.044","0.0001586288","0"], [4586,"2012-07-09 23:00:00","4831","12.78","12.78","32.95","33.38","75.57","69.93","75.71","0.608","0.211","0.211","135.7","37.38","0","0.021","7.682147e-05","0"], [4587,"2012-07-10 00:00:00","4832","12.77","12.77","32.01","32.34","80.7","75.57","80.7","1.294","0.677","0.677","119.5","14.73","0","0.026","9.378243e-05","0"], [4588,"2012-07-10 01:00:00","4833","12.77","12.77","31.64","31.73","81.8","80.6","82.2","0.314","0.541","0.541","109.8","12.07","0","0.031","0.0001127398","0"], [4589,"2012-07-10 02:00:00","4834","12.77","12.77","31.64","31.53","80.9","80.1","82.3","1.254","0.52","0.52","122.9","11.6","0","0.026","9.378332e-05","0"], [4590,"2012-07-10 03:00:00","4835","12.76","12.77","31.8","31.59","79.91","79.27","81.3","0.392","0.151","0.151","145.7","33.01","0","0.019","6.884157e-05","0"], [4591,"2012-07-10 04:00:00","4836","12.76","12.77","31.4","31.67","82.2","79.64","82.5","0.02","0.452","0.452","321.3","21.33","0","0.042","0.0001526475","0"], [4592,"2012-07-10 05:00:00","4837","12.76","12.76","31.67","31.5","81.6","81","82.5","1.156","0.183","0.183","133.3","21.42","0","0.07","0.0002524175","0"], [4593,"2012-07-10 06:00:00","4838","12.76","12.76","30.83","30.98","84.2","81.5","84.2","1.646","1.048","1.048","116.6","8.81","21.95","4.43","0.01594742","0"], [4594,"2012-07-10 07:00:00","4839","12.76","12.89","31.6","30.97","83.1","83","84.9","1.137","0.84","0.84","116.8","14.66","149.3","74.96","0.269857","0"], [4595,"2012-07-10 08:00:00","4840","12.89","12.99","33.9","32.8","77.86","77.47","83.3","1.666","0.797","0.797","110.5","19.66","337.1","239","0.8603872","0"], [4596,"2012-07-10 09:00:00","4841","12.97","12.97","35.45","34.64","63.45","62.81","78.37","1.352","1.578","1.578","84","20.86","538.2","436.6","1.571681","0"], [4597,"2012-07-10 10:00:00","4842","12.95","12.95","37.65","36.36","52.5","50.69","65.37","2.215","1.355","1.355","108","24.86","710.5","626","2.253581","0"], [4598,"2012-07-10 11:00:00","4843","12.93","12.93","40.85","39.19","31.59","30.95","53.65","1.431","1.475","1.475","134.3","35.36","827","771.3","2.776569","0"], [4599,"2012-07-10 12:00:00","4844","12.91","12.91","41.77","41.32","25.1","23.72","34.01","1.666","1.295","1.295","186.6","35.88","882","860","3.0959","0"], [4600,"2012-07-10 13:00:00","4845","12.9","12.91","43.22","42.46","19.72","17.2","27.05","0.431","1.271","1.271","173.4","38.96","877","886","3.188163","0"], [4601,"2012-07-10 14:00:00","4846","12.89","12.89","45.85","43.89","14.68","14.01","21.73","0.49","1.156","1.156","173.5","54.24","809","848","3.052965","0"], [4602,"2012-07-10 15:00:00","4847","12.89","12.9","40.22","42.46","48.21","13.77","49.65","4.684","3.265","3.265","346.8","43.87","674.2","748.1","2.693196","0"], [4603,"2012-07-10 16:00:00","4848","12.9","12.91","39.77","40.05","47.45","43.47","48.89","4.351","4.152","4.152","332","15.71","488.3","580.7","2.090356","0"], [4604,"2012-07-10 17:00:00","4849","12.91","12.92","38.67","39.26","48.83","45.56","51.88","3.979","3.898","3.898","337.3","15.11","289","391.5","1.409402","0"], [4605,"2012-07-10 18:00:00","4850","12.92","12.94","38.22","38.29","46.25","45.14","50.75","2.391","3.264","3.264","339.6","15.47","134","200.8","0.7229168","0"], [4606,"2012-07-10 19:00:00","4851","12.87","12.87","36.86","37.5","50.1","44.64","50.53","2.822","3.186","3.186","336.4","18.36","13.56","71.83","0.2586015","0"], [4607,"2012-07-10 20:00:00","4852","12.86","12.86","36.13","36.38","51.45","49.33","53.02","2.489","1.757","1.757","339.5","18.58","0.199","2.019","0.007269436","0"], [4608,"2012-07-10 21:00:00","4853","12.85","12.85","34.79","35.5","63.36","51.24","63.89","2.587","1.954","1.954","314.5","17.62","0","0.048","0.0001715017","0"], [4609,"2012-07-10 22:00:00","4854","12.84","12.84","34.16","34.43","69.45","63.23","69.45","2.979","2.047","2.047","303.9","11.82","0","0.041","0.0001465973","0"], [4610,"2012-07-10 23:00:00","4855","12.83","12.84","33.39","33.8","81.8","69.52","81.8","1.901","1.888","1.888","303.1","12.77","0","0.065","0.000235362","0"], [4611,"2012-07-11 00:00:00","4856","12.83","12.83","32.75","33.09","84","81.8","84.3","1.588","1.647","1.647","297.2","13.22","0.2","0.066","0.0002383997","0"], [4612,"2012-07-11 01:00:00","4857","12.82","12.83","32.7","32.71","76.73","76.53","84.2","1.137","1.247","1.247","321.4","21.51","0.2","0.085","0.0003042742","0"], [4613,"2012-07-11 02:00:00","4858","12.82","12.82","32.54","32.69","75.67","75.67","77.39","0.529","0.693","0.693","328.7","28.92","0","0.03","0.0001087454","0"], [4614,"2012-07-11 03:00:00","4859","12.82","12.82","32.04","32.23","76.62","75.4","77.99","0.627","0.147","0.147","337","48.25","0","0.058","0.0002075184","0"], [4615,"2012-07-11 04:00:00","4860","12.81","12.81","31.33","31.69","82.1","75.77","82.2","0.686","0.227","0.227","81.4","39.43","0","0.033","0.000119723","0"], [4616,"2012-07-11 05:00:00","4861","12.81","12.81","30.9","31.15","86.2","82.1","86.3","0.549","0.707","0.707","106.3","6.726","0","0.022","7.782147e-05","0"], [4617,"2012-07-11 06:00:00","4862","12.81","12.81","30.39","30.54","87.3","86.1","87.8","0","0.453","0.453","99.8","29.09","18.36","3.275","0.01178828","0"], [4618,"2012-07-11 07:00:00","4863","12.8","12.88","31.16","30.75","85.6","85.5","87.3","0","0.402","0.402","106.3","14.73","114.1","48.07","0.1730382","0"], [4619,"2012-07-11 08:00:00","4864","12.88","13.02","33.65","32.2","69.92","69.92","85.8","0.823","0.292","0.292","110.3","26.05","275","163.1","0.5870402","0"], [4620,"2012-07-11 09:00:00","4865","12.98","12.98","36.16","34.77","54.61","54.17","71.26","0.764","0.744","0.744","118","32.74","424.8","388.2","1.39764","0"], [4621,"2012-07-11 10:00:00","4866","12.94","12.94","38.88","37.76","32.8","32.8","55.85","0.412","0.659","0.659","96","48.04","570.5","531.6","1.913931","0"], [4622,"2012-07-11 11:00:00","4867","12.92","12.92","40.68","40.49","31.69","30.71","35.39","0.843","0.655","0.655","10.89","78.94","942","759.6","2.734619","0"], [4623,"2012-07-11 12:00:00","4868","12.9","12.91","42.03","42.03","27.24","26.37","32.05","2.195","1.013","1.013","311.7","76.93","489.5","764.5","2.752199","0"], [4624,"2012-07-11 13:00:00","4869","12.9","12.9","43.98","43.17","22.61","21.53","30.7","1.176","0.898","0.898","326.1","57.2","823","585.4","2.10729","0"], [4625,"2012-07-11 14:00:00","4870","12.89","12.89","42.62","43.68","31.74","21.66","32.58","2.254","2.552","2.552","294.8","36.61","405.4","782","2.815094","0"], [4626,"2012-07-11 15:00:00","4871","12.88","12.9","43.04","42.79","29.69","28.85","33.25","2.901","3.497","3.497","325.2","18.83","737.9","734.9","2.645563","0"], [4627,"2012-07-11 16:00:00","4872","12.89","12.91","41.37","42.51","29.5","26.51","30.4","3.881","3.265","3.265","335.6","16.45","210.4","399.8","1.439242","0"], [4628,"2012-07-11 17:00:00","4873","12.9","12.92","39.85","40.37","36.83","29.4","37.81","2.881","3.289","3.289","334.6","13.39","267.9","220.8","0.79487","0"], [4629,"2012-07-11 18:00:00","4874","12.92","12.92","39.48","40.02","36.03","32.83","37.3","2.803","3.043","3.043","330.3","13.86","128.4","235.9","0.8491214","0"], [4630,"2012-07-11 19:00:00","4875","12.86","12.87","38.05","38.86","46.08","34.75","46.08","2.078","2.185","2.185","331.1","16.42","19.54","77.69","0.2796842","0"], [4631,"2012-07-11 20:00:00","4876","12.86","12.86","36.29","37.26","56.12","44.11","56.19","2.136","1.797","1.797","329.9","12.69","0","2.319","0.008347993","0"], [4632,"2012-07-11 21:00:00","4877","12.85","12.85","34.92","35.53","66.69","56.12","66.79","1.274","1.792","1.792","311.4","10.5","0","0.03","0.0001086833","0"], [4633,"2012-07-11 22:00:00","4878","12.84","12.84","34.23","34.55","68.51","66.62","68.68","1.117","1.174","1.174","313.5","8.93","0","0.017","6.083144e-05","0"], [4634,"2012-07-11 23:00:00","4879","12.83","12.83","33.93","34.13","69.19","67.88","69.49","0.98","0.745","0.745","323.5","21.38","0","0.006","2.094331e-05","0"], [4635,"2012-07-12 00:00:00","4880","12.83","12.83","33.36","33.78","71.31","69.19","71.38","0.51","0.73","0.73","308.3","9.78","0","0.008","2.79306e-05","0"], [4636,"2012-07-12 01:00:00","4881","12.83","12.83","33.18","33.45","76.01","71.28","76.08","0.549","0.507","0.507","281.4","13.3","0","0.015","5.487169e-05","0"], [4637,"2012-07-12 02:00:00","4882","12.82","12.82","32.21","32.8","78.33","75.84","78.43","0","0.172","0.172","302.1","11.27","0","0.032","0.0001167311","0"], [4638,"2012-07-12 03:00:00","4883","12.81","12.82","31.7","31.93","80.9","78.36","81.1","0","0.251","0.251","69.84","18.81","0","0.016","5.886336e-05","0"], [4639,"2012-07-12 04:00:00","4884","12.81","12.81","31.06","31.48","81.2","80.9","81.6","0.431","0.339","0.339","67.94","30.93","0","0.021","7.582633e-05","0"], [4640,"2012-07-12 05:00:00","4885","12.81","12.81","30.6","30.66","80.7","79.78","81.3","0.51","0.605","0.605","100.3","14.12","0","0.012","4.390093e-05","0"], [4641,"2012-07-12 06:00:00","4886","12.81","12.81","30.68","30.5","80.9","80.6","81.3","0","0.338","0.338","92.2","8.14","23.75","4.618","0.01662434","0"], [4642,"2012-07-12 07:00:00","4887","12.8","12.93","31.94","31.23","78.06","77.9","81","0.51","0.18","0.18","22.37","50.3","147.7","70.88","0.2551775","0"], [4643,"2012-07-12 08:00:00","4888","12.93","13","33.6","33.16","66.63","66","78.43","0.98","0.792","0.792","64.85","30.13","200.3","219.6","0.7905936","0"], [4644,"2012-07-12 09:00:00","4889","12.97","12.98","36.77","35.38","53.23","53.23","67.17","1.588","1.471","1.471","96.2","20.25","599.1","397.8","1.432144","0"], [4645,"2012-07-12 10:00:00","4890","12.94","12.94","39.25","38.02","41.07","40.87","53.83","2.097","2.036","2.036","82.4","19.11","775.1","596.2","2.146189","0"], [4646,"2012-07-12 11:00:00","4891","12.91","12.92","42.52","41.42","28.22","26.58","42.38","0.784","1.187","1.187","49.84","50.65","860","802","2.888929","0"], [4647,"2012-07-12 12:00:00","4892","12.9","12.9","43.33","43.17","24.42","20.56","29.33","2.136","1.926","1.926","354.4","37.65","901","886","3.188537","0"], [4648,"2012-07-12 13:00:00","4893","12.89","12.89","44.67","44.36","22.77","19.11","25.53","2.215","2.273","2.273","344","30.8","893","900","3.238755","0"], [4649,"2012-07-12 14:00:00","4894","12.89","12.89","44.13","44.76","24.28","15.52","27.54","3.646","3.281","3.281","339.1","19.82","853","864","3.109707","0"], [4650,"2012-07-12 15:00:00","4895","12.89","12.89","42.05","43.14","30.9","23.17","33.99","4.312","3.94","3.94","333.5","17.33","712.6","771.7","2.778236","0"], [4651,"2012-07-12 16:00:00","4896","12.89","12.9","43.25","42.79","17.94","17.03","30.87","2.47","3.711","3.711","334.2","14.37","511.5","628.5","2.262427","0"], [4652,"2012-07-12 17:00:00","4897","12.9","12.9","43.29","43.41","14.98","13.51","19.18","2.626","2.836","2.836","335.4","17.15","369.4","468.2","1.685541","0"], [4653,"2012-07-12 18:00:00","4898","12.9","12.9","42.61","43.01","14.35","12.23","15.29","2.097","2.29","2.29","332.4","14.32","183.3","250.2","0.9007171","0"], [4654,"2012-07-12 19:00:00","4899","12.86","12.86","40.99","41.95","14.96","12.87","15.02","1","1.669","1.669","324.1","10.79","7.574","64.58","0.2324756","0"], [4655,"2012-07-12 20:00:00","4900","12.85","12.85","37.97","39.46","44.25","14.85","44.28","1.431","1.054","1.054","318.4","10.37","0","1.179","0.00424273","0"], [4656,"2012-07-12 21:00:00","4901","12.84","12.84","35.79","36.65","52.79","44.25","52.79","1.039","1.802","1.802","306.7","10.2","0.199","0.057","0.0002063871","0"], [4657,"2012-07-12 22:00:00","4902","12.83","12.83","34.8","35.25","61.92","52.89","62.02","1.215","1.408","1.408","302.2","19.1","0","0.075","0.0002712286","0"], [4658,"2012-07-12 23:00:00","4903","12.83","12.83","33.9","34.47","70.4","61.95","70.47","1.215","1.106","1.106","304.9","14.34","0","0.053","0.0001904764","0"], [4659,"2012-07-13 00:00:00","4904","12.82","12.82","33.43","33.64","69.96","68.65","71.11","1.176","1.072","1.072","332.7","19.73","0","0.032","0.0001167055","0"], [4660,"2012-07-13 01:00:00","4905","12.82","12.82","32.58","33.06","62.85","62.82","74.25","0.372","0.905","0.905","41.66","44.11","0","0.033","0.0001177247","0"], [4661,"2012-07-13 02:00:00","4906","12.81","12.81","31.8","32.07","76.01","62.89","76.11","1.94","0.739","0.739","74.33","12.66","0","0.021","7.382967e-05","0"], [4662,"2012-07-13 03:00:00","4907","12.81","12.81","30.79","31.28","77.09","76.01","77.15","0.49","0.809","0.809","77.57","19.26","0.2","0.039","0.0001396796","0"], [4663,"2012-07-13 04:00:00","4908","12.8","12.8","29.77","30.09","75.6","75.29","78.33","0","0.503","0.503","110.1","15.05","0","0.019","6.884251e-05","0"], [4664,"2012-07-13 05:00:00","4909","12.8","12.81","29.14","29.53","76.72","75.03","76.85","0.294","0.23","0.23","92.1","14.93","0","0.014","5.090302e-05","0"], [4665,"2012-07-13 06:00:00","4910","12.8","12.8","29.08","29.01","76.42","76.28","77.7","0","0.085","0.085","326.2","21.98","20.16","4.227","0.01521711","0"], [4666,"2012-07-13 07:00:00","4911","12.8","12.96","30.82","29.79","71.66","71.66","76.65","0","0.456","0.456","114.5","16.49","161.7","81.5","0.2932362","0"], [4667,"2012-07-13 08:00:00","4912","12.96","13.02","33.81","32.2","60.12","59.58","71.93","1.294","1.008","1.008","110.7","21.85","378.5","265.1","0.9542558","0"], [4668,"2012-07-13 09:00:00","4913","12.97","12.97","38.14","36.67","29.62","29.39","60.52","4.038","2.139","2.139","135.5","24.95","582.7","483.2","1.739463","0"], [4669,"2012-07-13 10:00:00","4914","12.93","12.94","40.83","39.23","26.15","26.15","31.03","2.156","2.203","2.203","159.8","27.26","746.7","668.5","2.406462","0"], [4670,"2012-07-13 11:00:00","4915","12.91","12.91","43.72","42.51","19.75","17.87","27.36","1.784","2.272","2.272","199.5","32.48","866","814","2.929681","0"], [4671,"2012-07-13 12:00:00","4916","12.89","12.9","45.38","44.49","15.25","14.27","20.09","0.608","2.046","2.046","221.9","35.45","932","905","3.258734","0"], [4672,"2012-07-13 13:00:00","4917","12.89","12.89","44.1","45.56","25.39","13.1","25.39","5.704","2.206","2.206","252.9","44.15","901","926","3.332829","0"], [4673,"2012-07-13 14:00:00","4918","12.89","12.89","41.38","42.62","30.13","23.88","32.44","6.409","4.7","4.7","308.7","16.26","837","878","3.161139","0"], [4674,"2012-07-13 15:00:00","4919","12.89","12.9","41.44","41.75","27.38","26.1","31.04","4.92","4.682","4.682","313.8","16.33","715.9","782.4","2.816609","0"], [4675,"2012-07-13 16:00:00","4920","12.9","12.9","40.36","40.69","31.95","25.7","34.37","4.998","4.435","4.435","330.6","16.22","535.6","626.7","2.256257","0"], [4676,"2012-07-13 17:00:00","4921","12.9","12.91","39.17","39.54","40.83","31.82","44.15","1.607","3.513","3.513","340.5","19.11","334","435.1","1.566221","0"], [4677,"2012-07-13 18:00:00","4922","12.91","12.91","38.71","39.04","35.09","32.9","41.2","2.332","2.612","2.612","342.9","16.66","147.9","238.9","0.8598877","0"], [4678,"2012-07-13 19:00:00","4923","12.86","12.86","37.11","37.95","38.09","33.31","38.62","0.686","1.9","1.9","347.7","15.91","11.56","69.81","0.2513033","0"], [4679,"2012-07-13 20:00:00","4924","12.85","12.85","36.4","36.44","30.23","29.79","40.08","0.451","1.086","1.086","352.7","15.8","0","1.61","0.005794557","0"], [4680,"2012-07-13 21:00:00","4925","12.84","12.85","34.64","35.64","29.09","25.63","30.4","0.353","0.662","0.662","335.6","25.38","0","0.004","1.296387e-05","0"], [4681,"2012-07-13 22:00:00","4926","12.83","12.83","32.95","33.95","34.52","29.16","34.59","0","0.221","0.221","320.5","13.92","0","0","9.972897e-07","0"], [4682,"2012-07-13 23:00:00","4927","12.82","12.83","32.33","32.4","33.76","32.94","38.43","0","0.185","0.185","35.24","15.03","0","0","0","0"], [4683,"2012-07-14 00:00:00","4928","12.82","12.82","31.39","31.92","37.8","33.12","39.89","1.019","0.492","0.492","101.5","18.39","0","0","0","0"], [4684,"2012-07-14 01:00:00","4929","12.82","12.82","30.15","30.76","41.37","37.06","42.04","0.412","0.853","0.853","120.3","8.62","0","0","0","0"], [4685,"2012-07-14 02:00:00","4930","12.81","12.81","28.81","29.87","49.25","41.3","49.35","0","0.385","0.385","122.5","27.34","0","0","9.981281e-07","0"], [4686,"2012-07-14 03:00:00","4931","12.8","12.81","28.42","28.88","50.94","48.38","51.55","2.156","0.718","0.718","115.7","14.79","0","0","0","0"], [4687,"2012-07-14 04:00:00","4932","12.8","12.8","27.85","28.14","53.16","50.74","56.94","1.666","1.138","1.138","122.1","9.71","0","0","0","0"], [4688,"2012-07-14 05:00:00","4933","12.8","12.8","28.55","27.94","52.22","51.62","54.48","1.156","0.688","0.688","141.6","21.85","0","0","9.983231e-07","0"], [4689,"2012-07-14 06:00:00","4934","12.79","12.8","27.07","27.24","57.31","52.26","58.15","0.882","1.179","1.179","120","9.28","26.16","4.788","0.01723643","0"], [4690,"2012-07-14 07:00:00","4935","12.79","13.02","29.56","27.87","46.36","46.19","57.27","1.098","1.138","1.138","118.6","12.59","181.3","99.2","0.3570926","0"], [4691,"2012-07-14 08:00:00","4936","13.02","13.02","35.43","32.61","38.18","36.84","46.46","2.411","0.692","0.692","133.6","47.4","378.8","279.1","1.004888","0"], [4692,"2012-07-14 09:00:00","4937","12.97","12.97","38.41","36.9","32.68","32.18","38.99","1.333","1.809","1.809","195.8","30.93","587","479.7","1.727078","0"], [4693,"2012-07-14 10:00:00","4938","12.93","12.94","39.92","39.33","27.69","26.95","32.71","1.901","2.081","2.081","213.1","30.13","767.5","675.6","2.432281","0"], [4694,"2012-07-14 11:00:00","4939","12.91","12.92","41.34","41.02","21.6","21.07","28.2","2.568","2.141","2.141","246.8","40.43","868","825","2.968759","0"], [4695,"2012-07-14 12:00:00","4940","12.91","12.91","40.6","41.08","30.81","19.62","32.82","5.272","2.802","2.802","296.7","34.84","905","892","3.212278","0"], [4696,"2012-07-14 13:00:00","4941","12.91","12.91","40.63","40.23","30.34","30","34.54","4.038","3.73","3.73","321.7","18.72","896","905","3.256593","0"], [4697,"2012-07-14 14:00:00","4942","12.9","12.91","40.4","40.6","31.92","29.83","32.82","2.528","3.457","3.457","312.5","20.38","840","875","3.150449","0"], [4698,"2012-07-14 15:00:00","4943","12.9","12.91","40.4","40.81","33.19","28.76","33.43","3.273","3.459","3.459","309.2","19.83","708.3","779.3","2.805433","0"], [4699,"2012-07-14 16:00:00","4944","12.9","12.91","40.23","40.6","27.11","23.42","33.09","3.606","3.617","3.617","306.8","18.31","540.8","634.1","2.28274","0"], [4700,"2012-07-14 17:00:00","4945","12.9","12.91","40.01","40.3","27.59","20.26","28.49","3.097","3.28","3.28","319.1","16.4","341.6","440.6","1.586336","0"], [4701,"2012-07-14 18:00:00","4946","12.91","12.91","39.01","39.51","24.03","24.03","28.29","4.234","2.773","2.773","333","16.58","145.1","239.7","0.8630688","0"], [4702,"2012-07-14 19:00:00","4947","12.86","12.86","37.68","38.58","32.47","22.75","32.61","2.215","2.069","2.069","334","14.89","10.37","74.28","0.2674127","0"], [4703,"2012-07-14 20:00:00","4948","12.85","12.85","36.13","36.9","41.39","32.44","41.43","0.921","1.323","1.323","334.5","14.12","0","1.335","0.004804725","0"], [4704,"2012-07-14 21:00:00","4949","12.84","12.85","34.54","35.18","46.15","41.36","47.26","0","0.306","0.306","313.8","19.55","0","0.003","1.196521e-05","0"], [4705,"2012-07-14 22:00:00","4950","12.84","12.84","33.01","34.25","54.57","45.98","54.57","0.49","0.45","0.45","312","30.78","0","0.002","5.985893e-06","0"], [4706,"2012-07-14 23:00:00","4951","12.83","12.83","31.67","32.6","56.83","52.39","57","0.666","0.502","0.502","111.8","40.99","0","0.001","1.995318e-06","0"], [4707,"2012-07-15 00:00:00","4952","12.82","12.82","30.91","31.49","58.09","56.23","58.09","1.058","0.954","0.954","115.9","10.4","0","0.001","2.993367e-06","0"], [4708,"2012-07-15 01:00:00","4953","12.82","12.82","30.11","30.37","56.75","56.55","59.64","0.627","0.836","0.836","106.5","9.75","0","0.001","4.99004e-06","0"], [4709,"2012-07-15 02:00:00","4954","12.81","12.82","28.84","29.46","58.07","55.87","59.01","1.45","0.944","0.944","114.1","8.01","0","0.002","6.986747e-06","0"], [4710,"2012-07-15 03:00:00","4955","12.81","12.81","28.14","28.54","59.29","57.06","60.63","0","0.686","0.686","107.5","15.27","0","0","0","0"], [4711,"2012-07-15 04:00:00","4956","12.8","12.8","27.81","28.01","62.56","59.19","62.76","0","0.143","0.143","291","46.82","0","0.001","2.994921e-06","0"], [4712,"2012-07-15 05:00:00","4957","12.8","12.8","27.54","27.58","65.66","62.22","66.8","0.941","0.283","0.283","74.27","19.24","0","0","0","0"], [4713,"2012-07-15 06:00:00","4958","12.79","12.8","26.73","26.93","60.54","60.54","65.79","1.176","0.729","0.729","108","12.05","23.56","4.523","0.01628266","0"], [4714,"2012-07-15 07:00:00","4959","12.79","12.98","27.98","27.26","59.19","57.81","60.54","1.196","1.409","1.409","117.6","8.1","163.3","88.9","0.3202111","0"], [4715,"2012-07-15 08:00:00","4960","12.98","13.05","32.04","30.47","44.35","43.41","59.87","1.039","0.699","0.699","137.9","27.48","267","236.8","0.8524327","0"], [4716,"2012-07-15 09:00:00","4961","12.98","12.98","37.78","35.22","27.3","26.23","44.35","0.588","0.901","0.901","190.5","31.16","717.4","511.7","1.842022","0"], [4717,"2012-07-15 10:00:00","4962","12.94","12.94","41.16","39.45","22.38","21.95","28.14","1.254","1.908","1.908","191.7","31.53","781.9","699.2","2.517105","0"], [4718,"2012-07-15 11:00:00","4963","12.91","12.91","41.04","41.46","21.64","19.76","22.82","1.705","2.371","2.371","287.1","32.91","879","786.6","2.831915","0"], [4719,"2012-07-15 12:00:00","4964","12.9","12.9","40.83","41.54","27.18","20.46","28.15","4.332","3.101","3.101","301.4","22.43","911","895","3.220495","0"], [4720,"2012-07-15 13:00:00","4965","12.9","12.91","40.73","41.06","27.52","25.2","28.83","5.488","3.68","3.68","310.5","19.06","909","916","3.29674","0"], [4721,"2012-07-15 14:00:00","4966","12.9","12.9","41.71","41.13","27.08","26.64","30.81","3.92","3.784","3.784","314.2","19.12","850","886","3.190554","0"], [4722,"2012-07-15 15:00:00","4967","12.9","12.9","41.03","41.22","29.53","25.06","30","3.41","3.724","3.724","306","18.11","735.7","794.2","2.858953","0"], [4723,"2012-07-15 16:00:00","4968","12.9","12.9","40.7","40.62","28.79","28.05","32.22","3.685","3.692","3.692","313.7","18.83","548","640.7","2.306493","0"], [4724,"2012-07-15 17:00:00","4969","12.9","12.9","40.91","40.98","23.39","22.01","29.73","2.822","3.068","3.068","318.7","18.83","347.1","449.8","1.619296","0"], [4725,"2012-07-15 18:00:00","4970","12.9","12.9","39.37","40.07","25.77","23.18","26.91","1.901","2.876","2.876","312.1","16.44","145.3","242.7","0.8737172","0"], [4726,"2012-07-15 19:00:00","4971","12.85","12.86","37.24","38.35","29.01","25.21","29.04","1.548","2.825","2.825","317.6","11.78","12.76","68.75","0.2474944","0"], [4727,"2012-07-15 20:00:00","4972","12.85","12.85","34.99","36.34","32.68","27.5","32.68","0.255","1.034","1.034","345.3","23.34","0","2.056","0.007403138","0"], [4728,"2012-07-15 21:00:00","4973","12.84","12.84","34.05","34.21","37.21","32.65","37.4","0","0.007","0.007","10.63","0.009","0","0","0","0"], [4729,"2012-07-15 22:00:00","4974","12.83","12.83","32.17","33.22","43.74","37.28","43.88","1.254","0.431","0.431","117.7","20.5","0","0","0","0"], [4730,"2012-07-15 23:00:00","4975","12.82","12.82","32.62","32.25","44.15","42.8","44.85","0","0.654","0.654","120.2","23.2","0","0","0","0"], [4731,"2012-07-16 00:00:00","4976","12.82","12.82","30.85","31.6","48.94","44.15","48.97","1.039","0.569","0.569","133.9","32.67","0","0","0","0"], [4732,"2012-07-16 01:00:00","4977","12.81","12.81","30.89","30.56","52.14","48.87","52.91","1.235","0.372","0.372","161","34.53","0","0","0","0"], [4733,"2012-07-16 02:00:00","4978","12.8","12.81","28.67","29.61","57.5","52.11","58.1","1.098","0.706","0.706","121.2","30.87","0","0","0","0"], [4734,"2012-07-16 03:00:00","4979","12.8","12.8","28.45","28.47","50.57","50.43","57.77","0.647","1.179","1.179","119.9","8.57","0","0","0","0"], [4735,"2012-07-16 04:00:00","4980","12.8","12.8","27.14","27.69","57.58","50.57","58.79","0.314","0.17","0.17","125.6","4.973","0","0","0","0"], [4736,"2012-07-16 05:00:00","4981","12.79","12.8","29.23","29.01","47.14","46.84","57.54","0.745","0.64","0.64","173.1","16.16","0","0","0","0"], [4737,"2012-07-16 06:00:00","4982","12.79","12.79","26.94","27.26","58.75","47.14","61.35","0.549","0.635","0.635","112","31.35","27.36","6.01","0.02163777","0"], [4738,"2012-07-16 07:00:00","4983","12.79","12.97","28.42","27.53","49.83","48.72","59.49","1.098","0.84","0.84","103.5","68.2","163","80.9","0.2911356","0"], [4739,"2012-07-16 08:00:00","4984","12.97","13.04","32.41","30.88","40.78","34.86","50.17","0.902","0.465","0.465","89.8","34.27","375.6","267.5","0.9630119","0"], [4740,"2012-07-16 09:00:00","4985","12.97","12.98","37.3","35.41","26.77","26.19","41.02","2.195","0.904","0.904","185.1","62.91","579.4","477.3","1.718343","0"], [4741,"2012-07-16 10:00:00","4986","12.93","12.94","40.52","38.67","23.42","23.02","27.24","0.235","1.49","1.49","265.7","40.06","748.6","670","2.411937","0"], [4742,"2012-07-16 11:00:00","4987","12.91","12.91","42.65","41.38","21.87","20.9","24.9","0.353","1.364","1.364","241.5","46.64","872","817","2.939844","0"], [4743,"2012-07-16 12:00:00","4988","12.89","12.9","43.83","43.08","18.2","17.9","21.9","2.94","1.954","1.954","268.3","40.74","914","901","3.245209","0"], [4744,"2012-07-16 13:00:00","4989","12.89","12.89","42.96","43.27","19.98","17.4","21.29","4.292","3.273","3.273","315.3","21.72","891","904","3.253146","0"], [4745,"2012-07-16 14:00:00","4990","12.89","12.89","43.03","43.17","22.3","19.08","22.37","3.528","3.651","3.651","312.9","17.94","845","881","3.169872","0"], [4746,"2012-07-16 15:00:00","4991","12.88","12.89","42.57","42.63","24.08","21.56","25.16","4.841","4.063","4.063","318.6","16.83","724.4","789.2","2.84116","0"], [4747,"2012-07-16 16:00:00","4992","12.89","12.89","42.41","42.18","20.43","19.08","24.82","3.94","4.167","4.167","320","14.79","550.7","640.7","2.306567","0"], [4748,"2012-07-16 17:00:00","4993","12.89","12.9","41.17","42.17","27.11","16.5","27.11","4.214","3.529","3.529","317","15.91","337.6","447.9","1.612408","0"], [4749,"2012-07-16 18:00:00","4994","12.89","12.89","39.4","40.21","36.02","26.51","36.02","2.724","2.402","2.402","342.8","17.99","137.1","237.3","0.8544187","0"], [4750,"2012-07-16 19:00:00","4995","12.85","12.85","37.71","38.36","34.29","31.76","38.75","1.45","2.069","2.069","338.8","17.29","11.96","65.56","0.2359989","0"], [4751,"2012-07-16 20:00:00","4996","12.84","12.84","36.19","36.87","34.06","33.69","37.93","0.314","0.768","0.768","21.69","32.21","0","1.692","0.006092412","0"], [4752,"2012-07-16 21:00:00","4997","12.83","12.83","34.37","35.32","35.45","33.83","36.49","0.372","0.213","0.213","15.01","34.37","0","0.001","1.994168e-06","0"], [4753,"2012-07-16 22:00:00","4998","12.82","12.82","33.59","33.99","37.18","33.6","37.28","0.784","0.401","0.401","98.3","24.08","0","0","9.976688e-07","0"], [4754,"2012-07-16 23:00:00","4999","12.82","12.82","32.27","32.96","42.06","37.18","42.06","0.274","0.185","0.185","71.02","38.44","0","0","0","0"], [4755,"2012-07-17 00:00:00","5000","12.81","12.82","31.56","31.61","45.3","41.89","48.13","0.823","0.132","0.132","107.8","23.54","0","0","0","0"], [4756,"2012-07-17 01:00:00","5001","12.8","12.8","30.85","31.15","54.59","44.29","54.59","0","0.265","0.265","122.8","3.073","0","0","0","0"], [4757,"2012-07-17 02:00:00","5002","12.8","12.8","29.95","30.31","62.72","54.39","62.72","0.823","0.566","0.566","126.5","7.56","0","0","0","0"], [4758,"2012-07-17 03:00:00","5003","12.79","12.8","30.79","30.08","70.01","62.58","70.62","1","1.149","1.149","124.6","10.65","0","0","0","0"], [4759,"2012-07-17 04:00:00","5004","12.79","12.79","30.01","30.43","74.62","69.88","74.72","0.804","1.219","1.219","119.9","12.13","0","0","9.981231e-07","0"], [4760,"2012-07-17 05:00:00","5005","12.79","12.79","29.71","29.89","74.15","73.61","74.89","0.764","0.773","0.773","113.6","14.45","0","0","0","0"], [4761,"2012-07-17 06:00:00","5006","12.79","12.8","29.95","29.54","74.73","74.25","77.36","1.548","0.844","0.844","111.5","15.29","23.95","4.417","0.0159001","0"], [4762,"2012-07-17 07:00:00","5007","12.79","12.97","32.12","30.75","58.86","58.49","74.8","0.412","1.151","1.151","114.4","14.34","182.8","96.2","0.3464191","0"], [4763,"2012-07-17 08:00:00","5008","12.97","12.99","36.18","34.14","36.59","35.85","58.96","1.49","1.38","1.38","122.2","15.53","382.8","281.6","1.013809","0"], [4764,"2012-07-17 09:00:00","5009","12.95","12.95","39.36","37.86","29.01","29.01","37.8","3.508","2.125","2.125","154.1","23.03","579.4","481.7","1.734066","0"], [4765,"2012-07-17 10:00:00","5010","12.92","12.92","41.45","40.35","24.93","24.29","30.02","1.078","2.371","2.371","160.3","25.99","749.9","668.1","2.405057","0"], [4766,"2012-07-17 11:00:00","5011","12.9","12.9","43.55","42.82","21.3","20.59","25.74","1.117","2.114","2.114","199.1","32.03","866","815","2.93264","0"], [4767,"2012-07-17 12:00:00","5012","12.89","12.89","45.28","44.08","18.54","18.44","21.97","2.332","2.161","2.161","224","36.06","899","896","3.22582","0"], [4768,"2012-07-17 13:00:00","5013","12.88","12.88","44.87","45","16.36","16.02","19.75","3.156","2.21","2.21","253","46.28","903","913","3.286834","0"], [4769,"2012-07-17 14:00:00","5014","12.88","12.88","44.47","44.82","21.53","14.51","23.07","3.704","3.141","3.141","292.7","43.01","830","871","3.135531","0"], [4770,"2012-07-17 15:00:00","5015","12.88","12.88","44.13","44.26","21.8","20.15","23.91","3.41","3.852","3.852","301.2","19.98","717","778.3","2.801701","0"], [4771,"2012-07-17 16:00:00","5016","12.88","12.88","43.33","43.99","23.38","19.88","24.48","3.018","3.666","3.666","301.4","18.54","543.1","629.9","2.267764","0"], [4772,"2012-07-17 17:00:00","5017","12.88","12.88","42.27","43.33","26.47","20.99","27.45","3.998","3.674","3.674","310.4","19.58","345.3","449.8","1.619316","0"], [4773,"2012-07-17 18:00:00","5018","12.88","12.89","41.51","41.99","26.34","24.09","27.08","3.058","3.274","3.274","310.8","14.64","164.2","254.2","0.915053","0"], [4774,"2012-07-17 19:00:00","5019","12.85","12.85","39.75","40.87","31.56","24.87","31.56","1.999","2.524","2.524","330.3","19.36","18.74","82.8","0.2981596","0"], [4775,"2012-07-17 20:00:00","5020","12.83","12.84","38.3","38.63","33.96","31.66","37.01","0.078","1.195","1.195","14.78","31.56","0","4.275","0.01538873","0"], [4776,"2012-07-17 21:00:00","5021","12.82","12.83","36.9","37.57","38.5","33.39","38.7","0.706","0.54","0.54","38.57","18.95","0","0.012","4.187439e-05","0"], [4777,"2012-07-17 22:00:00","5022","12.82","12.82","35.41","36.03","39.45","38.37","40.53","0.549","0.241","0.241","72.04","25.95","0","0.001","1.994383e-06","0"], [4778,"2012-07-17 23:00:00","5023","12.81","12.81","34.61","34.98","40.84","38.78","41.1","0","0.2","0.2","47.06","27.28","0","0","9.972794e-07","0"], [4779,"2012-07-18 00:00:00","5024","12.81","12.81","34.33","34.26","42.03","40.28","42.23","0","0.169","0.169","75.79","35.68","0","0","9.976872e-07","0"], [4780,"2012-07-18 01:00:00","5025","12.81","12.81","33.45","33.54","45.39","41.89","45.52","0.862","0.635","0.635","121.9","12.62","0","0","0","0"], [4781,"2012-07-18 02:00:00","5026","12.8","12.8","32.75","33.14","48.32","44.68","48.76","1.098","0.456","0.456","114.4","30.23","0","0","9.976991e-07","0"], [4782,"2012-07-18 03:00:00","5027","12.8","12.8","32.41","32.11","60.63","47.98","60.67","0","0.167","0.167","102","22.09","0","0.001","1.9954e-06","0"], [4783,"2012-07-18 04:00:00","5028","12.79","12.79","32.48","32.49","62.72","60.43","63.22","0.274","0.379","0.379","41.83","62.38","0","0","0","0"], [4784,"2012-07-18 05:00:00","5029","12.79","12.79","32.11","32.23","63.7","62.58","64.43","0.51","0.223","0.223","98.9","16","0","0.005","1.696118e-05","0"], [4785,"2012-07-18 06:00:00","5030","12.79","12.79","31.94","32.08","62.62","61.57","63.73","0.98","1.107","1.107","114.6","18.52","23.55","4.524","0.01628564","0"], [4786,"2012-07-18 07:00:00","5031","12.79","12.92","33.62","32.82","56.39","55.99","62.69","0.666","1.011","1.011","117.7","12.96","160.2","83.9","0.3018751","0"], [4787,"2012-07-18 08:00:00","5032","12.92","12.97","36.4","35.19","32.45","32.45","56.46","2.783","0.95","0.95","130.5","26.36","358.2","259","0.932508","0"], [4788,"2012-07-18 09:00:00","5033","12.94","12.94","39.13","37.68","28.57","28.2","33.63","1.607","1.737","1.737","167.6","28.47","562.2","465","1.674077","0"], [4789,"2012-07-18 10:00:00","5034","12.91","12.91","41.02","40.19","24.87","24.46","29.01","2.234","2.183","2.183","199.7","30.55","732.5","655","2.35796","0"], [4790,"2012-07-18 11:00:00","5035","12.9","12.9","42.82","41.87","21.74","21.64","25.84","1.47","2.341","2.341","217.4","29.31","859","803","2.892496","0"], [4791,"2012-07-18 12:00:00","5036","12.88","12.89","43.09","43.07","20.86","20.09","23.45","1.509","2.366","2.366","218.9","33.95","914","891","3.206948","0"], [4792,"2012-07-18 13:00:00","5037","12.88","12.88","44.54","43.92","18.94","18.47","22.5","0.862","2.434","2.434","252.6","39.75","904","913","3.288078","0"], [4793,"2012-07-18 14:00:00","5038","12.88","12.88","43.96","44.79","22.1","17.43","22.97","4.9","2.543","2.543","265.2","54.14","834","870","3.133356","0"], [4794,"2012-07-18 15:00:00","5039","12.88","12.88","43.3","43.67","22.64","21.33","24.05","4.92","4.346","4.346","317","17.23","708.8","769.3","2.769622","0"], [4795,"2012-07-18 16:00:00","5040","12.88","12.88","43.97","43.51","19.24","19.11","23.17","4.096","4.422","4.422","313.2","16.47","541.5","625.2","2.250896","0"], [4796,"2012-07-18 17:00:00","5041","12.88","12.89","43.15","43.36","20.36","18.91","21.29","4.665","4.327","4.327","310.8","15.63","342.1","441.1","1.588014","0"], [4797,"2012-07-18 18:00:00","5042","12.88","12.88","42.28","42.71","20.46","19.28","21.3","4.057","3.686","3.686","317.4","15.14","143.1","239.5","0.8623509","0"], [4798,"2012-07-18 19:00:00","5043","12.84","12.85","40.86","41.63","24.26","19.35","24.37","1.98","2.476","2.476","334.7","12.98","12.96","69.29","0.2494337","0"], [4799,"2012-07-18 20:00:00","5044","12.83","12.84","38.56","39.75","28.98","24.26","28.98","0.216","0.865","0.865","356.3","19.23","0","2.311","0.008319076","0"], [4800,"2012-07-18 21:00:00","5045","12.82","12.82","37.64","38.04","30.97","28.98","32.28","1.372","0.425","0.425","84.5","34.47","0","0","0","0"], [4801,"2012-07-18 22:00:00","5046","12.82","12.82","36.48","36.74","30.74","29.09","31.98","0","0.305","0.305","115.9","4.188","0","0","0","0"], [4802,"2012-07-18 23:00:00","5047","12.81","12.81","35.48","36.19","31.18","28.52","31.75","1.019","0.318","0.318","114","9.42","0","0","9.97288e-07","0"], [4803,"2012-07-19 00:00:00","5048","12.81","12.81","35.48","35.46","30","29.43","32.19","1.078","0.825","0.825","129.8","9.15","0","0.001","1.994812e-06","0"], [4804,"2012-07-19 01:00:00","5049","12.8","12.8","35.51","35.36","29.84","29.53","31.65","0.745","0.802","0.802","149.6","33.29","0","0","0","0"], [4805,"2012-07-19 02:00:00","5050","12.8","12.8","34.84","35.42","32.56","29.4","32.66","0.706","0.83","0.83","179","35.91","0","0","0","0"], [4806,"2012-07-19 03:00:00","5051","12.8","12.8","33.33","34.42","34.68","31.15","35.15","0.372","0.684","0.684","121.4","34.73","0","0","9.974956e-07","0"], [4807,"2012-07-19 04:00:00","5052","12.79","12.8","32.78","32.86","34.69","33.85","39.23","0","0.138","0.138","55.12","9.63","0","0","0","0"], [4808,"2012-07-19 05:00:00","5053","12.79","12.79","32.21","32.61","36.51","32.84","37.55","0.372","0.176","0.176","58.21","13.75","0","0","0","0"], [4809,"2012-07-19 06:00:00","5054","12.79","12.79","32.21","32.45","35.06","32.77","36.81","0","0.331","0.331","125.7","37.02","19.16","3.71","0.01335482","0"], [4810,"2012-07-19 07:00:00","5055","12.78","12.91","34.87","33.39","31.53","30.82","37.89","0.627","0.103","0.103","103.3","28.95","156.8","78.44","0.2823865","0"], [4811,"2012-07-19 08:00:00","5056","12.91","12.96","39.86","37.16","19.87","19.5","33.92","1.842","1.232","1.232","157.5","55.65","369.8","258.2","0.9294146","0"], [4812,"2012-07-19 09:00:00","5057","12.92","12.92","42.27","41.15","15.93","15.66","20.01","3.116","2.429","2.429","190.5","28.54","579.3","477.4","1.718709","0"], [4813,"2012-07-19 10:00:00","5058","12.9","12.9","43.99","43.1","13.84","13.67","16.7","3.273","2.924","2.924","193.8","28.06","769","680.1","2.448276","0"], [4814,"2012-07-19 11:00:00","5059","12.88","12.88","45.34","44.86","12.83","12.56","14.28","2.862","3.648","3.648","226","32.7","788.8","781.2","2.812445","0"], [4815,"2012-07-19 12:00:00","5060","12.88","12.88","44.94","45.43","14.37","12.02","14.41","3.273","3.745","3.745","239.1","40.84","731.7","771.6","2.777733","0.6"], [4816,"2012-07-19 13:00:00","5061","12.88","12.88","42.37","43.34","26.47","14.37","26.97","7.566","5.033","5.033","276.4","24.35","893","871","3.13712","0"], [4817,"2012-07-19 14:00:00","5062","12.88","12.89","41.14","41.78","32.35","26.47","38.6","5.272","4.209","4.209","276.4","31.35","868","895","3.22308","0"], [4818,"2012-07-19 15:00:00","5063","12.89","12.89","39.62","40.53","38.9","31.55","40.22","5.762","4.94","4.94","295.1","16.89","745","810","2.91622","0"], [4819,"2012-07-19 16:00:00","5064","12.89","12.9","39.91","39.75","39.68","32.32","44.11","3.567","4.709","4.709","299.7","15.11","564.8","663.9","2.390041","0"], [4820,"2012-07-19 17:00:00","5065","12.89","12.9","37.76","38.78","52.32","39.95","52.32","2.646","3.838","3.838","314.4","17.83","333.6","450.4","1.621575","0"], [4821,"2012-07-19 18:00:00","5066","12.9","12.9","36.67","37","56.13","51.68","58.14","1.999","3.605","3.605","311.8","17.12","138.8","232.6","0.8371837","0"], [4822,"2012-07-19 19:00:00","5067","12.85","12.85","35.82","36.24","59.81","54.79","60.25","1.627","2.066","2.066","318","19.66","10.57","64.51","0.232226","0"], [4823,"2012-07-19 20:00:00","5068","12.84","12.84","35.59","35.63","54.27","54.27","60.99","0.882","0.699","0.699","318.4","42.21","0","1.493","0.005374497","0"], [4824,"2012-07-19 21:00:00","5069","12.83","12.83","35.4","35.58","54.85","50.98","54.95","0.647","0.759","0.759","299.7","18.27","0","0.006","2.193909e-05","0"], [4825,"2012-07-19 22:00:00","5070","12.82","12.82","33.8","34.41","60.21","54.78","60.88","0","0.16","0.16","17.44","32.5","0","0.011","3.88938e-05","0"], [4826,"2012-07-19 23:00:00","5071","12.82","12.82","33.96","33.87","57.84","56.26","60.88","0.941","0.222","0.222","161","32.23","0","0.002","5.985245e-06","0"], [4827,"2012-07-20 00:00:00","5072","12.81","12.81","33.08","33.45","60.09","57.6","61.14","0.666","0.522","0.522","181","33.88","0","0.001","1.995336e-06","0"], [4828,"2012-07-20 01:00:00","5073","12.81","12.81","32.78","32.58","56.66","56.66","60.73","0.96","0.677","0.677","217","33.87","0","0","9.976548e-07","0"], [4829,"2012-07-20 02:00:00","5074","12.8","12.8","31.4","31.77","54.74","54.14","56.59","0.862","0.856","0.856","180.1","26.61","0","0","0","0"], [4830,"2012-07-20 03:00:00","5075","12.8","12.8","30.33","30.8","58.02","54.71","60.83","1.156","0.977","0.977","140.7","16.07","0","0","0","0"], [4831,"2012-07-20 04:00:00","5076","12.79","12.79","29.1","29.45","63.68","58.02","64.02","0.882","0.856","0.856","112.4","14.03","0","0","0","0"], [4832,"2012-07-20 05:00:00","5077","12.79","12.79","29.07","29.1","61.84","60.76","64.52","1.607","0.736","0.736","151.7","39.4","0","0","0","0"], [4833,"2012-07-20 06:00:00","5078","12.79","12.79","29.03","29.19","56.45","56.21","61.9","0.784","1.188","1.188","195.4","18.19","21.96","4.011","0.01444098","0"], [4834,"2012-07-20 07:00:00","5079","12.79","12.93","30.48","29.49","49.55","49.41","56.65","1.392","1.396","1.396","196.6","19.83","135.1","74.16","0.2669715","0"], [4835,"2012-07-20 08:00:00","5080","12.93","13","34.1","32.49","31.62","31.62","49.38","2.666","1.864","1.864","202.2","24.41","389.5","276","0.9935557","0"], [4836,"2012-07-20 09:00:00","5081","12.96","12.96","37.84","36.11","23.77","23","31.96","1.411","2.029","2.029","218.1","24.21","602.6","483.1","1.739037","0"], [4837,"2012-07-20 10:00:00","5082","12.92","12.93","40.59","39.41","16.74","15.9","24.51","1.568","2.273","2.273","230.5","27.11","748.1","671.3","2.416669","0"], [4838,"2012-07-20 11:00:00","5083","12.9","12.9","43.39","42.24","12.53","12.06","17.1","1.45","2.106","2.106","218.2","31.42","872","813","2.927344","0"], [4839,"2012-07-20 12:00:00","5084","12.89","12.89","44.57","44.35","11.39","10.85","13.07","1.921","1.657","1.657","248.6","52.89","935","908","3.269415","0"], [4840,"2012-07-20 13:00:00","5085","12.88","12.89","41.82","42.65","24.22","11.05","24.85","4.39","4.188","4.188","314.6","18.09","903","916","3.298682","0"], [4841,"2012-07-20 14:00:00","5086","12.89","12.9","40.3","41.31","28.42","21.17","28.42","5.468","5.008","5.008","320.3","17.74","835","879","3.162898","0"], [4842,"2012-07-20 15:00:00","5087","12.89","12.9","40.54","40.37","25.17","19.69","30.44","3.273","5.095","5.095","334.8","15.93","713.7","779.3","2.805531","0"], [4843,"2012-07-20 16:00:00","5088","12.89","12.9","39.4","39.7","27.02","23.92","30.51","4.096","4.835","4.835","335.6","14.56","533.7","625.4","2.251268","0"], [4844,"2012-07-20 17:00:00","5089","12.9","12.91","38.87","39.15","31.12","25.81","33.7","2.45","3.82","3.82","331","18.87","331.3","436.2","1.570383","0"], [4845,"2012-07-20 18:00:00","5090","12.9","12.9","38.51","38.67","38.78","30.01","42.85","1.725","1.888","1.888","343.5","20.17","135.1","231.1","0.8320059","0"], [4846,"2012-07-20 19:00:00","5091","12.85","12.85","37.48","38.13","37.08","33.14","40.46","0.921","1.494","1.494","345.7","14.29","9.97","63.02","0.2268803","0"], [4847,"2012-07-20 20:00:00","5092","12.84","12.84","36.13","36.58","40.99","37.14","41.59","0.764","0.492","0.492","343.1","17.21","0","1.314","0.004728931","0"], [4848,"2012-07-20 21:00:00","5093","12.83","12.83","34.87","35.29","45.54","39.92","46.18","0.49","0.369","0.369","349.9","32.11","0","0","9.9726e-07","0"], [4849,"2012-07-20 22:00:00","5094","12.82","12.83","33.82","34.07","50.77","45.04","50.94","0","0.121","0.121","56.28","25.92","0","0.001","1.995154e-06","0"], [4850,"2012-07-20 23:00:00","5095","12.82","12.82","32.85","33.24","58.82","50.44","59.62","0.568","0.316","0.316","99.3","44.07","0","0.001","1.995336e-06","0"], [4851,"2012-07-21 00:00:00","5096","12.81","12.81","31.77","32.5","65.17","58.71","65.38","0.608","0.683","0.683","150","61.3","0","0.002","8.979268e-06","0"], [4852,"2012-07-21 01:00:00","5097","12.81","12.81","31.2","31.49","61.81","61.68","66.02","0.078","0.464","0.464","21.78","51.31","0","0.005","1.795878e-05","0"], [4853,"2012-07-21 02:00:00","5098","12.8","12.81","31.52","31.35","61.22","54.98","61.98","0.882","0.413","0.413","56.78","22.07","0","0.001","1.995766e-06","0"], [4854,"2012-07-21 03:00:00","5099","12.8","12.8","30.82","31.02","67.92","61.16","67.96","0.118","0.253","0.253","51.8","24.81","0","0","0","0"], [4855,"2012-07-21 04:00:00","5100","12.79","12.8","31.22","31.23","74.31","67.96","74.62","0.294","0.761","0.761","30.42","35.84","0","0.001","2.99424e-06","0"], [4856,"2012-07-21 05:00:00","5101","12.79","12.79","30.65","30.94","72.06","71.12","74.45","0.333","0.219","0.219","50.48","18.54","0","0.001","1.995775e-06","0"], [4857,"2012-07-21 06:00:00","5102","12.79","12.79","30.51","30.55","69.98","69.84","72.9","0.568","0.202","0.202","112.6","44.46","21.16","3.903","0.01404931","0"], [4858,"2012-07-21 07:00:00","5103","12.79","12.97","31.19","30.48","68.13","68.02","71.59","0.843","0.936","0.936","146.5","40.97","183.1","91.2","0.3283595","0"], [4859,"2012-07-21 08:00:00","5104","12.97","12.99","34.81","32.85","52.71","52.67","68.29","0.608","0.769","0.769","152.8","28.54","400.2","286.7","1.032163","0"], [4860,"2012-07-21 09:00:00","5105","12.95","12.95","39.6","37.28","26.99","26.99","52.74","2.078","1.098","1.098","121.3","36.95","597.4","498.9","1.796018","0"], [4861,"2012-07-21 10:00:00","5106","12.91","12.91","45.78","42.62","9.27","8.43","27.97","2.528","1.604","1.604","141.8","35.08","773.7","693.3","2.495826","0"], [4862,"2012-07-21 11:00:00","5107","12.89","12.89","45.81","45.84","9.5","8.13","10.34","1.588","2.065","2.065","162.9","28.68","895","839","3.019533","0"], [4863,"2012-07-21 12:00:00","5108","12.88","12.88","47.66","46.59","8.09","7.657","10.24","1.137","1.71","1.71","169.4","41.18","948","926","3.331988","0"], [4864,"2012-07-21 13:00:00","5109","12.87","12.88","47.52","47.31","7.993","7.523","10.01","0.823","1.774","1.774","165.8","44.12","939","947","3.407796","0"], [4865,"2012-07-21 14:00:00","5110","12.86","12.86","47.93","48.05","8.16","6.952","10.08","0.823","1.617","1.617","180.1","53.47","868","913","3.286867","0"], [4866,"2012-07-21 15:00:00","5111","12.86","12.86","48.28","48.27","8.46","6.952","12.36","1.96","1.519","1.519","209.5","54.27","723","801","2.882167","0"], [4867,"2012-07-21 16:00:00","5112","12.86","12.86","46.01","46.79","11.42","7.857","13.9","4.92","3.946","3.946","328.3","25.55","537.8","631.1","2.271929","0"], [4868,"2012-07-21 17:00:00","5113","12.86","12.86","44.74","45.46","13.17","10.71","14.07","2.803","4.058","4.058","337.9","15.39","335.5","439","1.580246","0"], [4869,"2012-07-21 18:00:00","5114","12.86","12.86","44.16","44.41","12.53","10.62","13.33","2.136","3.188","3.188","347.7","18.4","139.9","235","0.8460002","0"], [4870,"2012-07-21 19:00:00","5115","12.83","12.84","42.22","42.99","13.98","12.5","16.43","1.744","2.162","2.162","353.5","20.69","9.77","64.49","0.2321627","0"], [4871,"2012-07-21 20:00:00","5116","12.82","12.82","41.07","41.57","14.92","13.47","15.06","0.392","1.147","1.147","355.3","15.17","0","1.261","0.004541228","0"], [4872,"2012-07-21 21:00:00","5117","12.82","12.82","39.18","39.95","16.48","14.96","16.61","0","0.317","0.317","37.3","17.85","0","0.001","1.993488e-06","0"], [4873,"2012-07-21 22:00:00","5118","12.81","12.82","38.36","38.52","17.79","16.34","17.89","0","0.202","0.202","107.5","49.61","0","0","9.970313e-07","0"], [4874,"2012-07-21 23:00:00","5119","12.81","12.81","36.56","37.34","18.94","17.22","20.11","0","0.031","0.031","14.98","13.35","0","0","9.97258e-07","0"], [4875,"2012-07-22 00:00:00","5120","12.8","12.8","34.66","36.23","23.38","18.74","23.48","0.294","0.623","0.623","131.4","33.16","0","0","0","0"], [4876,"2012-07-22 01:00:00","5121","12.8","12.8","34.26","34.97","21.33","18.74","23.45","0.294","0.52","0.52","111.7","27.91","0","0","0","0"], [4877,"2012-07-22 02:00:00","5122","12.79","12.79","35.03","34.65","15.98","15.88","21.33","0.216","0.691","0.691","152.8","34.57","0","0","0","0"], [4878,"2012-07-22 03:00:00","5123","12.79","12.79","34.6","34.91","18.37","14.94","18.67","0","0.985","0.985","150.4","27.16","0","0","0","0"], [4879,"2012-07-22 04:00:00","5124","12.79","12.79","34.06","33.68","20.02","18.3","25.57","1.254","1.015","1.015","243.1","86.6","0","0","0","0"], [4880,"2012-07-22 05:00:00","5125","12.78","12.78","32.11","32.49","23.35","19.92","25.2","0.725","0.538","0.538","10.04","56.49","0","0","0","0"], [4881,"2012-07-22 06:00:00","5126","12.78","12.79","31.38","31.68","25.34","22.88","25.88","1.568","1.036","1.036","118.6","28.04","19.76","3.474","0.01250574","0"], [4882,"2012-07-22 07:00:00","5127","12.78","12.91","33.15","32.27","25.2","23.86","27.36","1.137","0.748","0.748","119.7","41.24","163.6","81.8","0.2943057","0"], [4883,"2012-07-22 08:00:00","5128","12.91","12.97","37.75","35.06","22.33","20.45","27.12","0.118","0.8","0.8","114","12.62","372.2","267.5","0.9630495","0"], [4884,"2012-07-22 09:00:00","5129","12.92","12.92","42.54","40.21","15.12","14.96","22.7","0","0.503","0.503","346.2","40.1","581.9","478.3","1.721923","0"], [4885,"2012-07-22 10:00:00","5130","12.89","12.9","43.89","43.22","13.61","13.3","18.65","2.019","1.034","1.034","195.7","73.17","751.4","667.4","2.402749","0"], [4886,"2012-07-22 11:00:00","5131","12.88","12.88","45.51","44.55","11.99","11.72","15.02","1.431","1.752","1.752","171.2","38.12","873","817","2.942029","0"], [4887,"2012-07-22 12:00:00","5132","12.87","12.87","46.85","46.08","9.71","9.37","13.33","0.255","1.131","1.131","118.8","66.81","926","899","3.236105","0"], [4888,"2012-07-22 13:00:00","5133","12.86","12.86","47.86","46.99","9.14","8.46","11.15","2.528","1.225","1.225","46.68","73.62","903","932","3.356358","0"], [4889,"2012-07-22 14:00:00","5134","12.86","12.86","46.38","46.21","14.95","8.9","19.55","4.488","3.206","3.206","332","24.62","822","853","3.071055","0"], [4890,"2012-07-22 15:00:00","5135","12.86","12.86","45.14","45.66","13.9","13.1","16.12","4.214","4.634","4.634","316.8","15.2","709.2","775.5","2.791694","0"], [4891,"2012-07-22 16:00:00","5136","12.86","12.87","44.13","44.74","14.48","13.2","15.08","5.174","4.399","4.399","329.2","18.89","538.7","625.8","2.252988","0"], [4892,"2012-07-22 17:00:00","5137","12.86","12.87","43.08","43.77","15.02","13.8","15.85","3.528","4.079","4.079","334.3","13.91","333.9","437.5","1.574991","0"], [4893,"2012-07-22 18:00:00","5138","12.87","12.87","42.39","42.79","16.23","13.84","17.13","2.568","3.599","3.599","335.4","14.97","142.7","237.1","0.8535525","0"], [4894,"2012-07-22 19:00:00","5139","12.83","12.83","40.79","41.51","16.27","15.29","19.46","0.823","1.751","1.751","345.5","38.73","9.57","68.08","0.2451011","0"], [4895,"2012-07-22 20:00:00","5140","12.82","12.83","39.41","40.06","19.33","14.96","19.76","0.882","0.836","0.836","289.4","71.53","0","1.175","0.004228691","0"], [4896,"2012-07-22 21:00:00","5141","12.81","12.82","36.97","37.8","24.85","19.3","25.52","1.039","0.377","0.377","335.5","26.36","0","0.001","2.990763e-06","0"], [4897,"2012-07-22 22:00:00","5142","12.81","12.81","36.59","36.77","25.93","23.68","27.95","0","0.238","0.238","309.3","66.06","0","0","0","0"], [4898,"2012-07-22 23:00:00","5143","12.8","12.81","33.58","34.53","29.34","25.9","32.66","0","0.403","0.403","29","44.07","0","0","9.976366e-07","0"], [4899,"2012-07-23 00:00:00","5144","12.8","12.8","33.52","33.6","25.74","25.67","30.11","0.588","0.492","0.492","109","10.26","0","0","0","0"], [4900,"2012-07-23 01:00:00","5145","12.79","12.79","33.28","33.72","25.44","22.88","25.94","0","0.557","0.557","158.7","26.25","0","0","0","0"], [4901,"2012-07-23 02:00:00","5146","12.78","12.78","32.38","32.62","27.69","24.97","28.4","0.706","0.556","0.556","108.6","39.49","0","0","0","0"], [4902,"2012-07-23 03:00:00","5147","12.78","12.78","33.62","32.72","21.84","21.7","27.93","0","0.336","0.336","120.2","39.67","0","0","0","0"], [4903,"2012-07-23 04:00:00","5148","12.78","12.78","32.49","33.11","26.01","21.64","26.42","0.157","0.273","0.273","170.8","26.12","0","0","0","0"], [4904,"2012-07-23 05:00:00","5149","12.78","12.78","31.71","32.28","26.35","24","26.38","0.627","0.515","0.515","170.9","19.88","0","0","0","0"], [4905,"2012-07-23 06:00:00","5150","12.78","12.78","31.64","31.52","25.34","25.2","27.09","1.45","0.972","0.972","173.5","19.43","16.96","3.057","0.01100576","0"], [4906,"2012-07-23 07:00:00","5151","12.78","12.91","33.05","32","23.55","23.55","25.51","1.058","0.952","0.952","175.4","20.66","162.6","80.2","0.2886385","0"], [4907,"2012-07-23 08:00:00","5152","12.91","12.97","37.61","35.06","17.25","17.18","27.99","1.137","1.033","1.033","156.9","24.4","366.8","261.2","0.9404352","0"], [4908,"2012-07-23 09:00:00","5153","12.92","12.93","41.07","39.59","14.05","13.85","17.65","2.097","1.669","1.669","193.2","25.39","568.6","468.8","1.687549","0"], [4909,"2012-07-23 10:00:00","5154","12.9","12.9","43.82","42.46","12.6","12.6","14.62","1.49","1.635","1.635","195.8","29.4","742.1","662.3","2.384128","0"], [4910,"2012-07-23 11:00:00","5155","12.88","12.88","44.6","44.05","12.56","12.23","14.11","0.823","1.672","1.672","282.9","46.4","866","811","2.918555","0"], [4911,"2012-07-23 12:00:00","5156","12.88","12.88","44.17","44.29","15.15","12.49","16.39","3.077","3.126","3.126","313.2","22.12","906","889","3.201034","0"], [4912,"2012-07-23 13:00:00","5157","12.87","12.88","42.59","43.15","21.8","14.07","24.72","3.508","4.445","4.445","314.3","17.58","913","914","3.290408","0"], [4913,"2012-07-23 14:00:00","5158","12.88","12.88","42.55","42.46","18.98","16.19","22.98","3.195","4.673","4.673","314.9","16.73","858","893","3.215171","0"], [4914,"2012-07-23 15:00:00","5159","12.88","12.89","41.57","42.32","19.72","17.2","21.23","4.057","4.516","4.516","316.5","17.38","743.8","803","2.890012","0"], [4915,"2012-07-23 16:00:00","5160","12.88","12.89","41.3","41.63","20.7","17.47","22.41","4.782","4.49","4.49","316.4","16.11","560.5","653.9","2.354091","0"], [4916,"2012-07-23 17:00:00","5161","12.89","12.89","40.71","41.01","23.45","18.81","24.83","4.057","3.967","3.967","306.7","15.3","356.7","461.7","1.662242","0"], [4917,"2012-07-23 18:00:00","5162","12.87","12.87","39.41","39.83","27.09","21.47","27.35","2.254","3.58","3.58","308.8","15.84","161.4","257.7","0.9278329","0"], [4918,"2012-07-23 19:00:00","5163","12.84","12.84","37.81","38.5","30.39","26.21","31.26","1.313","2.329","2.329","304.1","14.02","9.57","75.35","0.2712674","0"], [4919,"2012-07-23 20:00:00","5164","12.83","12.83","36.03","36.97","37.05","30.32","37.05","0.862","1.047","1.047","292.1","13.37","0","1.296","0.00466394","0"], [4920,"2012-07-23 21:00:00","5165","12.82","12.82","35.61","35.61","39.72","36.95","41.3","0.549","0.616","0.616","288.7","20.65","0","0","0","0"], [4921,"2012-07-23 22:00:00","5166","12.81","12.81","33.64","34.97","45.65","39.56","45.82","0","0.384","0.384","289.4","33.7","0","0","0","0"], [4922,"2012-07-23 23:00:00","5167","12.81","12.81","32.38","32.89","49.16","45.72","50.54","0.843","0.362","0.362","77.69","29.51","0","0","0","0"], [4923,"2012-07-24 00:00:00","5168","12.8","12.8","31.4","32","47.64","46.67","49.43","1.333","1.083","1.083","115.3","6.308","0","0","0","0"], [4924,"2012-07-24 01:00:00","5169","12.79","12.8","30.83","31.1","48.15","47.48","49.19","0.784","0.879","0.879","118.3","6.286","0","0","0","0"], [4925,"2012-07-24 02:00:00","5170","12.79","12.79","29.81","30.23","48.37","47.73","49.51","0.706","0.997","0.997","119.6","8.65","0","0","0","0"], [4926,"2012-07-24 03:00:00","5171","12.79","12.79","28.93","29.46","51.9","48.2","51.94","0.314","1.051","1.051","123.3","9.56","0","0","0","0"], [4927,"2012-07-24 04:00:00","5172","12.78","12.79","28.91","28.57","50.43","50.43","52.91","0.196","0.212","0.212","112.7","20.13","0","0","0","0"], [4928,"2012-07-24 05:00:00","5173","12.78","12.78","29.19","28.83","46.26","46.23","50.53","0.588","0.223","0.223","129.1","8.61","0","0","0","0"], [4929,"2012-07-24 06:00:00","5174","12.78","12.78","29.43","29.39","40.07","40.07","46.2","1.058","0.396","0.396","133","8.21","19.77","3.422","0.01231832","0"], [4930,"2012-07-24 07:00:00","5175","12.78","12.93","32.2","30.4","35.61","34.61","40.13","0.118","0.08","0.08","134.8","11.04","171.5","86.9","0.3126636","0"], [4931,"2012-07-24 08:00:00","5176","12.93","12.99","37.12","34.14","23.78","23.38","35.72","0.039","0.743","0.743","116.5","17.31","376.9","274.2","0.9870895","0"], [4932,"2012-07-24 09:00:00","5177","12.93","12.93","40.09","39.19","15.63","13.75","23.78","2.117","0.817","0.817","103.6","64.49","581","480.9","1.731118","0"], [4933,"2012-07-24 10:00:00","5178","12.91","12.91","40.54","39.79","15.02","14.85","24.16","1.294","2.269","2.269","293.3","20.91","748.8","664.6","2.39259","0"], [4934,"2012-07-24 11:00:00","5179","12.9","12.9","41.37","41.24","18.24","14.55","21.03","1.47","2.218","2.218","287.6","28.76","856","804","2.895663","0"], [4935,"2012-07-24 12:00:00","5180","12.89","12.89","41.34","41.53","22.24","18.18","23.32","2.195","2.528","2.528","310.9","29.01","903","884","3.181376","0"], [4936,"2012-07-24 13:00:00","5181","12.88","12.89","41.17","41.6","30.98","22.07","31.28","3.9","2.66","2.66","317.8","29.46","893","904","3.254877","0"], [4937,"2012-07-24 14:00:00","5182","12.88","12.89","40.13","40.81","42.33","29.67","42.47","5.057","3.726","3.726","311.3","20.34","816","859","3.092364","0"], [4938,"2012-07-24 15:00:00","5183","12.89","12.9","39.66","39.74","41.86","39.78","43.64","4.9","4.237","4.237","311.5","17.45","706","769","2.768405","0"], [4939,"2012-07-24 16:00:00","5184","12.89","12.9","39.13","39.2","37.37","36.96","42.94","4.096","4.004","4.004","325.1","19.19","519.7","616.5","2.219432","0"], [4940,"2012-07-24 17:00:00","5185","12.9","12.9","40.21","39.59","20.26","19.52","37.77","4.508","3.655","3.655","331.8","17.37","324.3","425.4","1.531293","0"], [4941,"2012-07-24 18:00:00","5186","12.88","12.88","39.05","39.55","30.28","19.69","31.66","2.528","3.287","3.287","332.6","14.84","121.4","220.5","0.7936301","0"], [4942,"2012-07-24 19:00:00","5187","12.84","12.85","38.35","38.75","29.24","29.07","30.75","1.98","2.151","2.151","341.6","15.26","7.376","53.56","0.1928237","0"], [4943,"2012-07-24 20:00:00","5188","12.84","12.84","37.07","37.92","28.65","24.74","29.34","0","0.785","0.785","2.593","25.76","0","0.987","0.003552478","0"], [4944,"2012-07-24 21:00:00","5189","12.83","12.83","36.61","36.93","30","28.51","30.33","0.255","0.457","0.457","59.26","18.59","0","0","0","0"], [4945,"2012-07-24 22:00:00","5190","12.82","12.82","35.61","35.79","36.7","30","36.73","0","0.062","0.062","37.54","8.4","0","0","0","0"], [4946,"2012-07-24 23:00:00","5191","12.82","12.82","34.02","34.87","42.7","36.56","42.83","0","0.119","0.119","99.1","23.41","0","0","0","0"], [4947,"2012-07-25 00:00:00","5192","12.81","12.81","33.35","33.94","43.81","41.79","44.72","0","0.199","0.199","122.9","21.43","0","0","0","0"], [4948,"2012-07-25 01:00:00","5193","12.8","12.8","32.39","32.42","44.59","43.81","47.48","0.647","0.492","0.492","57.91","38.54","0","0","0","0"], [4949,"2012-07-25 02:00:00","5194","12.8","12.8","32.72","32.58","40.45","37.93","44.66","0.784","0.546","0.546","43.11","47.19","0","0","0","0"], [4950,"2012-07-25 03:00:00","5195","12.79","12.79","31.46","31.95","33.39","33.39","41.79","0","0.071","0.071","56.18","6.057","0","0","0","0"], [4951,"2012-07-25 04:00:00","5196","12.79","12.8","30.53","31","41.88","26.35","41.88","0.725","0.053","0.053","42.29","9.65","0","0","0","0"], [4952,"2012-07-25 05:00:00","5197","12.78","12.78","30.05","30.23","65.51","41.91","65.61","0.274","0.443","0.443","35.36","22.82","0","0","0","0"], [4953,"2012-07-25 06:00:00","5198","12.78","12.78","29.24","29.83","71.56","65.24","73.61","0.666","0.599","0.599","76.5","40.15","16.57","2.849","0.01025591","0"], [4954,"2012-07-25 07:00:00","5199","12.78","12.92","31.15","29.68","64.66","64.39","72.03","0","0.651","0.651","130.6","35.48","155.9","77.31","0.2783004","0"], [4955,"2012-07-25 08:00:00","5200","12.92","12.99","37.02","33.94","35.38","35.11","64.69","0.274","0.309","0.309","111.5","46.37","362.9","257.2","0.9258374","0"], [4956,"2012-07-25 09:00:00","5201","12.93","12.94","41.34","38.99","17.71","17.34","35.85","0.941","0.706","0.706","44.72","26.21","576.2","470.8","1.695024","0"], [4957,"2012-07-25 10:00:00","5202","12.9","12.9","44.23","42.73","11.02","10.32","20.2","0.843","0.589","0.589","47.62","47.7","751.7","668.3","2.405997","0"], [4958,"2012-07-25 11:00:00","5203","12.88","12.88","45.34","44.78","7.322","7.12","12.73","0.647","1.162","1.162","74.98","58.42","877","821","2.956524","0"], [4959,"2012-07-25 12:00:00","5204","12.86","12.87","46.58","46.22","7.691","6.885","9.81","1.666","1.464","1.464","133.9","62.62","914","905","3.259773","0"], [4960,"2012-07-25 13:00:00","5205","12.86","12.87","47.62","47.11","7.456","7.086","9.4","1.823","1.622","1.622","109.5","56.38","917","912","3.284178","0"], [4961,"2012-07-25 14:00:00","5206","12.86","12.87","44.1","45.81","20.62","6.919","22.03","4.116","4.269","4.269","288.3","51.9","809","859","3.090768","0"], [4962,"2012-07-25 15:00:00","5207","12.86","12.87","44.64","44.37","14.41","14.38","20.69","4.488","5.109","5.109","319.8","16.01","659.4","733.2","2.639508","0"], [4963,"2012-07-25 16:00:00","5208","12.87","12.87","43.43","44.3","18.77","12.36","19.48","4.116","4.231","4.231","334.6","17.93","473.1","559.9","2.015492","0"], [4964,"2012-07-25 17:00:00","5209","12.87","12.88","45.7","44.42","7.928","7.256","20.42","3.508","2.774","2.774","29.03","75.5","300.9","392.1","1.411529","0"], [4965,"2012-07-25 18:00:00","5210","12.87","12.87","44.9","45.34","7.458","7.122","8.33","3.469","3.553","3.553","100.1","16.72","119.1","206.5","0.7434133","0"], [4966,"2012-07-25 19:00:00","5211","12.83","12.84","43.43","44.27","7.46","7.324","7.794","3.058","2.882","2.882","93.6","16.29","7.573","53.86","0.193883","0"], [4967,"2012-07-25 20:00:00","5212","12.82","12.83","41.7","42.5","8.03","7.359","8.13","1.764","2.087","2.087","85.9","15.18","0","0.966","0.003476858","0"], [4968,"2012-07-25 21:00:00","5213","12.82","12.82","39.8","40.86","8.74","7.931","8.74","0.843","1.63","1.63","90.2","14.55","0","0","0","0"], [4969,"2012-07-25 22:00:00","5214","12.81","12.81","38.54","39.27","9.28","8.54","9.41","1.372","1.23","1.23","89.4","16.04","0","0","0","0"], [4970,"2012-07-25 23:00:00","5215","12.8","12.8","37.04","37.4","10.76","9.15","10.9","0.902","0.921","0.921","119.1","11.76","0","0","0","0"], [4971,"2012-07-26 00:00:00","5216","12.8","12.8","35.61","35.83","12.24","10.69","12.34","1.058","0.864","0.864","125.5","9.03","0","0","0","0"], [4972,"2012-07-26 01:00:00","5217","12.79","12.8","34.67","35.07","12.82","12.11","12.92","0.666","0.997","0.997","122.4","10.76","0","0","0","0"], [4973,"2012-07-26 02:00:00","5218","12.79","12.79","33.69","34.71","14.13","12.14","14.2","0","0.609","0.609","136.3","37.74","0","0","0","0"], [4974,"2012-07-26 03:00:00","5219","12.78","12.79","33.05","33.47","13.83","13.02","14.47","1.058","0.66","0.66","158.4","20.28","0","0","0","0"], [4975,"2012-07-26 04:00:00","5220","12.78","12.78","31.84","32.32","14.54","13.9","15.51","0","0.499","0.499","136.8","15.23","0","0","0","0"], [4976,"2012-07-26 05:00:00","5221","12.78","12.78","33.44","32.15","13.46","13.29","17.67","1.392","0.602","0.602","11.12","52.77","0","0","0","0"], [4977,"2012-07-26 06:00:00","5222","12.77","12.78","32.75","33.17","13.46","12.35","14.47","0.549","0.613","0.613","171","59.39","17.76","2.885","0.01038734","0"], [4978,"2012-07-26 07:00:00","5223","12.77","12.89","33.96","33.63","14.5","12.08","17.94","0.392","0.395","0.395","132.8","18.86","153.1","78.27","0.2817654","0"], [4979,"2012-07-26 08:00:00","5224","12.89","12.97","39.26","35.74","13.72","11.64","17.33","0","0.852","0.852","122.7","13.15","358.7","252.4","0.9087213","0"], [4980,"2012-07-26 09:00:00","5225","12.92","12.92","42.04","40.36","16.1","11.97","18.82","0.588","0.709","0.709","105.4","47.92","565","464.2","1.671253","0"], [4981,"2012-07-26 10:00:00","5226","12.89","12.9","42.92","42.47","18.07","13.11","20.09","1.333","0.915","0.915","126.7","35.02","741.7","655.9","2.361127","0"], [4982,"2012-07-26 11:00:00","5227","12.88","12.89","43.33","43.14","18.51","17.03","20.26","1.49","1.492","1.492","140.5","35.93","856","803","2.890968","0"], [4983,"2012-07-26 12:00:00","5228","12.87","12.87","45.58","44.96","9.74","9.71","20.22","0.98","1.305","1.305","98.1","65.65","927","890","3.205638","0"], [4984,"2012-07-26 13:00:00","5229","12.86","12.87","46.15","46.2","8.5","7.557","10.31","1.235","1.886","1.886","107","60.11","908","927","3.337745","0"], [4985,"2012-07-26 14:00:00","5230","12.86","12.86","45.47","46.56","15.89","7.187","15.92","3.587","2.203","2.203","37.44","55.56","815","870","3.132486","0"], [4986,"2012-07-26 15:00:00","5231","12.86","12.86","45.58","45.38","12.7","12.39","16.56","4.567","4.056","4.056","335.3","19.87","692.3","745.8","2.684785","0"], [4987,"2012-07-26 16:00:00","5232","12.86","12.87","45.08","45.17","11.76","11.72","13.47","3.528","4.498","4.498","341.2","21.04","511.2","610","2.19599","0"], [4988,"2012-07-26 17:00:00","5233","12.86","12.87","44.74","45","11.42","10.98","12.02","2.94","3.29","3.29","351.6","21.39","312","414","1.490226","0"], [4989,"2012-07-26 18:00:00","5234","12.86","12.86","44.02","44.5","11.59","11.09","11.96","1.098","2.371","2.371","2.938","24.28","124.5","216.2","0.778441","0"], [4990,"2012-07-26 19:00:00","5235","12.83","12.83","42.09","43.11","12.87","11.52","13.17","3.567","1.831","1.831","42.51","28.49","7.973","56.24","0.2024692","0"], [4991,"2012-07-26 20:00:00","5236","12.82","12.83","40.13","41.06","12.2","12.07","13.24","0.686","0.988","0.988","50.71","23.33","0","1.055","0.003797967","0"], [4992,"2012-07-26 21:00:00","5237","12.81","12.81","38.21","39.7","12.78","8.71","12.81","0","0.489","0.489","32.47","21.41","0","0","0","0"], [4993,"2012-07-26 22:00:00","5238","12.81","12.81","38.4","37.87","9.69","9.05","14.49","0.372","0.585","0.585","20.96","55.02","0","0","0","0"], [4994,"2012-07-26 23:00:00","5239","12.8","12.8","38.1","37.58","9.32","9.18","11","0.98","0.588","0.588","98.6","55.55","0","0","0","0"], [4995,"2012-07-27 00:00:00","5240","12.8","12.8","36.93","37.24","10.09","9.35","10.76","0.627","0.988","0.988","143.9","18.62","0","0","0","0"], [4996,"2012-07-27 01:00:00","5241","12.79","12.79","34.75","35.73","11.34","10.02","11.77","0.764","0.843","0.843","131.3","19.49","0","0","0","0"], [4997,"2012-07-27 02:00:00","5242","12.79","12.79","34.13","34.64","12.99","11.17","13.32","0.314","0.831","0.831","190.4","42.88","0","0","0","0"], [4998,"2012-07-27 03:00:00","5243","12.78","12.78","30.83","33.4","15.78","11.37","16.22","0.745","0.661","0.661","152.3","48.42","0","0","0","0"], [4999,"2012-07-27 04:00:00","5244","12.78","12.78","30.21","30.45","17.06","14.74","18.44","0","0.415","0.415","34.05","23.76","0","0","0","0"], [5000,"2012-07-27 05:00:00","5245","12.78","12.78","30.99","30.32","14.71","14.48","18.51","0.451","0.208","0.208","22.84","44.45","0","0","0","0"], [5001,"2012-07-27 06:00:00","5246","12.77","12.78","29.78","30.04","17.1","14.71","21.98","0.568","0.85","0.85","125.5","34.38","19.36","3.166","0.01139808","0"], [5002,"2012-07-27 07:00:00","5247","12.77","12.91","32","30.55","16.59","14.95","18.48","0","0.787","0.787","153.4","29.91","159.5","80.9","0.2911247","0"], [5003,"2012-07-27 08:00:00","5248","12.91","12.99","35.62","33.24","13.72","12.98","19.25","0.647","0.471","0.471","111.5","35.08","354.2","256.7","0.9239928","0"], [5004,"2012-07-27 09:00:00","5249","12.94","12.94","40.04","38.27","15.5","12.34","16.91","1.548","0.896","0.896","98.1","31.33","561","462.5","1.664997","0"], [5005,"2012-07-27 10:00:00","5250","12.91","12.91","41.69","40.34","25.64","16.6","26.68","0.843","1.644","1.644","125.4","24.17","734.8","652.4","2.348741","0"], [5006,"2012-07-27 11:00:00","5251","12.89","12.89","44.32","43.07","12.66","11.59","25.67","3.665","2.148","2.148","128","25.25","859","798.7","2.875359","0"], [5007,"2012-07-27 12:00:00","5252","12.88","12.88","47.19","45.28","9.1","8.73","13.5","1.019","2.078","2.078","126.6","47.56","928","900","3.239344","0"], [5008,"2012-07-27 13:00:00","5253","12.87","12.88","46.31","46.16","8.43","8.03","11.52","0.902","2.337","2.337","97.5","51.37","319.5","887","3.192821","0"], [5009,"2012-07-27 14:00:00","5254","12.87","12.87","46.55","46.81","8.16","7.49","10.04","0","1.244","1.244","50.57","80","306.8","668.9","2.40787","0"], [5010,"2012-07-27 15:00:00","5255","12.87","12.88","42.66","45.07","28.62","7.355","29.12","3.979","2.32","2.32","316.8","93.4","353","360.4","1.297363","0"], [5011,"2012-07-27 16:00:00","5256","12.88","12.88","44.43","43.66","9.91","9.91","29.25","2.666","3.623","3.623","341.6","27.18","211.2","359.6","1.294657","0"], [5012,"2012-07-27 17:00:00","5257","12.88","12.89","42.39","42.72","20.3","9.54","21.27","2.842","2.582","2.582","293.6","48","145.9","169.2","0.6091414","0"], [5013,"2012-07-27 18:00:00","5258","12.89","12.9","42.9","42.62","16.2","15.26","21.74","0.157","1.21","1.21","292.2","64.08","175","210.4","0.7573984","0"], [5014,"2012-07-27 19:00:00","5259","12.84","12.84","40.09","41.16","23.76","15.86","23.96","1.137","1.8","1.8","331.9","19.95","5.581","59.84","0.2154163","0"], [5015,"2012-07-27 20:00:00","5260","12.83","12.83","38.64","38.92","28.01","23.59","28.17","0.412","0.579","0.579","318.8","43.85","0","0.753","0.002711894","0"], [5016,"2012-07-27 21:00:00","5261","12.82","12.83","37.92","37.65","18.19","14.39","30.13","0.568","0.216","0.216","80.6","53.59","0","0","0","0"], [5017,"2012-07-27 22:00:00","5262","12.81","12.82","37.19","37.65","13.05","11.54","18.63","0.627","0.451","0.451","148.6","25.24","0","0","0","0"], [5018,"2012-07-27 23:00:00","5263","12.81","12.81","35.45","36.14","13.39","11.81","14.33","0.96","0.878","0.878","130.5","24.21","0","0","0","0"], [5019,"2012-07-28 00:00:00","5264","12.8","12.81","33.89","34.68","14.27","13.19","15.44","1.098","0.794","0.794","115.5","29.13","0","0","0","0"], [5020,"2012-07-28 01:00:00","5265","12.8","12.8","33.79","33.83","15.58","14.13","15.92","0","0.873","0.873","110","10.69","0","0","0","0"], [5021,"2012-07-28 02:00:00","5266","12.8","12.8","34.46","34.23","14.27","14.2","15.71","0","0.258","0.258","113.5","8.89","0","0","0","0"], [5022,"2012-07-28 03:00:00","5267","12.79","12.8","34.09","34.73","17.26","13.8","18.74","1.686","0.332","0.332","150.3","50.89","0","0","0","0"], [5023,"2012-07-28 04:00:00","5268","12.79","12.79","33.49","33.94","19.31","15.68","21","0.843","0.581","0.581","46.09","49.15","0","0","0","0"], [5024,"2012-07-28 05:00:00","5269","12.78","12.79","34.29","33.79","17.46","16.82","20.96","0.216","0.519","0.519","21.05","32.93","0","0","0","0"], [5025,"2012-07-28 06:00:00","5270","12.78","12.78","33.99","34.22","14.33","13.93","19.28","0.568","0.479","0.479","70.18","47.48","8.98","1.339","0.004819891","0"], [5026,"2012-07-28 07:00:00","5271","12.78","12.81","34.54","34.26","17.36","14","18.27","0.372","0.867","0.867","170.5","53.37","102.4","44.45","0.160002","0"], [5027,"2012-07-28 08:00:00","5272","12.8","12.97","36.71","35.42","15.98","15.17","25.33","1.392","0.624","0.624","103.2","45.57","225.2","159.4","0.5738713","0"], [5028,"2012-07-28 09:00:00","5273","12.94","12.95","39.69","38.2","20.01","15.47","20.85","1.529","1.695","1.695","144.6","21.09","325.6","271.1","0.976064","0"], [5029,"2012-07-28 10:00:00","5274","12.93","12.93","40.87","39.97","19.23","18.86","21.01","1.078","2.42","2.42","155.8","23.29","446.4","353.3","1.271883","0"], [5030,"2012-07-28 11:00:00","5275","12.9","12.9","44.26","42.88","13.64","13.34","19.86","3.861","1.704","1.704","176.7","32.62","860","762.4","2.74446","0"], [5031,"2012-07-28 12:00:00","5276","12.88","12.88","45.68","44.79","13.6","12.73","15.29","2.038","1.817","1.817","198","40.72","911","892","3.209764","0"], [5032,"2012-07-28 13:00:00","5277","12.87","12.88","45.68","45.18","13.13","12.43","14.91","2.254","1.877","1.877","224.9","62.21","917","912","3.283506","0"], [5033,"2012-07-28 14:00:00","5278","12.87","12.87","45.61","45.46","11.86","11.25","14.44","2.47","1.607","1.607","296.5","95.9","831","884","3.181438","0"], [5034,"2012-07-28 15:00:00","5279","12.86","12.87","45.58","45.71","13.13","11.42","13.17","2.862","1.815","1.815","287.1","54.14","720.3","706.7","2.544199","0"], [5035,"2012-07-28 16:00:00","5280","12.86","12.87","44.53","44.91","14.14","13.06","14.34","4.312","3.923","3.923","309.5","22.5","429.9","586.8","2.112621","0"], [5036,"2012-07-28 17:00:00","5281","12.87","12.88","42.65","43.36","16.76","14.01","17.03","3.92","4.129","4.129","324.7","13.16","160.6","262.9","0.9463981","0"], [5037,"2012-07-28 18:00:00","5282","12.86","12.87","41.55","42.21","17.47","15.49","18.51","2.881","3.018","3.018","333.8","14.85","87.3","148.9","0.5361328","0"], [5038,"2012-07-28 19:00:00","5283","12.83","12.83","40.19","40.79","24.13","17.41","24.13","1.098","1.682","1.682","342.6","19.99","4.186","36.76","0.1323365","0"], [5039,"2012-07-28 20:00:00","5284","12.82","12.83","38.79","39.4","31.83","24.13","31.83","1.568","1.511","1.511","326.6","19.58","0","0.496","0.00178716","0"], [5040,"2012-07-28 21:00:00","5285","12.82","12.82","38.24","38.4","30.4","30.4","34.6","1.294","1.289","1.289","300.6","12.38","0","0","0","0"], [5041,"2012-07-28 22:00:00","5286","12.81","12.81","37.94","38.16","27.84","26.6","30.43","0.804","0.977","0.977","300.8","12.87","0","0","9.96987e-07","0"], [5042,"2012-07-28 23:00:00","5287","12.8","12.8","38.01","37.81","26.87","26.56","27.87","0.137","0.554","0.554","287.3","22.8","0","0","9.970531e-07","0"], [5043,"2012-07-29 00:00:00","5288","12.8","12.8","37.44","37.4","26.16","25.69","30.4","1.96","0.934","0.934","317.5","19.71","0","0","9.97206e-07","0"], [5044,"2012-07-29 01:00:00","5289","12.79","12.8","36.37","36.83","30.47","26.13","30.53","0","0.977","0.977","359.9","24.92","0","0.001","4.985796e-06","0"], [5045,"2012-07-29 02:00:00","5290","12.79","12.79","35.37","35.91","29.63","27.91","31.18","0.353","0.43","0.43","51.23","25.65","0","0","0","0"], [5046,"2012-07-29 03:00:00","5291","12.79","12.79","34.37","34.89","29.5","29.33","30.81","0","0.301","0.301","74.61","45.82","0","0.001","1.994506e-06","0"], [5047,"2012-07-29 04:00:00","5292","12.79","12.79","34.12","34.1","26.48","26.21","30.58","0.529","0.342","0.342","90.7","18.85","0","0.001","4.987979e-06","0"], [5048,"2012-07-29 05:00:00","5293","12.78","12.79","32.78","33.41","31.33","26.01","32.6","0.549","0.475","0.475","108.7","14.74","0","0.001","2.993035e-06","0"], [5049,"2012-07-29 06:00:00","5294","12.78","12.78","32.48","32.7","27.59","26.68","31.53","0","0.114","0.114","102.6","4.986","21.35","3.65","0.01314056","0"], [5050,"2012-07-29 07:00:00","5295","12.78","12.88","33.25","32.3","30.22","27.49","33.78","0.647","0.518","0.518","107.2","16.24","155.8","76.58","0.2756935","0"], [5051,"2012-07-29 08:00:00","5296","12.88","12.96","37.88","35.47","19.77","19.4","31.83","0.745","0.417","0.417","123.5","29.56","363.2","258.5","0.9306541","0"], [5052,"2012-07-29 09:00:00","5297","12.92","12.92","41.5","39.51","13.81","13.17","21.02","1.392","0.855","0.855","64.85","17.81","574.9","470.3","1.693143","0"], [5053,"2012-07-29 10:00:00","5298","12.89","12.9","43.45","42.4","12.33","11.62","14.32","1.137","1.497","1.497","104.8","33.53","772.1","678.6","2.443109","0"], [5054,"2012-07-29 11:00:00","5299","12.86","12.86","45.44","44.36","11.18","11.05","14.11","1.686","1.119","1.119","179.4","48.77","869","764.3","2.751307","0"], [5055,"2012-07-29 12:00:00","5300","12.86","12.86","45.24","45.29","11.55","10.95","12.9","1.784","1.635","1.635","4.458","73.18","919","901","3.2438","0"], [5056,"2012-07-29 13:00:00","5301","12.85","12.86","46.38","45.84","11.39","10.65","13.67","1.156","1.326","1.326","332.6","68.68","901","916","3.297442","0"], [5057,"2012-07-29 14:00:00","5302","12.85","12.86","46.15","46.33","12.12","10.55","12.9","3.332","2.705","2.705","312.8","49.18","815","857","3.085291","0"], [5058,"2012-07-29 15:00:00","5303","12.85","12.85","45.37","45.73","11.86","11.25","12.33","6.252","5.033","5.033","316.3","17.83","715","779.8","2.807185","0"], [5059,"2012-07-29 16:00:00","5304","12.85","12.85","45.11","45.33","12.12","11.12","12.39","5.625","5.402","5.402","314.2","13.9","535.1","622.5","2.240834","0"], [5060,"2012-07-29 17:00:00","5305","12.85","12.87","40.93","43.32","33.59","11.62","34","4.626","5.053","5.053","326.9","17.38","278.1","423.2","1.523647","0"], [5061,"2012-07-29 18:00:00","5306","12.86","12.86","39.04","39.51","38.78","32.79","41.49","3.469","4.115","4.115","337.9","14.91","121.8","203.9","0.7341545","0"], [5062,"2012-07-29 19:00:00","5307","12.82","12.83","38.05","38.51","41.24","38.61","41.98","2.019","2.477","2.477","338","23.01","7.576","55.76","0.2007347","0"], [5063,"2012-07-29 20:00:00","5308","12.81","12.82","36.69","37.29","47.98","41.11","48.08","1.529","2.116","2.116","336","13.24","0","1.14","0.00410573","0"], [5064,"2012-07-29 21:00:00","5309","12.8","12.8","36","36.25","49.8","47.44","49.8","0.608","0.758","0.758","326.7","24.36","0","0.003","9.97041e-06","0"], [5065,"2012-07-29 22:00:00","5310","12.79","12.8","35","35.6","54.85","49.43","54.95","0","0.687","0.687","341.8","25.31","0","0.002","5.983589e-06","0"], [5066,"2012-07-29 23:00:00","5311","12.79","12.79","34.03","34.64","57.45","54.89","57.48","0.823","0.228","0.228","75.07","18.26","0","0.001","1.994577e-06","0"], [5067,"2012-07-30 00:00:00","5312","12.78","12.79","33.49","33.76","51.28","51.21","57.65","0.039","0.731","0.731","105.9","10.64","0","0.001","2.992967e-06","0"], [5068,"2012-07-30 01:00:00","5313","12.78","12.78","33.01","33.19","52.89","51.11","53.7","0","0.224","0.224","24.99","21.53","0","0","0","0"], [5069,"2012-07-30 02:00:00","5314","12.78","12.78","31.94","32.29","53.5","52.86","54.48","0.333","0.48","0.48","106.7","37.72","0","0","0","0"], [5070,"2012-07-30 03:00:00","5315","12.77","12.77","31.97","31.94","49.46","49.36","53.5","0","0.132","0.132","119.7","10.75","0","0","0","0"], [5071,"2012-07-30 04:00:00","5316","12.77","12.77","32","31.95","45.54","45.3","49.97","0.764","0.161","0.161","109.3","32.32","0","0","0","0"], [5072,"2012-07-30 05:00:00","5317","12.77","12.77","31.36","31.7","45.98","44.56","46.72","0.314","0.28","0.28","128.6","30.48","0","0","0","0"], [5073,"2012-07-30 06:00:00","5318","12.77","12.77","29.98","30.61","50.32","45.94","50.79","0.196","0.444","0.444","122.5","12.47","14.17","2.318","0.00834611","0"], [5074,"2012-07-30 07:00:00","5319","12.77","12.87","32.2","30.99","44.67","42.38","50.45","0","0.134","0.134","141.9","8.22","143.1","68.64","0.2471089","0"], [5075,"2012-07-30 08:00:00","5320","12.87","12.98","35.61","33.5","30.61","30.61","44.83","1.568","1.027","1.027","144.4","17.4","357.5","249.2","0.8971301","0"], [5076,"2012-07-30 09:00:00","5321","12.93","12.94","39.84","37.65","20.2","20.17","31.38","1.666","1.423","1.423","161.4","26.88","531.1","444.3","1.599441","0"], [5077,"2012-07-30 10:00:00","5322","12.89","12.9","43.53","42","13.78","13.44","21.61","0.235","1.489","1.489","187.9","32.18","735","654.1","2.354802","0"], [5078,"2012-07-30 11:00:00","5323","12.87","12.88","44.94","44.29","12.6","12.36","14.31","0.725","1.368","1.368","220.1","44.93","882","801","2.882758","0"], [5079,"2012-07-30 12:00:00","5324","12.86","12.86","45.61","45.38","12.29","11.86","13.4","2.568","1.668","1.668","261.3","46.48","922","907","3.265636","0"], [5080,"2012-07-30 13:00:00","5325","12.86","12.86","46.08","45.83","12.16","11.69","13.06","0.196","2.23","2.23","304.8","34.84","896","922","3.318216","0"], [5081,"2012-07-30 14:00:00","5326","12.86","12.86","45.24","45.95","15.95","11.59","16.39","6.488","3.956","3.956","300.1","23.71","836","882","3.174659","0"], [5082,"2012-07-30 15:00:00","5327","12.85","12.87","40.96","42.39","32.85","14.78","33.73","4.959","5.493","5.493","321","14.61","717.2","785.4","2.827408","0"], [5083,"2012-07-30 16:00:00","5328","12.87","12.88","39.86","40.17","36.65","29.87","39.34","5.508","5.316","5.316","323.3","14.32","538.4","629.3","2.265554","0"], [5084,"2012-07-30 17:00:00","5329","12.87","12.89","39.74","39.52","31.45","31.42","41.2","3.763","4.819","4.819","325.4","14.32","335.8","439.2","1.580953","0"], [5085,"2012-07-30 18:00:00","5330","12.86","12.86","38.88","39.54","34.04","27.02","37.07","2.666","4.27","4.27","320.8","13.73","137.1","234.4","0.843763","0"], [5086,"2012-07-30 19:00:00","5331","12.83","12.83","37.18","38.14","44.44","30.55","44.67","1.156","2.606","2.606","335.4","18.06","6.379","60.02","0.2160874","0"], [5087,"2012-07-30 20:00:00","5332","12.82","12.82","36.16","36.49","46.27","44.34","47.95","0.96","1.491","1.491","354.8","20.5","0","0.756","0.002720236","0"], [5088,"2012-07-30 21:00:00","5333","12.81","12.82","34.7","35.23","49.91","46.17","50.15","0","0.155","0.155","25.41","29.26","0","0.002","7.976869e-06","0"], [5089,"2012-07-30 22:00:00","5334","12.8","12.81","34.39","34.45","45.96","45.25","49.98","0.274","0.348","0.348","58.29","11.01","0","0","9.975387e-07","0"], [5090,"2012-07-30 23:00:00","5335","12.8","12.8","33.49","33.68","51.78","46.06","52.76","0","0.08","0.08","90.8","40.52","0","0.001","2.993083e-06","0"], [5091,"2012-07-31 00:00:00","5336","12.79","12.8","32.41","32.76","52.42","51.58","54.34","0","0.002","0.002","141.3","5.524","0","0","0","0"], [5092,"2012-07-31 01:00:00","5337","12.79","12.79","32.31","32.58","47.68","46.74","52.59","0","0.315","0.315","128.5","19.28","0","0.001","2.993263e-06","0"], [5093,"2012-07-31 02:00:00","5338","12.78","12.78","30.99","31.72","50.86","47.58","51.13","0.392","0.429","0.429","116.8","11.79","0","0","0","0"], [5094,"2012-07-31 03:00:00","5339","12.78","12.78","30.62","30.87","54.63","50.62","54.66","0.255","0.028","0.028","89.2","6.118","0","0","0","0"], [5095,"2012-07-31 04:00:00","5340","12.77","12.77","30.29","30.44","54.27","53.42","56.18","0","0.019","0.019","50.86","4.26","0","0","0","0"], [5096,"2012-07-31 05:00:00","5341","12.77","12.78","29.55","30.05","56.52","51.98","57.6","0","0.041","0.041","137.6","3.001","0","0","9.98164e-07","0"], [5097,"2012-07-31 06:00:00","5342","12.77","12.77","28.88","29.31","56.56","54.1","57.47","1.156","0.82","0.82","115.8","9.69","12.38","2.186","0.007870208","0"], [5098,"2012-07-31 07:00:00","5343","12.77","12.85","29.88","29.17","53.62","51.61","56.7","1.117","1.027","1.027","126","11.05","112.6","51.79","0.186439","0"], [5099,"2012-07-31 08:00:00","5344","12.85","13.01","34.93","31.91","38.73","36.58","53.79","0.627","0.406","0.406","113.2","40.2","396.7","226.9","0.8170153","0"], [5100,"2012-07-31 09:00:00","5345","12.94","12.95","39.4","37.02","20.37","20.34","40.73","2.332","1.169","1.169","174.8","36.7","632.1","483.9","1.741879","0"], [5101,"2012-07-31 10:00:00","5346","12.9","12.91","43.34","41.29","10.22","10.22","22.25","1.274","1.162","1.162","220","30.94","776","581.4","2.092956","0"], [5102,"2012-07-31 11:00:00","5347","12.88","12.89","45.04","44.23","8.77","8.03","11.79","1.842","1.508","1.508","221.3","31.99","889","814","2.92999","0"], [5103,"2012-07-31 12:00:00","5348","12.87","12.87","45.78","44.98","9.74","8.8","10.51","2.43","2.07","2.07","274.1","39.34","936","918","3.30441","0"], [5104,"2012-07-31 13:00:00","5349","12.86","12.88","43.09","44.26","18.57","9.64","21.49","4.684","3.8","3.8","306.7","25.13","884","931","3.35269","0"], [5105,"2012-07-31 14:00:00","5350","12.88","12.88","42.78","42.9","21.27","17.06","23.92","5.645","4.664","4.664","313.2","15.33","773.7","801","2.883614","0"], [5106,"2012-07-31 15:00:00","5351","12.88","12.89","39.93","41.17","30.07","21.43","31.61","5.9","4.651","4.651","319.6","15.41","443.6","521.3","1.876736","0"], [5107,"2012-07-31 16:00:00","5352","12.89","12.9","39.78","39.67","31.15","28.33","37.8","3.842","4.438","4.438","329.1","15.53","596","447.5","1.610832","0"], [5108,"2012-07-31 17:00:00","5353","12.9","12.9","39.64","39.9","21.94","21.44","32.46","5.214","4.045","4.045","332.4","13.06","349.6","454.3","1.635319","0"], [5109,"2012-07-31 18:00:00","5354","12.9","12.9","37.67","38.8","36.57","21.84","38.58","2.058","3.642","3.642","329.9","15.72","131","234.9","0.84574","0"], [5110,"2012-07-31 19:00:00","5355","12.85","12.85","36.53","37.12","41.42","34.18","41.42","0.784","2.066","2.066","340.5","19.02","6.38","55.14","0.1985096","0"], [5111,"2012-07-31 20:00:00","5356","12.83","12.83","35.42","35.88","50","41.46","50.17","4.116","1.724","1.724","342.5","15.84","0","0.855","0.003079514","0"], [5112,"2012-07-31 21:00:00","5357","12.82","12.82","34.4","34.99","59.4","45.57","59.43","0.549","2.344","2.344","2.789","22.2","0","0.017","5.983503e-05","0"], [5113,"2012-07-31 22:00:00","5358","12.81","12.81","33.16","33.7","66.94","59.33","67.04","1.509","0.707","0.707","120.1","32.65","0","0.016","5.584859e-05","0"], [5114,"2012-07-31 23:00:00","5359","12.81","12.81","32.81","32.98","60.8","60.63","67.1","1.098","1.216","1.216","163.4","22.78","0","0.021","7.482411e-05","0"], [5115,"2012-08-01 00:00:00","5360","12.8","12.8","31.33","32.02","59.45","59.08","62.69","0","0.615","0.615","94.5","31.73","0","0.022","7.881692e-05","0"], [5116,"2012-08-01 01:00:00","5361","12.79","12.8","31.37","31.67","55.25","50.61","60.2","0.392","0.308","0.308","71.67","52.29","0","0.004","1.496518e-05","0"], [5117,"2012-08-01 02:00:00","5362","12.79","12.79","31.4","31.38","52.29","51.08","55.72","0.353","0.131","0.131","54.49","29.19","0","0.009","3.092927e-05","0"], [5118,"2012-08-01 03:00:00","5363","12.78","12.79","31.85","31.24","44.05","44.05","54.82","0","0.097","0.097","119","43.06","0","0.006","2.29493e-05","0"], [5119,"2012-08-01 04:00:00","5364","12.78","12.78","31.12","31.27","49.01","42.47","50.69","0","0.149","0.149","138","27.24","0","0.001","2.993728e-06","0"], [5120,"2012-08-01 05:00:00","5365","12.77","12.78","30.11","30.62","49.28","44.56","52.17","0.333","0.347","0.347","74.26","50.87","0","0","9.980865e-07","0"], [5121,"2012-08-01 06:00:00","5366","12.77","12.77","30.21","30.35","45.51","42.24","49.31","0","0.37","0.37","44.7","70.51","9.78","1.483","0.005337979","0"], [5122,"2012-08-01 07:00:00","5367","12.77","12.82","31.36","30.72","40.83","39.45","46.18","0.118","0.567","0.567","140","62.03","100.8","49.05","0.1765908","0"], [5123,"2012-08-01 08:00:00","5368","12.82","13.01","36.28","32.82","21.64","21","42.77","1.882","1.312","1.312","217.5","92.1","229.7","152.8","0.5500852","0"], [5124,"2012-08-01 09:00:00","5369","12.95","12.95","38.91","37.22","22.16","20.19","26.88","1.45","1.568","1.568","327","35.54","580.7","407","1.465245","0"], [5125,"2012-08-01 10:00:00","5370","12.9","12.91","40.92","40","14.85","14.52","22.19","2.724","1.187","1.187","316.8","40.36","733.5","655.7","2.360431","0"], [5126,"2012-08-01 11:00:00","5371","12.89","12.89","43.29","41.86","13.98","13.94","16.23","1.411","1.423","1.423","329.7","37.42","863","805","2.897062","0"], [5127,"2012-08-01 12:00:00","5372","12.88","12.88","42.72","43.35","27.24","13.64","27.57","3.92","1.68","1.68","328.6","37.36","686.1","877","3.158336","0"], [5128,"2012-08-01 13:00:00","5373","12.88","12.88","43.11","42.38","23.58","22.27","28.92","3.881","2.981","2.981","332","21.32","953","862","3.102025","0"], [5129,"2012-08-01 14:00:00","5374","12.87","12.88","43.05","42.89","20.39","20.19","24.86","4.371","3.186","3.186","331.8","16.45","846","806","2.902986","0"], [5130,"2012-08-01 15:00:00","5375","12.87","12.88","42.91","43.05","16.26","15.96","21.27","2.332","3.461","3.461","320.5","21.74","719.3","783.9","2.82197","0"], [5131,"2012-08-01 16:00:00","5376","12.87","12.88","42.77","43.15","15.75","14.11","17.13","2.038","3.437","3.437","312.2","16.75","541.1","637.5","2.295174","0"], [5132,"2012-08-01 17:00:00","5377","12.87","12.89","41.98","42.45","15.02","13.77","17.17","3.018","3.566","3.566","330.5","20.13","346.3","444.8","1.601444","0"], [5133,"2012-08-01 18:00:00","5378","12.86","12.86","40.68","41.35","23.29","14.88","23.52","2.411","2.631","2.631","340.6","16.83","150.3","253","0.910737","0"], [5134,"2012-08-01 19:00:00","5379","12.83","12.83","39.89","40.4","14.89","14.28","23.52","1.215","1.434","1.434","339.2","16.2","9.17","68.54","0.246759","0"], [5135,"2012-08-01 20:00:00","5380","12.82","12.83","36.73","38.09","21.96","14.86","21.96","0","0.225","0.225","330.4","27.47","0","0.938","0.003377047","0"], [5136,"2012-08-01 21:00:00","5381","12.81","12.81","35.68","35.7","24.08","22.02","26.77","1.039","0.714","0.714","117.2","8.26","0","0","0","0"], [5137,"2012-08-01 22:00:00","5382","12.81","12.81","37.53","36.02","20.28","20.28","24.42","1.411","1.354","1.354","140.1","15.27","0","0","9.974685e-07","0"], [5138,"2012-08-01 23:00:00","5383","12.8","12.8","33.36","35.29","27.62","19.74","28.15","0","0.65","0.65","5.607","73.81","0","0","9.974075e-07","0"], [5139,"2012-08-02 00:00:00","5384","12.79","12.8","32.71","33.33","26.48","25.47","29.04","0","0.443","0.443","21.46","25.56","0","0","9.97691e-07","0"], [5140,"2012-08-02 01:00:00","5385","12.79","12.79","33.2","32.72","66.13","25.54","66.13","1.176","0.649","0.649","345","25.93","0","0","9.97836e-07","0"], [5141,"2012-08-02 02:00:00","5386","12.78","12.78","31.57","31.91","61.37","51.04","70.29","0.372","0.611","0.611","54.79","44.79","0","0.005","1.796018e-05","0"], [5142,"2012-08-02 03:00:00","5387","12.78","12.78","30.03","31.28","77.16","61.27","79.15","1.196","0.72","0.72","71.81","30.53","0","0","9.978324e-07","0"], [5143,"2012-08-02 04:00:00","5388","12.78","12.78","29.94","30.03","76.57","75.42","77.74","0","0.853","0.853","116.6","39.58","0","0","0","0"], [5144,"2012-08-02 05:00:00","5389","12.77","12.77","29.61","29.54","74.99","74.89","78.42","0.255","0.267","0.267","129.7","20.39","0","0","0","0"], [5145,"2012-08-02 06:00:00","5390","12.77","12.77","29.51","29.65","64.73","64.73","74.96","0.96","0.9","0.9","129.7","11.32","14.17","2.157","0.007765609","0"], [5146,"2012-08-02 07:00:00","5391","12.77","12.87","34.8","32.51","30.45","29.11","64.66","1.784","1.431","1.431","146.3","29.38","145.1","70.36","0.2533109","0"], [5147,"2012-08-02 08:00:00","5392","12.86","12.96","37.27","36","27.14","27","30.69","1.392","1.614","1.614","166.8","23.33","345.5","243.8","0.8777987","0"], [5148,"2012-08-02 09:00:00","5393","12.92","12.93","39.46","38.38","22.32","21.98","27.44","2.881","1.998","1.998","166.8","26.52","555","451.1","1.623786","0"], [5149,"2012-08-02 10:00:00","5394","12.9","12.9","41.96","41.12","18.21","17.54","22.92","2.332","2.456","2.456","178.1","27.41","723.7","642.2","2.31205","0"], [5150,"2012-08-02 11:00:00","5395","12.89","12.89","44.13","43.22","14.98","14.72","18.72","4.038","2.958","2.958","188.9","29.81","844","786.6","2.831694","0"], [5151,"2012-08-02 12:00:00","5396","12.87","12.88","45.44","44.85","13.77","13.37","15.82","2.979","2.694","2.694","207.7","33.56","902","869","3.1283","0"], [5152,"2012-08-02 13:00:00","5397","12.86","12.86","45.98","45.77","13.33","12.83","14.61","2.646","2.269","2.269","226.2","40.06","885","892","3.21061","0"], [5153,"2012-08-02 14:00:00","5398","12.86","12.86","43.69","45.61","22.67","12.73","23.91","5.351","2.68","2.68","266.6","55.65","765.3","837","3.014821","0"], [5154,"2012-08-02 15:00:00","5399","12.86","12.87","42.12","42.89","26.23","21.93","28.21","4.018","4.619","4.619","319.1","17.31","667.6","730.2","2.628613","0"], [5155,"2012-08-02 16:00:00","5400","12.86","12.87","41.57","41.5","25.87","24.53","29.6","2.783","4.341","4.341","324.4","15.78","504.3","582.7","2.097724","0"], [5156,"2012-08-02 17:00:00","5401","12.87","12.89","40.11","40.74","29.47","25.87","31.82","3.058","3.313","3.313","335.8","15.05","300.5","365.2","1.314631","0"], [5157,"2012-08-02 18:00:00","5402","12.86","12.87","38.74","39.62","38.31","29","38.35","3.842","2.704","2.704","343.3","18.71","112.4","202.4","0.7284893","0"], [5158,"2012-08-02 19:00:00","5403","12.83","12.83","37.92","38.36","40.3","36.13","40.4","0.078","1.558","1.558","347.5","18.24","3.987","47.17","0.1697985","0"], [5159,"2012-08-02 20:00:00","5404","12.82","12.82","37.1","37.59","37.9","36.41","40.37","0","0.696","0.696","58.9","18.9","0","0.469","0.001688572","0"], [5160,"2012-08-02 21:00:00","5405","12.81","12.82","35.81","36.47","42.31","37.86","42.31","0.725","0.21","0.21","62.26","26.93","0","0","0","0"], [5161,"2012-08-02 22:00:00","5406","12.81","12.81","36.25","36.35","39.28","38.75","43.02","1","1.096","1.096","142.9","13.69","0","0","0","0"], [5162,"2012-08-02 23:00:00","5407","12.8","12.8","34.23","35.11","44.77","38.58","46.55","0.568","0.484","0.484","48.38","65.75","0","0.001","3.989079e-06","0"], [5163,"2012-08-03 00:00:00","5408","12.79","12.79","34.76","34.45","46.36","42.11","49.15","1.098","0.915","0.915","337.8","15.37","0","0.001","3.990602e-06","0"], [5164,"2012-08-03 01:00:00","5409","12.79","12.79","34.67","34.88","50.39","45.93","56.78","1.45","1.703","1.703","335.6","14.98","0","0","0","0"], [5165,"2012-08-03 02:00:00","5410","12.78","12.79","33.07","34.1","52.28","48.71","52.32","0.118","0.335","0.335","10.97","42.81","0","0.001","4.987813e-06","0"], [5166,"2012-08-03 03:00:00","5411","12.78","12.78","31.6","32.2","54.21","52.09","55.69","1.509","0.525","0.525","97.5","32.76","0","0.001","1.995338e-06","0"], [5167,"2012-08-03 04:00:00","5412","12.78","12.78","31.47","31.38","58.48","53.36","59.19","1.45","1.399","1.399","125.5","14.3","0","0","9.977115e-07","0"], [5168,"2012-08-03 05:00:00","5413","12.77","12.77","31.47","31.72","54.21","54.1","58.48","1.49","1.644","1.644","121.6","16.76","0","0.001","1.995427e-06","0"], [5169,"2012-08-03 06:00:00","5414","12.77","12.77","32.17","31.83","43.03","42.87","54.21","1.901","1.456","1.456","118.2","12.88","11.17","1.696","0.006105918","0"], [5170,"2012-08-03 07:00:00","5415","12.77","12.85","32.64","32.3","44.25","43.03","45.36","1.078","1.276","1.276","119.7","15.92","134.3","63.6","0.2289584","0"], [5171,"2012-08-03 08:00:00","5416","12.84","12.96","36.65","34.49","31.68","29.56","44.28","0.706","0.884","0.884","111.3","25.2","333.9","230.2","0.8286198","0"], [5172,"2012-08-03 09:00:00","5417","12.92","12.92","40.6","38.99","20.87","20.1","31.04","1.705","2.063","2.063","178.8","27.45","538.7","437.4","1.57472","0"], [5173,"2012-08-03 10:00:00","5418","12.89","12.9","42.46","41.7","18.65","17.84","20.74","1.372","3.052","3.052","190.4","28.12","700.4","624.8","2.249169","0"], [5174,"2012-08-03 11:00:00","5419","12.88","12.88","44.06","43.29","16.29","15.52","19.02","2.038","3.024","3.024","201.7","27.93","826","767.8","2.764221","0"], [5175,"2012-08-03 12:00:00","5420","12.87","12.87","45.24","44.66","14.68","14.11","16.83","2.744","2.687","2.687","207.5","30.44","883","861","3.100489","0"], [5176,"2012-08-03 13:00:00","5421","12.86","12.86","45.68","45.63","14.48","13.74","16.66","1.078","2.086","2.086","217.7","41.89","860","886","3.189685","0"], [5177,"2012-08-03 14:00:00","5422","12.86","12.86","41.28","43.89","33.69","13.64","33.69","5.174","4.243","4.243","296.9","28.43","777.2","825","2.971409","0"], [5178,"2012-08-03 15:00:00","5423","12.86","12.87","40.97","41.35","27.45","24.73","34.26","3.92","4.931","4.931","313.1","15.73","669.1","730.2","2.628618","0"], [5179,"2012-08-03 16:00:00","5424","12.87","12.88","40.3","40.98","30.44","23.75","31.68","4.508","4.771","4.771","311.3","15.79","498.9","584.1","2.102731","0"], [5180,"2012-08-03 17:00:00","5425","12.87","12.89","39.4","40.04","39.62","28.69","39.62","3.077","4.04","4.04","323.6","19.13","296","395.7","1.424611","0"], [5181,"2012-08-03 18:00:00","5426","12.86","12.86","38.34","38.81","37.47","36.12","42.21","2.803","3.219","3.219","343.7","18.48","114.4","201.2","0.7241674","0"], [5182,"2012-08-03 19:00:00","5427","12.83","12.83","37.55","37.91","39.9","37.51","43.36","1.607","2.085","2.085","334.6","14.63","3.987","48.03","0.1729243","0"], [5183,"2012-08-03 20:00:00","5428","12.82","12.82","36.56","36.95","43.98","39.44","44.79","1.431","0.559","0.559","311.4","16.65","0","0.489","0.001759441","0"], [5184,"2012-08-03 21:00:00","5429","12.81","12.81","35.41","36.01","51.96","43.31","52.06","0.921","1.377","1.377","308.6","12.65","0","0.01","3.490256e-05","0"], [5185,"2012-08-03 22:00:00","5430","12.81","12.81","34.5","34.98","55.97","51.93","55.97","0","0.958","0.958","320","11.53","0","0.002","8.975325e-06","0"], [5186,"2012-08-03 23:00:00","5431","12.8","12.8","33.21","33.86","64.69","55.84","64.79","0","0.325","0.325","326.1","11.65","0","0.001","2.992142e-06","0"], [5187,"2012-08-04 00:00:00","5432","12.79","12.8","32.27","32.81","63.73","63.73","65.98","0.412","0.354","0.354","112.3","4.123","0","0","9.976736e-07","0"], [5188,"2012-08-04 01:00:00","5433","12.78","12.79","31.47","31.87","62.02","61.64","64.67","0.294","0.429","0.429","103.1","7.416","0","0","0","0"], [5189,"2012-08-04 02:00:00","5434","12.78","12.78","30.21","30.81","62.61","61.93","63.72","1.529","0.853","0.853","112.5","5.773","0","0","9.979678e-07","0"], [5190,"2012-08-04 03:00:00","5435","12.78","12.78","29.44","29.63","62.74","62.2","63.31","1.058","1.08","1.08","115.6","10.62","0","0","0","0"], [5191,"2012-08-04 04:00:00","5436","12.77","12.78","29.11","29.26","64.8","62.71","64.83","0","0.403","0.403","116.6","15.55","0","0","0","0"], [5192,"2012-08-04 05:00:00","5437","12.77","12.78","29.02","29.06","62.79","62.08","66.01","0.353","0.197","0.197","131.3","6.027","0","0","0","0"], [5193,"2012-08-04 06:00:00","5438","12.77","12.77","28.32","28.25","63.7","62.76","65.92","0.392","0.409","0.409","122","5.704","15.77","2.158","0.007769706","0"], [5194,"2012-08-04 07:00:00","5439","12.77","12.85","30.32","28.95","51.4","51.24","63.64","0.98","1.139","1.139","128.5","15.05","127.2","60.1","0.2163743","0"], [5195,"2012-08-04 08:00:00","5440","12.85","12.99","35.65","32.9","41.41","38.99","51.37","0.823","1.494","1.494","128.3","15.17","333.4","235.3","0.8469614","0"], [5196,"2012-08-04 09:00:00","5441","12.96","12.96","36.59","36.03","34.57","34.23","42.62","2.94","2.402","2.402","306.3","49.59","525.2","430.1","1.548537","0"], [5197,"2012-08-04 10:00:00","5442","12.92","12.92","38.91","38.09","30.45","28.33","35.71","1.646","2.146","2.146","311.4","23.45","697.7","618.4","2.226289","0"], [5198,"2012-08-04 11:00:00","5443","12.9","12.9","40.07","39.44","34.71","29.2","36.09","1.94","2.304","2.304","323.3","26.48","813","760.4","2.737546","0"], [5199,"2012-08-04 12:00:00","5444","12.89","12.89","40.4","39.67","38.3","34.34","48.75","1.999","2.842","2.842","314.8","19.92","865","844","3.038507","0"], [5200,"2012-08-04 13:00:00","5445","12.88","12.89","40.3","40.65","42.84","36.02","43.04","2.489","2.622","2.622","307.2","28.09","845","863","3.106174","0"], [5201,"2012-08-04 14:00:00","5446","12.88","12.89","40.56","40.46","42.26","40.75","44.82","3.018","3.195","3.195","331.5","23.4","769.7","824","2.96602","0"], [5202,"2012-08-04 15:00:00","5447","12.88","12.89","40.67","40.56","36.25","35.01","42.53","3.646","3.585","3.585","335.7","19.54","661.1","729.7","2.627058","0"], [5203,"2012-08-04 16:00:00","5448","12.89","12.89","40.31","40.25","27.05","26.71","38.5","4.234","3.757","3.757","342.7","17.66","501.8","586.4","2.11087","0"], [5204,"2012-08-04 17:00:00","5449","12.89","12.9","40.44","40.44","26.75","26.38","30.21","1.96","3.032","3.032","346.1","19.94","304.5","401.3","1.444852","0"], [5205,"2012-08-04 18:00:00","5450","12.87","12.87","40.42","40.4","26.28","23.89","28.93","1.901","2.668","2.668","339.2","17.54","117.8","209.5","0.754181","0"], [5206,"2012-08-04 19:00:00","5451","12.83","12.84","39.49","40.11","25.88","23.09","26.35","0.784","1.252","1.252","355.1","21.08","3.588","51.31","0.1847259","0"], [5207,"2012-08-04 20:00:00","5452","12.82","12.83","38.51","38.92","32.45","25.75","32.48","0.921","0.816","0.816","355.6","17.23","0","0.408","0.001469231","0"], [5208,"2012-08-04 21:00:00","5453","12.82","12.82","37.14","38.12","30.53","28.82","33.45","0","0.312","0.312","30.47","42.32","0","0","0","0"], [5209,"2012-08-04 22:00:00","5454","12.81","12.81","37.32","37.05","28.92","28.01","32.02","0.706","0.437","0.437","100.3","61.82","0","0","0","0"], [5210,"2012-08-04 23:00:00","5455","12.81","12.81","35.74","36.43","49.14","28.92","49.27","0.706","1.531","1.531","340.7","45.05","0","0","0","0"], [5211,"2012-08-05 00:00:00","5456","12.8","12.81","34.57","35.52","48.84","46.95","49.91","0.647","0.824","0.824","345.2","20.93","0","0","9.972505e-07","0"], [5212,"2012-08-05 01:00:00","5457","12.8","12.8","34.03","34.33","47.83","45.61","48.97","0.451","0.494","0.494","16.04","20.68","0","0.001","1.994516e-06","0"], [5213,"2012-08-05 02:00:00","5458","12.79","12.79","34.18","33.9","49.82","47.86","51.34","0.647","0.632","0.632","6.728","15.77","0","0","9.976087e-07","0"], [5214,"2012-08-05 03:00:00","5459","12.79","12.79","34.67","34.84","51.06","34.58","51.09","0.451","1.3","1.3","21.49","27.12","0","0","0","0"], [5215,"2012-08-05 04:00:00","5460","12.78","12.79","33.73","34.08","56.71","51.03","57.28","1.568","1.638","1.638","28.61","25.69","0","0","9.974663e-07","0"], [5216,"2012-08-05 05:00:00","5461","12.78","12.79","33.29","33.6","59.23","55.47","59.27","1.235","1.217","1.217","30.82","23.28","0","0","0","0"], [5217,"2012-08-05 06:00:00","5462","12.77","12.78","33.58","33.25","45.82","45.82","59.5","2.293","1.109","1.109","38.34","25.47","11.77","2.099","0.007556571","0"], [5218,"2012-08-05 07:00:00","5463","12.77","12.83","35.18","34.24","29.77","29.77","45.96","2.705","1.569","1.569","39.77","27.85","114.1","57.35","0.2064491","0"], [5219,"2012-08-05 08:00:00","5464","12.83","12.95","37.98","36.69","21.02","20.38","30.04","0.941","1.784","1.784","61.48","21.69","302.3","204.1","0.7346153","0"], [5220,"2012-08-05 09:00:00","5465","12.92","12.92","39.86","39.01","19.46","18.52","21.72","3.136","2.924","2.924","86.3","19.45","509.6","406.5","1.463465","0"], [5221,"2012-08-05 10:00:00","5466","12.9","12.9","41.69","40.93","16.83","15.83","19.53","2.587","2.549","2.549","77.85","20.94","605.9","576.2","2.074251","0"], [5222,"2012-08-05 11:00:00","5467","12.89","12.89","44.06","43.28","10.18","9.61","17.2","3.783","4.016","4.016","101.9","20.85","795.5","718.6","2.586925","0"], [5223,"2012-08-05 12:00:00","5468","12.88","12.88","44.83","44.5","10.15","9.1","11.15","5.743","5.031","5.031","105.3","17.14","821","818","2.945034","0.5"], [5224,"2012-08-05 13:00:00","5469","12.88","12.89","45.17","45.21","10.11","9.04","11.59","4.959","4.716","4.716","99.1","18.05","820","819","2.949743","0"], [5225,"2012-08-05 14:00:00","5470","12.89","12.89","45.41","45.24","10.15","9.11","11.36","3.802","5.015","5.015","100.5","18.99","764.6","777","2.797194","0"], [5226,"2012-08-05 15:00:00","5471","12.89","12.9","45.22","45.18","9.61","8.74","11.02","5.37","4.974","4.974","100.7","18.81","663.3","704.7","2.536985","0"], [5227,"2012-08-05 16:00:00","5472","12.89","12.9","45.01","45.16","8.27","7.963","10.55","6.233","5.002","5.002","95.5","18.66","471.9","567.4","2.042529","0"], [5228,"2012-08-05 17:00:00","5473","12.9","12.9","43.97","44.39","8.4","8.13","9.61","6.586","5.007","5.007","95.8","17.6","262.3","362.3","1.304324","0"], [5229,"2012-08-05 18:00:00","5474","12.88","12.88","42.8","43.34","8.7","8.27","9.24","5.41","4.806","4.806","99.8","15.74","98.7","173.2","0.6233695","0"], [5230,"2012-08-05 19:00:00","5475","12.84","12.84","41.57","42.23","8.91","8.3","9.07","3.214","4.386","4.386","95.5","16.85","3.389","43.63","0.1570853","0"], [5231,"2012-08-05 20:00:00","5476","12.83","12.83","40.27","40.79","9.41","8.84","9.65","2.509","2.607","2.607","84.3","16.02","0","0.388","0.001395442","0"], [5232,"2012-08-05 21:00:00","5477","12.82","12.82","39.08","39.64","9.35","9.11","9.78","1.47","1.867","1.867","84.1","17.07","0","0","0","0"], [5233,"2012-08-05 22:00:00","5478","12.82","12.82","38.65","38.94","9.21","9.01","9.62","2.254","2.136","2.136","83.8","15.38","0","0","0","0"], [5234,"2012-08-05 23:00:00","5479","12.81","12.81","38.41","38.45","9.11","9.01","9.45","1.882","2.544","2.544","81.8","14.93","0","0","0","0"], [5235,"2012-08-06 00:00:00","5480","12.8","12.8","37.24","37.62","9.78","8.98","9.95","1.686","1.495","1.495","81.7","14.56","0","0","0","0"], [5236,"2012-08-06 01:00:00","5481","12.8","12.8","36.17","37.01","12.65","9.65","12.75","0.627","1.239","1.239","85","17.07","0","0.001","3.988413e-06","0"], [5237,"2012-08-06 02:00:00","5482","12.79","12.8","35.68","35.84","14.3","12.65","15.81","0.686","0.739","0.739","68.49","16.77","0","0","0","0"], [5238,"2012-08-06 03:00:00","5483","12.79","12.79","35.11","35.48","21.06","14.09","21.12","0.118","0.572","0.572","58.07","19.45","0","0","0","0"], [5239,"2012-08-06 04:00:00","5484","12.79","12.79","34.91","34.59","35.62","18.57","36.83","0.706","0.565","0.565","33.77","20.26","0","0","0","0"], [5240,"2012-08-06 05:00:00","5485","12.78","12.79","34.4","34.65","32.86","26.77","35.02","1.352","1.145","1.145","49.81","24.52","0","0","0","0"], [5241,"2012-08-06 06:00:00","5486","12.78","12.79","34","34.27","48.3","32.8","49.61","1.862","1.578","1.578","57.64","21.42","8.58","1.216","0.004378641","0"], [5242,"2012-08-06 07:00:00","5487","12.77","12.82","34.2","34.05","52.1","48.07","52.61","2.019","1.462","1.462","58.19","19.77","103.1","49.15","0.1769415","0"], [5243,"2012-08-06 08:00:00","5488","12.82","13","35.61","34.83","46.37","46.13","52.74","3.077","2.112","2.112","76.72","18.51","269.8","181.1","0.6520036","0"], [5244,"2012-08-06 09:00:00","5489","12.96","12.96","36.77","36.26","44.96","43.95","46.59","1.784","3.253","3.253","91.6","17.59","440.8","354.3","1.275646","0"], [5245,"2012-08-06 10:00:00","5490","12.93","12.94","39.13","38.1","36.07","35.87","45.26","2.411","3.509","3.509","99.1","18.27","625.2","541.2","1.948312","0"], [5246,"2012-08-06 11:00:00","5491","12.91","12.92","40.92","40.16","29.2","28.53","37.65","5.566","3.554","3.554","100.5","20.88","745.1","688.6","2.479013","0"], [5247,"2012-08-06 12:00:00","5492","12.9","12.9","41.89","41.76","25.94","24.76","30.51","5.664","4.202","4.202","105.4","17.9","798","773.2","2.783426","0"], [5248,"2012-08-06 13:00:00","5493","12.9","12.95","42.69","42.37","23.19","22.25","26.41","5.272","4.793","4.793","103.4","17.9","763.5","787.4","2.834713","0"], [5249,"2012-08-06 14:00:00","5494","12.94","12.94","43.06","43.22","18.32","16.78","23.06","5.547","5.252","5.252","99.9","17.26","698.2","744.7","2.681009","0"], [5250,"2012-08-06 15:00:00","5495","12.94","12.97","43.39","43.17","16.14","15.84","19.09","5.547","5.639","5.639","104.4","16.26","573.5","664","2.390378","0"], [5251,"2012-08-06 16:00:00","5496","12.97","13","43.17","43.22","16.31","15.94","19.2","6.311","5.34","5.34","94.1","18.34","389.5","523.6","1.884802","0"], [5252,"2012-08-06 17:00:00","5497","12.97","12.97","42.75","42.85","14.9","14.69","17.52","5.096","5.189","5.189","90.9","17","236.5","318","1.14495","0"], [5253,"2012-08-06 18:00:00","5498","12.91","12.91","41.34","41.96","16.07","14.12","16.91","4.096","5.005","5.005","94.5","15.99","79.34","149.4","0.5379527","0"], [5254,"2012-08-06 19:00:00","5499","12.86","12.86","39.7","40.42","16.71","15.97","18.99","3.822","3.637","3.637","97.2","16.21","2.392","34.41","0.1238778","0"], [5255,"2012-08-06 20:00:00","5500","12.85","12.85","38.75","39.22","15.67","15.43","17.28","4.802","3.593","3.593","91.8","16.35","0","0.274","0.0009848421","0"], [5256,"2012-08-06 21:00:00","5501","12.84","12.84","37.91","38.36","19.7","15.7","20.04","2.744","3.253","3.253","95.2","16.17","0","0.001","1.994131e-06","0"], [5257,"2012-08-06 22:00:00","5502","12.83","12.84","37.61","37.83","21.42","18.73","21.49","3.214","2.961","2.961","92.7","18.37","0","0.001","4.98527e-06","0"], [5258,"2012-08-06 23:00:00","5503","12.82","12.83","36.73","37.16","25.02","18.93","25.02","1.94","2.435","2.435","94.2","16.23","0","0","0","0"], [5259,"2012-08-07 00:00:00","5504","12.82","12.82","35.87","36.23","33.06","25.08","33.06","4.469","2.267","2.267","100.7","16.52","0","0","9.971477e-07","0"], [5260,"2012-08-07 01:00:00","5505","12.82","12.82","34.86","35.43","43.28","32.42","43.32","2.078","2.504","2.504","106","14.4","0","0.003","9.972603e-06","0"], [5261,"2012-08-07 02:00:00","5506","12.81","12.81","34","34.37","48.4","43.18","48.47","1.705","1.969","1.969","104.2","15.08","0","0.001","3.989056e-06","0"], [5262,"2012-08-07 03:00:00","5507","12.81","12.81","33.53","33.74","50.29","48.2","53.95","2.509","2.301","2.301","104.5","16.54","0","0","0","0"], [5263,"2012-08-07 04:00:00","5508","12.8","12.8","33.53","33.55","50.19","49.82","51.19","0.862","1.555","1.555","108.2","14.96","0","0","0","0"], [5264,"2012-08-07 05:00:00","5509","12.8","12.8","33.7","33.5","51.6","48.74","51.63","2.607","1.399","1.399","96.8","23.39","0","0.006","2.095116e-05","0"], [5265,"2012-08-07 06:00:00","5510","12.8","12.8","33.4","33.4","54.69","51.57","55.7","1.96","1.929","1.929","77.09","19.34","7.981","1.137","0.004092355","0"], [5266,"2012-08-07 07:00:00","5511","12.8","12.85","33.26","33.24","57.69","54.73","57.75","1.117","1.694","1.694","81.3","15.76","101","47.7","0.1717367","0"], [5267,"2012-08-07 08:00:00","5512","12.84","12.98","34.33","33.75","54.52","53.98","57.72","2.234","2.772","2.772","90.5","17.56","261.3","178","0.6407015","0"], [5268,"2012-08-07 09:00:00","5513","12.96","12.96","36.09","35.14","47.24","46.81","54.55","3.097","3.424","3.424","92.9","18.35","445.9","353.6","1.272944","0"], [5269,"2012-08-07 10:00:00","5514","12.94","12.94","37.98","36.93","42.22","39.67","47.88","3.273","3.379","3.379","100.4","18.78","627.6","535.9","1.929166","0"], [5270,"2012-08-07 11:00:00","5515","12.92","12.92","40.15","38.96","32.4","31.89","43.09","3.254","2.971","2.971","91.9","20.43","757.5","697.9","2.512475","0"], [5271,"2012-08-07 12:00:00","5516","12.9","12.91","40.21","40.31","32.43","30.14","34.17","1.176","2.513","2.513","97.3","27.5","814","734.3","2.64365","0"], [5272,"2012-08-07 13:00:00","5517","12.9","12.92","41.4","40.99","29.27","28.16","33.8","1.078","1.825","1.825","101.5","40.03","803","805","2.899215","0"], [5273,"2012-08-07 14:00:00","5518","12.91","12.92","41.86","42.02","28.4","26.08","31.99","1.352","1.707","1.707","99.1","44.17","733.5","775.2","2.790671","0"], [5274,"2012-08-07 15:00:00","5519","12.91","12.93","43.19","42.54","24.91","24.1","31.86","3.195","1.947","1.947","81.3","46.62","603.3","674.1","2.426655","0"], [5275,"2012-08-07 16:00:00","5520","12.91","12.91","43.17","43.17","25.91","21.94","28.19","1.901","1.844","1.844","29.36","42.42","414.2","518","1.86474","0"], [5276,"2012-08-07 17:00:00","5521","12.91","12.92","42.1","42.44","28.57","25.1","31.66","0.647","2.377","2.377","0.548","34.05","234.8","320.3","1.153181","0"], [5277,"2012-08-07 18:00:00","5522","12.87","12.87","41.1","41.84","32.3","27.63","32.57","3.959","2.274","2.274","359.2","22.11","80.5","152.6","0.5492606","0"], [5278,"2012-08-07 19:00:00","5523","12.84","12.85","39.8","40.33","32.94","32.43","35.5","1.509","2.016","2.016","356.5","19.02","2.592","33.89","0.1220201","0"], [5279,"2012-08-07 20:00:00","5524","12.84","12.84","39.59","39.65","26.83","25.79","33.62","2.058","1.091","1.091","48.75","36.43","0","0.297","0.001069591","0"], [5280,"2012-08-07 21:00:00","5525","12.83","12.83","38.68","39.02","30.3","26.73","32.18","1.823","0.828","0.828","81.8","21.94","0","0","0","0"], [5281,"2012-08-07 22:00:00","5526","12.82","12.83","37.55","38.06","30.33","29.62","32.25","0.372","0.816","0.816","94.3","23.76","0","0.001","1.994277e-06","0"], [5282,"2012-08-07 23:00:00","5527","12.82","12.82","36.21","36.81","36.46","30.33","36.66","0.98","0.993","0.993","118.9","17.67","0","0","0","0"], [5283,"2012-08-08 00:00:00","5528","12.81","12.82","35.21","35.58","40.23","36.56","40.33","1.646","1.376","1.376","118.3","14.71","0","0","0","0"], [5284,"2012-08-08 01:00:00","5529","12.81","12.81","33.7","34.35","48.2","40.16","48.2","1.352","1.39","1.39","116.9","12.61","0","0","9.973108e-07","0"], [5285,"2012-08-08 02:00:00","5530","12.81","12.81","32.88","33.17","50.77","48.13","51.78","2.078","0.847","0.847","110.3","29.51","0","0.001","4.988245e-06","0"], [5286,"2012-08-08 03:00:00","5531","12.8","12.81","33.12","33.28","46.33","44.28","50.74","0.666","0.9","0.9","42.04","43.06","0","0","9.97684e-07","0"], [5287,"2012-08-08 04:00:00","5532","12.8","12.8","31.67","32.35","49.33","46.23","49.63","0.392","0.587","0.587","77.66","40.6","0","0","9.977008e-07","0"], [5288,"2012-08-08 05:00:00","5533","12.8","12.8","30.93","31.39","51.08","48.99","51.14","0.294","0.651","0.651","78.31","29.13","0","0","0","0"], [5289,"2012-08-08 06:00:00","5534","12.79","12.79","30.95","30.88","62.7","51.05","62.7","0.314","0.177","0.177","25.58","20.07","9.98","1.349","0.004856581","0"], [5290,"2012-08-08 07:00:00","5535","12.79","12.91","31.8","31.29","63.12","62.71","65.15","1.744","0.873","0.873","98.9","14.56","131.9","62.28","0.2242186","0"], [5291,"2012-08-08 08:00:00","5536","12.91","12.99","35.55","33.29","36.43","35.82","63.26","1.548","1.884","1.884","132.5","20.77","315.7","218.3","0.7858738","0"], [5292,"2012-08-08 09:00:00","5537","12.95","12.96","38.41","37.11","26.63","26.19","36.66","0.862","1.616","1.616","174","28.64","510.9","414.4","1.491792","0"], [5293,"2012-08-08 10:00:00","5538","12.92","12.92","40.93","39.36","20.06","18.85","28.44","0.118","1.589","1.589","179.1","31.23","682.8","605.7","2.180571","0"], [5294,"2012-08-08 11:00:00","5539","12.9","12.9","42.35","41.81","16.8","15.46","20","1.666","1.895","1.895","216","38.97","815","758.2","2.729602","0"], [5295,"2012-08-08 12:00:00","5540","12.88","12.89","44.1","43.23","14.71","14.17","18.58","1.803","1.595","1.595","224.9","48.03","874","848","3.052052","0"], [5296,"2012-08-08 13:00:00","5541","12.88","12.88","43.97","44.07","14.34","13.9","17.77","3.136","2.108","2.108","278.9","46.77","818","869","3.128213","0"], [5297,"2012-08-08 14:00:00","5542","12.87","12.88","43.46","44.22","16.83","13.94","17.67","4.469","3.259","3.259","304.1","24.96","561.8","823","2.964247","0"], [5298,"2012-08-08 15:00:00","5543","12.87","12.88","43.34","43.36","18.47","16.12","18.68","3.528","4.276","4.276","305.9","17.33","660.3","713.6","2.568841","0"], [5299,"2012-08-08 16:00:00","5544","12.87","12.89","41.57","42.28","23.28","17.6","23.55","5.645","4.953","4.953","320","13.24","483","571.9","2.059006","0"], [5300,"2012-08-08 17:00:00","5545","12.88","12.89","39.84","40.89","28.29","20.7","28.9","4.018","4.601","4.601","318.5","15.05","276.6","379.6","1.366439","0"], [5301,"2012-08-08 18:00:00","5546","12.86","12.86","38.37","39.29","32.87","26.58","33.17","3.469","3.722","3.722","325.9","17.08","98.5","185.5","0.6678542","0"], [5302,"2012-08-08 19:00:00","5547","12.83","12.84","37.36","37.86","41.49","32.6","41.49","3.195","3.019","3.019","333.5","12.87","2.592","39.89","0.1436035","0"], [5303,"2012-08-08 20:00:00","5548","12.82","12.82","35.79","36.7","48.49","41.56","48.55","0.314","1.358","1.358","348.1","23.66","0","0.285","0.001024816","0"], [5304,"2012-08-08 21:00:00","5549","12.82","12.82","35.65","35.53","43.49","43.42","51.05","0.314","0.354","0.354","329.5","37.34","0","0.004","1.395988e-05","0"], [5305,"2012-08-08 22:00:00","5550","12.81","12.82","34.56","34.96","48.11","43.26","48.84","0.784","0.098","0.098","130.3","36.61","0","0","0","0"], [5306,"2012-08-08 23:00:00","5551","12.81","12.81","33.69","34.08","48.08","46.1","51.14","0","0.304","0.304","154.6","23.63","0","0.001","4.988459e-06","0"], [5307,"2012-08-09 00:00:00","5552","12.8","12.8","32.44","33.02","53.06","47.38","53.23","0","0.211","0.211","110.8","31.36","0","0","0","0"], [5308,"2012-08-09 01:00:00","5553","12.79","12.79","31.64","32.14","52.79","52.19","54.78","1.47","0.741","0.741","110.3","5.906","0","0","0","0"], [5309,"2012-08-09 02:00:00","5554","12.79","12.79","31.1","31.46","52.93","50.14","53.3","0","0.713","0.713","106.1","13.65","0","0","0","0"], [5310,"2012-08-09 03:00:00","5555","12.78","12.79","30.41","30.93","54.19","52.83","54.33","1.411","0.635","0.635","113.8","6.906","0","0","0","0"], [5311,"2012-08-09 04:00:00","5556","12.78","12.79","29.88","30.15","52.61","51.5","55.3","1.744","1.082","1.082","117.9","7.252","0","0","0","0"], [5312,"2012-08-09 05:00:00","5557","12.78","12.78","29.54","29.78","52.88","52.2","53.18","0.686","0.633","0.633","116.3","14.57","0","0","9.981335e-07","0"], [5313,"2012-08-09 06:00:00","5558","12.78","12.78","29.51","29.33","53.05","52.91","53.96","0.431","1.041","1.041","121.4","9.82","12.58","1.529","0.005503568","0"], [5314,"2012-08-09 07:00:00","5559","12.77","12.84","30.62","29.8","49.55","49.14","53.15","1.156","0.972","0.972","125.1","15.94","115","57.41","0.2066643","0"], [5315,"2012-08-09 08:00:00","5560","12.84","13","34.92","32.87","32.13","32.13","49.51","2.097","1.105","1.105","155.1","29.51","328.5","208.8","0.7517528","0"], [5316,"2012-08-09 09:00:00","5561","12.95","12.95","37.43","36.14","28.21","27.87","32.56","0.96","2.074","2.074","202","27.56","535.6","435.7","1.568356","0"], [5317,"2012-08-09 10:00:00","5562","12.91","12.92","39.18","38.61","24.94","24.33","29.22","1.411","1.628","1.628","227.4","37.53","717.6","619.1","2.228935","0"], [5318,"2012-08-09 11:00:00","5563","12.89","12.9","41.37","40.37","21.47","21.17","25.51","1.215","1.961","1.961","232.5","46.22","834","779.5","2.806139","0"], [5319,"2012-08-09 12:00:00","5564","12.88","12.89","40.77","41.48","27.31","18.71","29.33","5.214","2.616","2.616","286.6","38.39","879","865","3.11484","0"], [5320,"2012-08-09 13:00:00","5565","12.88","12.89","40.56","40.54","28.25","26.54","30.44","5.331","4.129","4.129","310.5","18.15","887","881","3.172745","0"], [5321,"2012-08-09 14:00:00","5566","12.88","12.89","38.93","39.56","40.96","27.85","42.47","5.998","4.592","4.592","308.4","18.79","803","840","3.022773","0"], [5322,"2012-08-09 15:00:00","5567","12.89","12.89","37.96","38.56","45.93","38.84","49.09","5.018","4.387","4.387","312","18.58","676.5","732.7","2.637595","0"], [5323,"2012-08-09 16:00:00","5568","12.89","12.9","38.49","38.54","38.1","35.72","46.64","3.626","4.261","4.261","310.9","17.64","503.5","586.8","2.112555","0"], [5324,"2012-08-09 17:00:00","5569","12.89","12.91","37.43","38.03","44.66","37.34","45.03","2.803","3.935","3.935","308.8","16.31","306.4","409.3","1.473435","0"], [5325,"2012-08-09 18:00:00","5570","12.86","12.86","35.97","36.74","55.66","41.3","55.66","2.607","3.364","3.364","309","15.82","109","201.5","0.7253615","0"], [5326,"2012-08-09 19:00:00","5571","12.84","12.84","34.51","35.13","61.97","53.59","62","1.49","2.763","2.763","317.4","16.53","2.393","43.3","0.155876","0"], [5327,"2012-08-09 20:00:00","5572","12.82","12.83","33.65","34","65.92","61.47","66.62","1.548","2.06","2.06","315.2","12.13","0","0.267","0.0009611375","0"], [5328,"2012-08-09 21:00:00","5573","12.81","12.82","33.29","33.55","68.92","65.45","69.02","1.019","1.452","1.452","294.9","17.73","0","0.01","3.490649e-05","0"], [5329,"2012-08-09 22:00:00","5574","12.81","12.81","32.66","33.11","71.21","68.72","71.21","0.549","0.946","0.946","318.2","16.71","0","0.025","9.178053e-05","0"], [5330,"2012-08-09 23:00:00","5575","12.81","12.81","32.17","32.38","74.02","71.11","74.02","0.666","0.215","0.215","319.9","20.45","0","0.012","4.389778e-05","0"], [5331,"2012-08-10 00:00:00","5576","12.8","12.8","31.06","31.97","75.98","73.69","76.38","1.392","0.418","0.418","254.4","72.2","0","0.004","1.297044e-05","0"], [5332,"2012-08-10 01:00:00","5577","12.8","12.8","30.16","30.61","77.19","74.73","77.29","0.784","0.923","0.923","114","15.06","0","0.004","1.396837e-05","0"], [5333,"2012-08-10 02:00:00","5578","12.79","12.79","29.67","29.91","78.26","76.89","78.32","1.058","0.866","0.866","107","7.708","0","0.001","4.989132e-06","0"], [5334,"2012-08-10 03:00:00","5579","12.79","12.79","28.9","29.29","79.94","77.99","80.1","0.98","1.008","1.008","110.3","7.378","0","0.001","4.989829e-06","0"], [5335,"2012-08-10 04:00:00","5580","12.78","12.78","28.43","28.63","80.8","79.97","81.2","0.784","0.901","0.901","118.2","11.26","0","0","9.98135e-07","0"], [5336,"2012-08-10 05:00:00","5581","12.78","12.78","27.76","28.08","81.8","80.8","81.9","0","0.658","0.658","108.2","7.659","0","0.001","3.992558e-06","0"], [5337,"2012-08-10 06:00:00","5582","12.78","12.78","27.71","27.73","80","79.56","82.7","0.902","0.457","0.457","147","18.29","8.39","1.114","0.004010148","0"], [5338,"2012-08-10 07:00:00","5583","12.78","12.91","28.35","27.91","78.11","78.11","80.7","0.941","0.771","0.771","127.8","18.1","143.8","66.23","0.2384278","0"], [5339,"2012-08-10 08:00:00","5584","12.91","13.03","33.09","30.22","51.79","50.68","78.14","0.47","0.628","0.628","33.61","45.25","340.1","240.3","0.8651148","0"], [5340,"2012-08-10 09:00:00","5585","12.96","12.97","36.19","34.9","29.32","28.82","51.72","0.588","0.642","0.642","18.77","41.93","541.1","440.4","1.58553","0"], [5341,"2012-08-10 10:00:00","5586","12.92","12.93","39.35","38.12","23.66","22.52","31.17","1.019","0.88","0.88","335.5","26.89","710.3","628.7","2.263232","0"], [5342,"2012-08-10 11:00:00","5587","12.9","12.9","40.73","40.09","16.26","16.26","23.56","3.293","1.54","1.54","324","29.75","835","778.2","2.801438","0"], [5343,"2012-08-10 12:00:00","5588","12.89","12.89","40.97","41.4","27.82","13.94","28.83","1.842","1.695","1.695","306.4","50.97","869","863","3.107566","0"], [5344,"2012-08-10 13:00:00","5589","12.88","12.89","42.04","41.44","18.61","16.43","28.32","3.254","3.02","3.02","305.6","24.37","894","894","3.219281","0"], [5345,"2012-08-10 14:00:00","5590","12.88","12.89","40.37","41","27.62","17.54","31.31","3.9","3.952","3.952","323.1","17.7","823","862","3.104301","0"], [5346,"2012-08-10 15:00:00","5591","12.88","12.89","40.53","40.4","24.56","19.89","31.58","1.999","3.678","3.678","313.8","17.73","697.1","767.8","2.76394","0"], [5347,"2012-08-10 16:00:00","5592","12.88","12.89","41.07","40.66","18.28","15.72","24.56","2.097","3.757","3.757","307.6","17.36","530.7","617.7","2.223709","0"], [5348,"2012-08-10 17:00:00","5593","12.88","12.9","40.54","40.77","22.88","13.41","22.88","4.096","3.181","3.181","333.2","19.48","322.1","425","1.529891","0"], [5349,"2012-08-10 18:00:00","5594","12.85","12.85","39.04","39.68","26.85","18.95","29.1","2.548","2.338","2.338","337.4","19.48","115.8","216.5","0.7793896","0"], [5350,"2012-08-10 19:00:00","5595","12.83","12.83","37.13","38.12","33.28","26.55","33.72","0.627","0.962","0.962","338.4","20.13","2.392","44.64","0.1606914","0"], [5351,"2012-08-10 20:00:00","5596","12.82","12.82","35.64","36.57","42.64","32.31","42.64","1.137","0.805","0.805","295","15.09","0","0.249","0.000895207","0"], [5352,"2012-08-10 21:00:00","5597","12.81","12.82","34.13","34.99","52.34","42.34","52.57","0.51","0.878","0.878","297.2","11.44","0.199","0.048","0.0001725262","0"], [5353,"2012-08-10 22:00:00","5598","12.81","12.81","32.58","33.16","57.74","52.27","58.31","0","0.346","0.346","325.5","23.57","0","0.05","0.0001785579","0"], [5354,"2012-08-10 23:00:00","5599","12.8","12.8","31.12","31.88","57.76","57.45","59.93","0.647","0.575","0.575","104.6","46.84","0.2","0.028","0.0001007755","0"], [5355,"2012-08-11 00:00:00","5600","12.8","12.8","30.58","30.96","49.98","49.85","57.96","0.529","0.47","0.47","163.8","28.8","0","0.021","7.584922e-05","0"], [5356,"2012-08-11 01:00:00","5601","12.79","12.8","28.84","29.73","54.27","48.5","55.04","0.588","0.605","0.605","124.3","26.74","0","0.004","1.596994e-05","0"], [5357,"2012-08-11 02:00:00","5602","12.79","12.79","28.11","28.19","57.41","53.19","57.74","0.47","0.315","0.315","57.23","29.58","0","0.023","8.185515e-05","0"], [5358,"2012-08-11 03:00:00","5603","12.78","12.78","28.25","28.39","51.21","49.73","57.61","0.804","0.421","0.421","142.2","12.24","0","0.003","1.098154e-05","0"], [5359,"2012-08-11 04:00:00","5604","12.78","12.78","27.37","27.8","49.8","47.74","52.02","0","0.382","0.382","133.2","14.77","0","0.001","4.992435e-06","0"], [5360,"2012-08-11 05:00:00","5605","12.77","12.77","26.41","27.3","53.81","48.79","53.85","1.117","0.607","0.607","119.1","9.6","0","0","9.985091e-07","0"], [5361,"2012-08-11 06:00:00","5606","12.77","12.77","26.14","25.9","46.27","45.8","55.36","0.98","0.791","0.791","122.8","15.53","10.38","1.359","0.004890944","0"], [5362,"2012-08-11 07:00:00","5607","12.77","12.89","28.62","26.77","39.97","39.13","46.61","0.568","0.624","0.624","120.8","13.94","156.2","72.92","0.2625265","0"], [5363,"2012-08-11 08:00:00","5608","12.89","13.03","32.71","30.58","34.36","33.15","43.4","0.921","0.262","0.262","349.9","28.95","357.5","256","0.921483","0"], [5364,"2012-08-11 09:00:00","5609","12.97","12.97","36.4","34.66","26.03","25.82","36.47","0","0.405","0.405","5.59","74.18","557.2","459.6","1.654478","0"], [5365,"2012-08-11 10:00:00","5610","12.92","12.93","38.31","38.02","21","20.9","26.03","1.607","0.551","0.551","343.7","50.02","733.2","651.3","2.344656","0"], [5366,"2012-08-11 11:00:00","5611","12.89","12.9","40.84","40.04","13.47","12.97","21.14","1.607","0.995","0.995","333.5","72.39","859","808","2.910028","0"], [5367,"2012-08-11 12:00:00","5612","12.88","12.88","43.45","42.11","13.14","12.36","15.25","1.98","1.441","1.441","283.2","61.97","914","892","3.211235","0"], [5368,"2012-08-11 13:00:00","5613","12.88","12.88","41.41","42.92","34.9","12.46","35.84","3.959","1.893","1.893","327.1","56.24","859","897","3.229605","0"], [5369,"2012-08-11 14:00:00","5614","12.88","12.89","41.37","41.24","31.08","30.61","36.35","3.587","3.387","3.387","326.4","27.44","799","831","2.992231","0"], [5370,"2012-08-11 15:00:00","5615","12.88","12.89","41.24","41.15","25.03","24.86","31.75","3.744","3.581","3.581","319.8","17.73","675.1","741.9","2.670936","0"], [5371,"2012-08-11 16:00:00","5616","12.88","12.89","40.77","41","26.91","22.07","28.56","2.685","3.451","3.451","325.7","23.66","504.1","594","2.138257","0"], [5372,"2012-08-11 17:00:00","5617","12.89","12.89","40.21","40.55","23.05","21.47","27.65","1.96","3.221","3.221","333.9","16.43","301.5","405.2","1.458839","0"], [5373,"2012-08-11 18:00:00","5618","12.85","12.85","39.21","39.78","23.89","19.86","23.89","1.392","2.557","2.557","338.6","16.92","114.2","204.5","0.7360811","0"], [5374,"2012-08-11 19:00:00","5619","12.83","12.83","37.52","38.38","29.95","22.65","29.95","1.548","1.904","1.904","342.4","17.85","1.994","43.48","0.156527","0"], [5375,"2012-08-11 20:00:00","5620","12.82","12.83","36.23","36.66","34.33","29.92","34.5","1.058","1.543","1.543","343.7","14.26","0","0.209","0.0007506273","0"], [5376,"2012-08-11 21:00:00","5621","12.82","12.82","34.9","35.49","44.53","34.26","44.53","1.235","1.138","1.138","324.4","9.67","0","0.003","1.19662e-05","0"], [5377,"2012-08-11 22:00:00","5622","12.81","12.81","33.93","34.55","50.86","44.26","50.86","0.235","0.893","0.893","329.2","12.03","0","0.005","1.894892e-05","0"], [5378,"2012-08-11 23:00:00","5623","12.81","12.81","31.94","32.88","55.15","50.79","55.28","0","0.279","0.279","55.35","43.42","0","0.002","6.983642e-06","0"], [5379,"2012-08-12 00:00:00","5624","12.8","12.8","31.75","31.94","57.92","55.11","60.16","0","0.038","0.038","134.5","21.85","0","0","0","0"], [5380,"2012-08-12 01:00:00","5625","12.79","12.79","30.11","30.99","61.39","57.95","64.02","0.51","0.183","0.183","56.98","28.87","0","0.001","1.995948e-06","0"], [5381,"2012-08-12 02:00:00","5626","12.78","12.78","29.64","29.81","49.25","49.18","65.84","1.039","0.661","0.661","107.1","20.04","0","0.001","3.992442e-06","0"], [5382,"2012-08-12 03:00:00","5627","12.78","12.78","29.04","29.41","48.68","48.04","51.03","0.725","0.826","0.826","116.6","8.84","0","0.002","8.983212e-06","0"], [5383,"2012-08-12 04:00:00","5628","12.78","12.79","28.54","28.81","50.36","47.67","51.07","0","0.844","0.844","122.1","10.29","0","0.001","1.996266e-06","0"], [5384,"2012-08-12 05:00:00","5629","12.77","12.78","28.57","28.77","54.33","50.23","54.37","1.392","0.589","0.589","121.4","18.24","0","0.002","5.988879e-06","0"], [5385,"2012-08-12 06:00:00","5630","12.77","12.78","28.73","28.92","62","54.23","63.11","0.823","0.872","0.872","113.4","48.71","8.18","1.039","0.003741022","0"], [5386,"2012-08-12 07:00:00","5631","12.77","12.85","29.77","28.88","62.54","61.06","62.77","0.627","0.923","0.923","123.6","21.47","128.2","58.14","0.2092953","0"], [5387,"2012-08-12 08:00:00","5632","12.85","13","33.23","31.57","69.16","62.03","69.87","2.92","1.253","1.253","110.5","17.19","326.5","224.6","0.808397","0"], [5388,"2012-08-12 09:00:00","5633","12.96","12.96","37.17","34.96","33.59","33.22","69.47","1.705","2.092","2.092","116","20.62","533.6","430.8","1.550924","0"], [5389,"2012-08-12 10:00:00","5634","12.91","12.92","39.95","38.84","23.9","23.9","34.6","2.685","1.888","1.888","172.4","31.17","711.7","626.3","2.254538","0"], [5390,"2012-08-12 11:00:00","5635","12.89","12.89","41.51","41.09","18.51","16.87","25.24","2.783","2.095","2.095","174.4","32.71","840","781.1","2.811968","0"], [5391,"2012-08-12 12:00:00","5636","12.88","12.88","43.48","42.68","14.24","14.24","19.86","1.646","1.935","1.935","161.4","34.2","897","804","2.895917","0"], [5392,"2012-08-12 13:00:00","5637","12.86","12.88","44.8","44.25","13.5","12.36","17.64","1.529","1.489","1.489","157.3","58.93","899","901","3.244271","0"], [5393,"2012-08-12 14:00:00","5638","12.86","12.86","45.84","45.4","20.99","11.59","20.99","1.431","1.527","1.527","168.8","76.68","813","863","3.107409","0"], [5394,"2012-08-12 15:00:00","5639","12.86","12.86","42.08","43.06","31.44","18.98","32.01","4.528","3.803","3.803","331.3","21.09","664.2","733.9","2.642167","0"], [5395,"2012-08-12 16:00:00","5640","12.86","12.87","40.9","41.5","36.49","30.03","38.8","4.116","4.172","4.172","334.9","16.05","474","568.9","2.047986","0"], [5396,"2012-08-12 17:00:00","5641","12.87","12.88","39.37","40.13","38.58","34.17","38.71","3.156","3.918","3.918","335.7","16.75","279","374.8","1.349226","0"], [5397,"2012-08-12 18:00:00","5642","12.84","12.84","38.71","38.89","35.09","34.52","38.92","3.822","3.885","3.885","330.3","12.03","93.3","182.5","0.6570877","0"], [5398,"2012-08-12 19:00:00","5643","12.82","12.83","38.22","38.45","33.48","32.91","35.96","1.901","2.575","2.575","335.8","13.8","1.595","35.21","0.1267536","0"], [5399,"2012-08-12 20:00:00","5644","12.81","12.82","38.01","38.17","31.61","29.82","33.51","1.039","1.798","1.798","351.8","18.05","0","0.169","0.0006100442","0"], [5400,"2012-08-12 21:00:00","5645","12.81","12.81","37.2","37.71","38.3","31.57","38.3","0.764","1.32","1.32","25.62","26.5","0","0.009","3.290063e-05","0"], [5401,"2012-08-12 22:00:00","5646","12.8","12.8","35.12","35.86","51.01","38.16","51.04","1.431","1.754","1.754","102.3","24.56","0","0.003","1.196453e-05","0"], [5402,"2012-08-12 23:00:00","5647","12.79","12.8","34.46","34.96","52.26","50.44","52.33","0.764","1.103","1.103","84.3","18.91","0","0.003","1.096943e-05","0"], [5403,"2012-08-13 00:00:00","5648","12.79","12.8","33.56","34.02","52.27","51.83","53.28","0.568","0.679","0.679","78.53","26.63","0","0.003","9.972707e-06","0"], [5404,"2012-08-13 01:00:00","5649","12.79","12.79","33.45","33.38","47.24","47.1","53.14","0.372","0.684","0.684","59.81","27.86","0","0.003","1.09722e-05","0"], [5405,"2012-08-13 02:00:00","5650","12.79","12.79","32.78","33.1","43.94","43.78","47.24","0.078","0.446","0.446","64.75","28.16","0","0","9.977022e-07","0"], [5406,"2012-08-13 03:00:00","5651","12.78","12.79","32.95","32.73","40.38","40.34","43.91","1.705","0.801","0.801","51.63","33.43","0","0.001","1.99533e-06","0"], [5407,"2012-08-13 04:00:00","5652","12.78","12.78","32.04","32.51","40.28","38.73","40.95","0","0.636","0.636","122.7","49.15","0","0.003","9.976971e-06","0"], [5408,"2012-08-13 05:00:00","5653","12.77","12.78","32.08","31.51","43.61","40.21","43.75","1.215","0.497","0.497","133.5","18.83","0","0.003","1.097484e-05","0"], [5409,"2012-08-13 06:00:00","5654","12.77","12.77","31.5","31.79","49.16","43.61","49.19","0.627","0.959","0.959","126.3","16.79","6.386","0.872","0.00313793","0"], [5410,"2012-08-13 07:00:00","5655","12.77","12.83","34.76","33.42","36.91","36.1","49.43","1.098","1.063","1.063","151.1","28.09","127.7","54.76","0.1971337","0"], [5411,"2012-08-13 08:00:00","5656","12.83","12.96","36.4","35.52","34.27","33.66","39.19","1.548","1.478","1.478","175.8","25.03","322.7","221.1","0.7961342","0"], [5412,"2012-08-13 09:00:00","5657","12.92","12.93","38.59","37.47","27.73","27.26","34.06","2.901","1.933","1.933","171.1","28.66","526.7","424.9","1.529518","0"], [5413,"2012-08-13 10:00:00","5658","12.9","12.9","40.65","39.39","22.98","22.85","28.61","3.175","2.095","2.095","171.5","30.97","697.5","614.5","2.212193","0"], [5414,"2012-08-13 11:00:00","5659","12.89","12.89","42.08","41.48","19.45","18.24","23.45","3.332","2.51","2.51","199.3","30.73","829","765.9","2.757226","0"], [5415,"2012-08-13 12:00:00","5660","12.87","12.88","44","43.23","17.06","16.46","20.7","1.372","2.394","2.394","208.8","30.17","882","860","3.095185","0"], [5416,"2012-08-13 13:00:00","5661","12.86","12.86","44.84","44.53","14.81","14.61","17.73","2.822","2.312","2.312","225.5","38.88","876","883","3.180555","0"], [5417,"2012-08-13 14:00:00","5662","12.86","12.86","43.32","45.04","31.13","14.24","31.17","5.86","2.098","2.098","258.2","53.58","779.3","838","3.01833","0"], [5418,"2012-08-13 15:00:00","5663","12.86","12.87","40.49","41.82","41.62","28.98","42.26","3.175","4.339","4.339","320.5","16.2","646.1","719.3","2.589487","0"], [5419,"2012-08-13 16:00:00","5664","12.87","12.88","40.33","40.27","39.14","38.64","43.84","3.195","4.244","4.244","316.5","15.6","471.1","560.6","2.018178","0"], [5420,"2012-08-13 17:00:00","5665","12.87","12.89","39.07","39.55","44.46","39.14","46.27","2.607","3.777","3.777","334.4","17.68","282.6","376.1","1.353808","0"], [5421,"2012-08-13 18:00:00","5666","12.84","12.85","38.74","39.01","39.93","39.25","44.66","2.96","3.028","3.028","327.8","14.14","100.9","190.7","0.6865038","0"], [5422,"2012-08-13 19:00:00","5667","12.82","12.83","37.48","38.31","47.53","38.41","47.53","0.98","2.035","2.035","332.2","17.31","1.595","38.24","0.1376477","0"], [5423,"2012-08-13 20:00:00","5668","12.81","12.82","36.26","36.92","54.61","46.87","54.61","0","0.978","0.978","345.4","18.22","0","0.182","0.0006539166","0"], [5424,"2012-08-13 21:00:00","5669","12.81","12.81","35.24","35.53","61.08","54.47","61.38","0","0.07","0.07","358","13.05","0","0.023","8.276029e-05","0"], [5425,"2012-08-13 22:00:00","5670","12.8","12.81","34.2","34.95","62.8","58.86","62.97","0.764","0.327","0.327","162.6","71.03","0","0.021","7.380314e-05","0"], [5426,"2012-08-13 23:00:00","5671","12.8","12.8","33.42","33.87","66.45","62.33","66.59","0","0.234","0.234","300.7","70.03","0","0.012","4.489343e-05","0"], [5427,"2012-08-14 00:00:00","5672","12.79","12.8","32.48","33.07","69.15","66.12","70.15","0.451","0.332","0.332","9.75","59","0.2","0.016","5.886386e-05","0"], [5428,"2012-08-14 01:00:00","5673","12.78","12.79","32.38","32.07","68.17","64.64","70.46","0.706","0.378","0.378","95.3","46.68","0","0.022","7.881693e-05","0"], [5429,"2012-08-14 02:00:00","5674","12.78","12.78","31.51","31.5","65.65","65.65","69.42","0.51","0.266","0.266","138.9","49.87","0.2","0.015","5.288038e-05","0"], [5430,"2012-08-14 03:00:00","5675","12.78","12.78","30.75","30.87","68.22","63.94","68.35","0.608","0.58","0.58","114.7","71.36","0","0.032","0.0001137594","0"], [5431,"2012-08-14 04:00:00","5676","12.77","12.78","30.57","30.92","70.44","67.85","70.5","0.255","0.501","0.501","128","53.88","0","0.024","8.582173e-05","0"], [5432,"2012-08-14 05:00:00","5677","12.77","12.77","30.23","30.91","73.73","70.37","74.7","0.941","0.477","0.477","146.4","32.61","0","0.026","9.480024e-05","0"], [5433,"2012-08-14 06:00:00","5678","12.77","12.77","30.04","30.06","77.35","72.53","77.45","1.176","1","1","151.3","36.84","6.786","0.87","0.00313361","0"], [5434,"2012-08-14 07:00:00","5679","12.77","12.87","30.94","30.25","73.66","73.66","78.29","1.137","1.001","1.001","184.4","25.54","158.5","56.75","0.2043138","0"], [5435,"2012-08-14 08:00:00","5680","12.87","12.98","34.06","32.76","63.4","62.7","73.66","0.98","0.824","0.824","184.2","78.86","342.7","263.1","0.9472191","0"], [5436,"2012-08-14 09:00:00","5681","12.95","12.95","35.45","34.62","56.59","56.29","63.27","1.333","1.059","1.059","179.5","39.12","544.2","380.9","1.371251","0"], [5437,"2012-08-14 10:00:00","5682","12.92","12.92","38.64","37.01","36.4","33.98","56.89","2.568","1.692","1.692","194.1","32.54","781.5","615.8","2.216955","0"], [5438,"2012-08-14 11:00:00","5683","12.9","12.9","40.74","40.05","24.26","23.35","38.72","1.098","1.946","1.946","238","37.13","798.4","707","2.545124","0"], [5439,"2012-08-14 12:00:00","5684","12.89","12.89","40.67","40.81","34","21.94","34","2.117","1.757","1.757","283.4","43.82","577.1","546.3","1.966543","0"], [5440,"2012-08-14 13:00:00","5685","12.89","12.9","39.7","39.34","42.78","35.55","49.69","2.979","3.634","3.634","327.3","18.8","821","814","2.93047","0"], [5441,"2012-08-14 14:00:00","5686","12.89","12.89","39.87","40.09","39.72","38.44","44.76","3.881","3.484","3.484","329.8","17.41","789.4","821","2.956238","0"], [5442,"2012-08-14 15:00:00","5687","12.89","12.89","40.57","40.51","32.39","30.78","39.45","2.45","3.397","3.397","324.5","20.23","679.5","736.5","2.65136","0"], [5443,"2012-08-14 16:00:00","5688","12.89","12.89","39.89","40.29","36.65","30.27","37.22","3.802","3.425","3.425","316.2","18.67","491.8","589.5","2.122128","0"], [5444,"2012-08-14 17:00:00","5689","12.89","12.9","38.36","39.08","44.19","36.42","47.34","4.155","3.664","3.664","318.4","15.63","294.2","390.3","1.404967","0"], [5445,"2012-08-14 18:00:00","5690","12.85","12.85","37.57","38.12","42.95","34.68","45.73","2.548","3.467","3.467","314.6","14.35","114.4","202.6","0.7293874","0"], [5446,"2012-08-14 19:00:00","5691","12.83","12.83","35.85","36.96","54.74","37.55","54.94","2.058","2.81","2.81","306","12.23","1.196","37.05","0.1333729","0"], [5447,"2012-08-14 20:00:00","5692","12.82","12.83","34.82","35.27","59.02","51.88","59.15","1.666","2.13","2.13","298.8","12.75","0","0.119","0.0004266934","0"], [5448,"2012-08-14 21:00:00","5693","12.81","12.82","34.26","34.58","63.26","58.88","63.77","0.882","1.526","1.526","288.2","13.39","0","0.013","4.786786e-05","0"], [5449,"2012-08-14 22:00:00","5694","12.81","12.81","33.3","33.92","61.73","59.2","63.4","0","0.305","0.305","307.9","30.28","0","0.005","1.894843e-05","0"], [5450,"2012-08-14 23:00:00","5695","12.8","12.81","31.97","32.77","66.96","61.57","66.96","0","0.393","0.393","86.6","46.92","0","0.014","5.187804e-05","0"], [5451,"2012-08-15 00:00:00","5696","12.8","12.8","31.7","31.62","69.62","66.99","70.9","0.647","0.29","0.29","354.9","68.04","0","0.001","2.993016e-06","0"], [5452,"2012-08-15 01:00:00","5697","12.79","12.79","31.07","31.32","67.91","67.77","70.53","0.862","0.471","0.471","110.3","53.43","0","0","9.977664e-07","0"], [5453,"2012-08-15 02:00:00","5698","12.79","12.79","30.57","30.6","67.27","67.2","69.02","0.431","0.6","0.6","118","11.05","0","0","0","0"], [5454,"2012-08-15 03:00:00","5699","12.78","12.78","30.31","30.31","68.53","65.86","68.86","0.882","0.499","0.499","129.7","17.62","0","0","0","0"], [5455,"2012-08-15 04:00:00","5700","12.78","12.78","29.84","29.91","73.91","68.43","73.91","0","0.309","0.309","123.6","9.64","0","0","0","0"], [5456,"2012-08-15 05:00:00","5701","12.77","12.77","29.67","29.86","78.73","73.81","79.1","0","0.212","0.212","135.6","35.62","0","0","9.981005e-07","0"], [5457,"2012-08-15 06:00:00","5702","12.77","12.77","28.46","29.12","82.5","78.69","82.6","1.254","0.862","0.862","121.5","15.8","9.38","1.207","0.004343886","0"], [5458,"2012-08-15 07:00:00","5703","12.77","12.85","29.54","28.84","78.12","78.12","82.5","0.666","0.689","0.689","143.6","43.8","125.2","54.38","0.1957722","0"], [5459,"2012-08-15 08:00:00","5704","12.85","13","32.81","31.32","68.7","67.9","78.19","1.411","0.571","0.571","214.9","49.02","338.4","228.4","0.8222665","0"], [5460,"2012-08-15 09:00:00","5705","12.96","12.96","34.91","33.43","61.6","61.6","71.3","0.941","0.859","0.859","227.5","50.3","534.8","440.4","1.585315","0"], [5461,"2012-08-15 10:00:00","5706","12.92","12.92","36.53","35.89","48.53","47.52","61.16","0.627","0.732","0.732","211.3","56.41","707.3","623","2.242976","0"], [5462,"2012-08-15 11:00:00","5707","12.9","12.9","39","37.78","37.2","36.79","49.5","0.098","1.156","1.156","225.5","84.4","833","770.6","2.774049","0"], [5463,"2012-08-15 12:00:00","5708","12.89","12.89","41.34","40.14","25.6","24.19","37.33","2.646","1.059","1.059","229","76.81","878","859","3.091664","0"], [5464,"2012-08-15 13:00:00","5709","12.88","12.92","41.76","41.44","21.27","19.05","26.1","0.764","1.546","1.546","215","64.69","891","890","3.20384","0"], [5465,"2012-08-15 14:00:00","5710","12.91","12.94","39.96","39.86","45.8","18.01","47.85","4.626","2.729","2.729","306.4","41.2","791.8","817","2.942228","0"], [5466,"2012-08-15 15:00:00","5711","12.94","12.96","38.55","38.93","50.17","45.56","51.34","2.372","3.721","3.721","321.3","19.39","641.1","708.3","2.55001","0"], [5467,"2012-08-15 16:00:00","5712","12.96","12.97","37.58","38.02","52.96","48.99","54.54","4.645","4.137","4.137","309.4","17.19","463.5","556.2","2.002361","0"], [5468,"2012-08-15 17:00:00","5713","12.97","12.99","36.75","37.16","57.41","52.73","57.61","0.921","3.853","3.853","326.9","17.37","263.3","365.6","1.316001","0"], [5469,"2012-08-15 18:00:00","5714","12.89","12.89","35.91","36.3","57.65","56.27","58.39","1.98","3.366","3.366","334.4","16.25","85.2","172.5","0.6209953","0"], [5470,"2012-08-15 19:00:00","5715","12.85","12.85","35.17","35.49","62.22","57.38","62.32","0.843","2.129","2.129","353.2","20.29","1.197","31.35","0.1128495","0"], [5471,"2012-08-15 20:00:00","5716","12.84","12.84","34.77","34.96","60.98","60.47","62.46","0.294","1.402","1.402","11.14","27.98","0","0.115","0.0004128672","0"], [5472,"2012-08-15 21:00:00","5717","12.83","12.83","34.71","34.72","57.25","57.05","60.98","0.686","0.764","0.764","55.74","25.99","0","0.016","5.784318e-05","0"], [5473,"2012-08-15 22:00:00","5718","12.82","12.82","34.54","34.53","57.28","56.68","57.82","0","0.751","0.751","82.8","26.6","0","0.016","5.88508e-05","0"], [5474,"2012-08-15 23:00:00","5719","12.82","12.82","34.35","34.26","52.82","52.82","57.69","0.549","0.328","0.328","79.19","25.12","0","0.008","2.893122e-05","0"], [5475,"2012-08-16 00:00:00","5720","12.82","12.82","34.29","34.47","52.62","50.37","54.51","0.216","0.636","0.636","129.9","32.63","0","0.002","7.981462e-06","0"], [5476,"2012-08-16 01:00:00","5721","12.81","12.81","33.11","33.89","54.78","50.3","54.84","0","0.803","0.803","123.9","52.27","0","0.001","4.988394e-06","0"], [5477,"2012-08-16 02:00:00","5722","12.81","12.81","32.51","32.89","54.37","53.7","55.08","0","0.271","0.271","91.4","29.57","0","0.001","2.993056e-06","0"], [5478,"2012-08-16 03:00:00","5723","12.8","12.81","32.24","32.48","55.82","53.97","56.02","0","0.211","0.211","317","6.055","0","0.001","2.993065e-06","0"], [5479,"2012-08-16 04:00:00","5724","12.8","12.8","32.07","32.37","57.77","55.72","57.91","0","0.528","0.528","330.8","39.32","0","0.001","3.990771e-06","0"], [5480,"2012-08-16 05:00:00","5725","12.8","12.8","32.17","32.03","59.05","56.9","59.35","0.666","0.241","0.241","317.4","6.292","0","0.005","1.696113e-05","0"], [5481,"2012-08-16 06:00:00","5726","12.79","12.8","32.44","32.59","71.3","58.85","71.37","0.078","0.449","0.449","289.8","17.22","6.785","0.86","0.003096004","0"], [5482,"2012-08-16 07:00:00","5727","12.79","12.85","31.64","31.24","61.57","61.57","71.33","1.176","0.887","0.887","109.9","23.78","120.3","54.03","0.1945006","0"], [5483,"2012-08-16 08:00:00","5728","12.85","12.99","33.97","32.91","57.75","57.55","62.25","1.94","1.18","1.18","112.7","25.49","320.6","215","0.7741742","0"], [5484,"2012-08-16 09:00:00","5729","12.96","12.96","35.79","35.05","50.97","50.37","58.33","1.725","1.039","1.039","109.4","32.3","507.7","417.2","1.502037","0"], [5485,"2012-08-16 10:00:00","5730","12.92","12.93","38.04","36.94","42.72","42.72","52.42","1.784","0.896","0.896","135.8","54.98","679.6","594.3","2.139583","0"], [5486,"2012-08-16 11:00:00","5731","12.9","12.91","40.88","39.56","31.08","29.33","43.96","1.352","1.622","1.622","195.3","35.89","798.6","743.6","2.677072","0"], [5487,"2012-08-16 12:00:00","5732","12.89","12.89","42.11","41.56","27.28","26.37","32.09","1.176","1.73","1.73","202.1","39.63","857","837","3.013303","0"], [5488,"2012-08-16 13:00:00","5733","12.88","12.88","43.7","42.75","23.48","22.64","28.62","0.647","1.311","1.311","229.4","85.8","850","860","3.095075","0"], [5489,"2012-08-16 14:00:00","5734","12.88","12.88","43.24","43.47","19.92","19.58","27","1.548","1.35","1.35","137.7","68","778","813","2.928079","0"], [5490,"2012-08-16 15:00:00","5735","12.88","12.88","41.87","42.81","36.08","16.97","37.66","3.175","2.925","2.925","310.5","62.42","625.4","712.6","2.565424","0"], [5491,"2012-08-16 16:00:00","5736","12.88","12.89","39.43","40.46","46.81","35.58","47.58","4.802","4.046","4.046","345.1","19.99","467.1","546.6","1.967675","0"], [5492,"2012-08-16 17:00:00","5737","12.89","12.91","39.35","39.43","45.47","43.11","48.15","3.626","3.722","3.722","345.6","19.36","273.9","400.1","1.440516","0"], [5493,"2012-08-16 18:00:00","5738","12.88","12.89","40.03","39.07","25.68","19.97","47.02","1.646","2.072","2.072","113.5","59.66","118","158.6","0.5708538","0"], [5494,"2012-08-16 19:00:00","5739","12.84","12.84","39.06","39.9","33.68","22.55","33.68","2.764","1.452","1.452","359.8","20.37","5.582","56.48","0.2033165","0"], [5495,"2012-08-16 20:00:00","5740","12.83","12.83","37.97","38.59","42.4","33.68","42.57","1.725","1.585","1.585","14.67","22.14","0.199","0.378","0.001361656","0"], [5496,"2012-08-16 21:00:00","5741","12.82","12.82","37","37.53","44.72","42.37","44.79","0.843","1.456","1.456","20.78","25.91","0.199","0.143","0.0005144635","0"], [5497,"2012-08-16 22:00:00","5742","12.81","12.82","36.77","36.78","42.61","42.37","46.64","1.294","1.015","1.015","30.23","23.95","0","0.12","0.0004337356","0"], [5498,"2012-08-16 23:00:00","5743","12.81","12.82","35.74","36.29","46.78","42.64","46.78","1","1.048","1.048","34.22","24.56","0.199","0.097","0.0003490254","0"], [5499,"2012-08-17 00:00:00","5744","12.81","12.81","33.22","34.44","59.6","46.72","59.6","1.411","1.51","1.51","127.2","28.53","0","0.08","0.0002862142","0"], [5500,"2012-08-17 01:00:00","5745","12.8","12.8","32.36","32.71","62.3","59.67","62.43","0.588","1.149","1.149","101.1","45.99","0.2","0.067","0.0002403663","0"], [5501,"2012-08-17 02:00:00","5746","12.8","12.8","32.07","32.25","62.45","62.04","62.75","0","0.373","0.373","32.19","27.84","0","0.029","0.0001047523","0"], [5502,"2012-08-17 03:00:00","5747","12.8","12.8","31.7","31.84","63.69","62.35","64.3","0.98","0.441","0.441","72.8","43.69","0","0.032","0.0001147327","0"], [5503,"2012-08-17 04:00:00","5748","12.79","12.8","31.47","31.59","64.06","63.56","64.57","0.412","0.626","0.626","75.4","39.08","0","0.041","0.000148655","0"], [5504,"2012-08-17 05:00:00","5749","12.78","12.79","30.9","31.11","66.08","64","66.18","2.078","0.869","0.869","115","34.83","0","0.03","0.000108749","0"], [5505,"2012-08-17 06:00:00","5750","12.78","12.78","30.42","30.56","66.52","65.98","66.92","1.431","1.319","1.319","117.6","16.08","7.184","0.886","0.003187805","0"], [5506,"2012-08-17 07:00:00","5751","12.78","12.85","31.57","30.84","57.71","57.6","66.55","1.627","1.34","1.34","115.2","15.19","126.1","56.89","0.2047932","0"], [5507,"2012-08-17 08:00:00","5752","12.85","12.98","34.64","33.13","37.47","37.2","57.94","2.822","2.161","2.161","126.6","16.26","318","223.4","0.8043787","0"], [5508,"2012-08-17 09:00:00","5753","12.95","12.95","37.5","36.23","29.32","28.41","38.72","3.273","2.921","2.921","150.2","19.97","518.9","418.1","1.505281","0"], [5509,"2012-08-17 10:00:00","5754","12.92","12.92","40.42","38.9","24.37","23.79","29.42","1.764","3.041","3.041","161.8","25.72","702.1","612","2.203165","0"], [5510,"2012-08-17 11:00:00","5755","12.9","12.9","42.49","41.51","19.42","19.09","25.07","2.881","2.501","2.501","181","29.46","812","763.4","2.748102","0"], [5511,"2012-08-17 12:00:00","5756","12.88","12.88","43.91","43.31","16.83","16.59","20.39","1.431","2.485","2.485","193.6","30.1","871","855","3.078792","0"], [5512,"2012-08-17 13:00:00","5757","12.87","12.88","44.77","44.41","15.72","14.74","18.91","1.784","2.187","2.187","198.9","37.93","876","880","3.167416","0"], [5513,"2012-08-17 14:00:00","5758","12.86","12.86","45.68","45.15","13.74","13.67","16.86","2.528","2.024","2.024","214.1","40.17","797.1","844","3.037612","0"], [5514,"2012-08-17 15:00:00","5759","12.86","12.87","41.65","43.66","28.25","13.57","28.25","5.566","3.892","3.892","303.4","41.19","649.6","725.2","2.610618","0"], [5515,"2012-08-17 16:00:00","5760","12.86","12.87","40.46","41.11","30.17","26.77","30.91","4.606","4.666","4.666","322.5","16.96","483.4","572.9","2.062287","0"], [5516,"2012-08-17 17:00:00","5761","12.87","12.89","38.56","39.52","41.7","29.33","42.37","4.978","4.087","4.087","334.3","15.45","279.8","380.4","1.369308","0"], [5517,"2012-08-17 18:00:00","5762","12.84","12.84","37.47","37.82","40.8","40.4","46.01","2.038","3.007","3.007","349","19.64","92.5","182.4","0.656768","0"], [5518,"2012-08-17 19:00:00","5763","12.82","12.83","37.06","37.35","40.38","37.04","41.07","0.843","1.874","1.874","357.6","23.4","0.997","33.65","0.1211249","0"], [5519,"2012-08-17 20:00:00","5764","12.82","12.82","36.53","36.79","36.35","35.91","40.48","1.568","1.063","1.063","40.49","22.77","0","0.168","0.0006031892","0"], [5520,"2012-08-17 21:00:00","5765","12.81","12.82","36.04","36.22","38.31","36.18","41.23","0.647","0.984","0.984","72.21","44.25","0","0.045","0.0001635309","0"], [5521,"2012-08-17 22:00:00","5766","12.81","12.81","35.47","35.72","38.41","36.9","39.35","0","1.14","1.14","8.46","42.37","0","0.036","0.0001306423","0"], [5522,"2012-08-17 23:00:00","5767","12.8","12.8","34.37","34.87","48.34","38.31","48.6","0.725","0.407","0.407","39.31","34.41","0","0.044","0.0001585657","0"], [5523,"2012-08-18 00:00:00","5768","12.8","12.8","33.65","33.92","54.2","48.4","54.43","0.921","0.511","0.511","112.7","24.59","0.2","0.035","0.0001266867","0"], [5524,"2012-08-18 01:00:00","5769","12.79","12.8","32.51","33.27","58.41","54.2","58.41","1.156","1.031","1.031","132","16.91","0","0.014","4.888541e-05","0"], [5525,"2012-08-18 02:00:00","5770","12.79","12.79","32.24","32.34","59.39","58.31","60.16","0.47","0.695","0.695","114.6","27.44","0","0.024","8.579862e-05","0"], [5526,"2012-08-18 03:00:00","5771","12.78","12.79","31.7","31.98","59.89","59.22","59.96","0.235","0.495","0.495","109.7","24.21","0","0.03","0.0001067522","0"], [5527,"2012-08-18 04:00:00","5772","12.78","12.78","31.6","31.57","61","59.89","61.51","0","0.134","0.134","176.5","28.02","0","0.012","4.190315e-05","0"], [5528,"2012-08-18 05:00:00","5773","12.78","12.78","30.66","31.53","63.43","60.4","63.53","0","0.387","0.387","157.5","52.1","0","0.002","6.98427e-06","0"], [5529,"2012-08-18 06:00:00","5774","12.77","12.78","30.84","30.96","63.27","61.56","65.75","0.706","0.69","0.69","131.9","29.11","6.785","0.807","0.002904768","0"], [5530,"2012-08-18 07:00:00","5775","12.77","12.83","32.95","31.04","39.14","39.1","64.24","0.843","0.573","0.573","109.1","37.21","126.5","56.36","0.202891","0"], [5531,"2012-08-18 08:00:00","5776","12.83","12.97","35.51","34.17","32.53","31.96","39.51","3.312","1.575","1.575","188.4","24.72","330.2","226.7","0.8160474","0"], [5532,"2012-08-18 09:00:00","5777","12.94","12.94","37.5","36.52","29.76","29.72","32.69","2.901","2.982","2.982","179.5","27.69","537","436","1.569643","0"], [5533,"2012-08-18 10:00:00","5778","12.91","12.92","38.95","38.45","27.73","26.62","30.19","2.587","2.893","2.893","185.6","27.72","694.7","620.2","2.232583","0"], [5534,"2012-08-18 11:00:00","5779","12.89","12.9","40.98","40.16","23.59","23.15","28.1","2.293","2.692","2.692","185.3","29.08","819","763.6","2.748822","0"], [5535,"2012-08-18 12:00:00","5780","12.88","12.88","43.08","42.03","18.34","18.34","23.89","2.92","2.567","2.567","212.7","33.32","868","847","3.047863","0"], [5536,"2012-08-18 13:00:00","5781","12.87","12.87","43.58","43","16.56","16.19","19.92","2.783","2.46","2.46","233.6","38.07","872","874","3.146574","0"], [5537,"2012-08-18 14:00:00","5782","12.87","12.87","42.32","43.51","25.73","14.88","25.93","5.39","3.034","3.034","258.7","53.17","772.6","825","2.968349","0"], [5538,"2012-08-18 15:00:00","5783","12.87","12.88","41.47","41.7","26.47","24.83","29.42","4.41","4.498","4.498","313.7","17.21","637.8","705.8","2.540788","0"], [5539,"2012-08-18 16:00:00","5784","12.87","12.88","41.24","41.41","22.51","20.96","26.98","2.803","3.983","3.983","318.6","17.07","471.2","559.2","2.013174","0"], [5540,"2012-08-18 17:00:00","5785","12.87","12.89","40.61","41.09","26.28","21.2","26.34","2.038","3.47","3.47","325.2","17.11","276","375.5","1.351961","0"], [5541,"2012-08-18 18:00:00","5786","12.84","12.84","39.18","40.09","28.03","21.47","28.4","2.234","2.929","2.929","338.6","15","87.5","176.3","0.6347315","0"], [5542,"2012-08-18 19:00:00","5787","12.82","12.83","37.39","38.35","35.87","27.26","36.17","1.646","2.165","2.165","342.9","15.64","0.797","30.2","0.1087324","0"], [5543,"2012-08-18 20:00:00","5788","12.81","12.82","36.09","36.76","39.91","35.9","40.01","0.96","0.842","0.842","1.389","21.16","0.199","0.11","0.0003967644","0"], [5544,"2012-08-18 21:00:00","5789","12.81","12.81","35.27","35.97","37.94","34.54","40.01","0.098","0.456","0.456","18.93","39.82","0","0.086","0.0003111098","0"], [5545,"2012-08-18 22:00:00","5790","12.8","12.8","34.28","34.8","42.05","38.01","42.05","0.235","0.312","0.312","89.8","31.49","0","0.025","9.175948e-05","0"], [5546,"2012-08-18 23:00:00","5791","12.8","12.8","33.49","33.74","45.12","42.05","45.56","1.058","0.483","0.483","136.8","23.23","0","0.015","5.487062e-05","0"], [5547,"2012-08-19 00:00:00","5792","12.79","12.8","32.01","32.63","46.84","44.62","47.44","0","0.634","0.634","97.1","42.85","0","0.01","3.491913e-05","0"], [5548,"2012-08-19 01:00:00","5793","12.78","12.79","31.17","31.52","49.87","46.77","50.01","0","0.049","0.049","45.09","11.93","0","0.007","2.3945e-05","0"], [5549,"2012-08-19 02:00:00","5794","12.78","12.78","30.72","31.05","51.16","49.21","51.43","0.333","0.114","0.114","50.93","8.29","0","0.007","2.694426e-05","0"], [5550,"2012-08-19 03:00:00","5795","12.77","12.78","31.05","30.86","47.46","47.19","51.9","0.666","0.297","0.297","143.7","54.53","0","0.002","8.98281e-06","0"], [5551,"2012-08-19 04:00:00","5796","12.77","12.77","29.81","29.99","49.07","47.26","51.7","0.314","0.927","0.927","117.3","11.95","0","0.001","4.990658e-06","0"], [5552,"2012-08-19 05:00:00","5797","12.77","12.77","29","29.46","50.29","49.04","50.72","1.137","1.001","1.001","120.2","13.17","0","0.002","6.986913e-06","0"], [5553,"2012-08-19 06:00:00","5798","12.77","12.77","29.28","29.14","48.54","48.34","50.42","0.49","0.697","0.697","108.9","7.198","6.388","0.767","0.00276187","0"], [5554,"2012-08-19 07:00:00","5799","12.76","12.83","30.18","29.57","47.46","47.33","49.69","1.509","0.725","0.725","119.1","11.08","128.2","56.31","0.2027292","0"], [5555,"2012-08-19 08:00:00","5800","12.83","13","33.81","31.64","39.63","39.43","47.9","0.627","0.909","0.909","127.3","15.31","328.8","226.4","0.8151047","0"], [5556,"2012-08-19 09:00:00","5801","12.94","12.94","37.36","35.7","28.51","27.7","40.27","1.372","0.982","0.982","125.6","22.52","541.6","434.9","1.565467","0"], [5557,"2012-08-19 10:00:00","5802","12.91","12.91","40.28","39.16","17.41","17.24","28.81","2.078","1.984","1.984","195.1","29.72","716","631.9","2.27472","0"], [5558,"2012-08-19 11:00:00","5803","12.88","12.89","42.68","41.38","14.88","14.72","18.25","0.706","2.233","2.233","219.2","30.02","836","782.2","2.816024","0"], [5559,"2012-08-19 12:00:00","5804","12.86","12.87","43.33","43.08","14.11","13.7","16.33","1.039","2.399","2.399","239.9","42.32","894","870","3.133388","0"], [5560,"2012-08-19 13:00:00","5805","12.86","12.87","43.13","43.59","19.35","13.6","19.55","3.802","2.94","2.94","272.2","37.82","853","888","3.198223","0"], [5561,"2012-08-19 14:00:00","5806","12.86","12.87","42.01","42.82","23.92","15.96","24.26","5.41","4.345","4.345","293.5","18.34","796.6","831","2.992689","0"], [5562,"2012-08-19 15:00:00","5807","12.87","12.88","40.36","41.28","30.54","21.77","30.91","3.744","4.991","4.991","298.3","15.65","669.3","737.5","2.654894","0"], [5563,"2012-08-19 16:00:00","5808","12.87","12.88","39.2","39.74","36.39","28.86","37.57","5.547","4.951","4.951","304.6","16.81","493.1","582.9","2.098488","0"], [5564,"2012-08-19 17:00:00","5809","12.88","12.9","37.06","38.32","46.85","33.43","47.72","4.253","5.17","5.17","315.8","15.61","290.2","392.2","1.411769","0"], [5565,"2012-08-19 18:00:00","5810","12.84","12.84","35.93","36.63","54.55","43.89","55.56","4.861","4.309","4.309","309.7","13.48","100.1","191.9","0.6906905","0"], [5566,"2012-08-19 19:00:00","5811","12.82","12.82","34.55","35.12","60.96","54.49","61","2.685","3.158","3.158","322.2","14.33","0.798","33.85","0.1218492","0"], [5567,"2012-08-19 20:00:00","5812","12.81","12.82","33.75","34.09","64.13","60.36","64.24","1.352","2.51","2.51","316.3","12.14","0.199","0.14","0.0005055481","0"], [5568,"2012-08-19 21:00:00","5813","12.81","12.81","33.29","33.45","64.04","63.74","64.58","1.372","1.443","1.443","307.7","12.47","0","0.052","0.000187487","0"], [5569,"2012-08-19 22:00:00","5814","12.8","12.81","32.74","33.03","65.37","63.1","65.48","0.02","1.04","1.04","296","22.69","0","0.06","0.0002174726","0"], [5570,"2012-08-19 23:00:00","5815","12.8","12.8","31.23","31.99","69.18","65.31","70.12","0.549","0.291","0.291","43.61","57.99","0","0.038","0.0001376781","0"], [5571,"2012-08-20 00:00:00","5816","12.79","12.79","30.03","30.51","72.62","69.08","72.78","1.49","1.008","1.008","112.9","8.77","0","0.024","8.480726e-05","0"], [5572,"2012-08-20 01:00:00","5817","12.78","12.79","29.37","29.68","75.46","72.42","75.46","0.804","0.814","0.814","106.6","7.815","0.2","0.025","8.981021e-05","0"], [5573,"2012-08-20 02:00:00","5818","12.78","12.78","28.7","29.09","76.88","75.33","77.04","0.353","0.823","0.823","108.4","6.709","0","0.015","5.389578e-05","0"], [5574,"2012-08-20 03:00:00","5819","12.77","12.77","28.07","28.45","78.91","76.81","78.98","0.784","0.71","0.71","110","8.75","0","0.006","2.295747e-05","0"], [5575,"2012-08-20 04:00:00","5820","12.77","12.77","27.63","27.88","80.6","78.84","80.8","0.549","0.505","0.505","101.2","9.04","0","0.001","4.990663e-06","0"], [5576,"2012-08-20 05:00:00","5821","12.77","12.77","27.17","27.41","80.3","80.2","81.2","0.764","0.737","0.737","121.6","6.094","0","0.001","3.99295e-06","0"], [5577,"2012-08-20 06:00:00","5822","12.77","12.77","27.21","27.32","82.9","80.3","82.9","0.98","0.689","0.689","172.2","30.9","6.389","0.702","0.002528759","0"], [5578,"2012-08-20 07:00:00","5823","12.77","12.9","27.77","27.54","80.9","80.9","83.8","1.098","0.933","0.933","188.9","17.46","143","63.96","0.2302534","0"], [5579,"2012-08-20 08:00:00","5824","12.9","13.03","30.97","29.05","64.4","64.4","80.9","2.195","1.028","1.028","196.3","20.1","425.9","257.7","0.9277912","0"], [5580,"2012-08-20 09:00:00","5825","12.97","12.97","33.91","32.64","51.88","50.51","64.67","2.43","1.376","1.376","263.7","34.8","546.9","484.5","1.744185","0"], [5581,"2012-08-20 10:00:00","5826","12.93","12.94","36.37","35.19","40.07","38.89","53.03","2.391","1.699","1.699","284.7","22.56","701.1","626.2","2.254467","0"], [5582,"2012-08-20 11:00:00","5827","12.9","12.91","37.92","37.34","38.98","33.71","40.77","1.94","1.771","1.771","291.4","36.03","812","765.9","2.757147","0"], [5583,"2012-08-20 12:00:00","5828","12.89","12.89","39.66","39.07","35.71","28.6","40.36","0.862","1.392","1.392","269.4","49.12","874","851","3.063586","0"], [5584,"2012-08-20 13:00:00","5829","12.88","12.89","39.22","39.8","45.42","33.33","47","2.156","2.085","2.085","288.8","40.58","840","868","3.123855","0"], [5585,"2012-08-20 14:00:00","5830","12.88","12.89","38.76","39.01","45.67","43.24","49.86","2.372","3.195","3.195","318.7","21.49","770.3","814","2.931187","0"], [5586,"2012-08-20 15:00:00","5831","12.88","12.89","39.63","39.49","41.76","40.28","46.2","2.607","2.93","2.93","309.5","24.09","641.9","716.1","2.578017","0"], [5587,"2012-08-20 16:00:00","5832","12.88","12.89","39","39.24","46.74","40.79","47.95","3.371","3.142","3.142","308.3","20.8","478.9","565.6","2.036052","0"], [5588,"2012-08-20 17:00:00","5833","12.89","12.89","37.86","38.34","50.71","46.4","53.29","3.881","3.257","3.257","310.1","17.78","264.7","381.3","1.372782","0"], [5589,"2012-08-20 18:00:00","5834","12.84","12.84","38.42","38.3","35.7","34.69","50.61","1.019","2.461","2.461","318","16.33","72.96","157.6","0.5675254","0"], [5590,"2012-08-20 19:00:00","5835","12.83","12.83","36.53","37.73","33.93","30.93","35.76","0","0.96","0.96","340.1","16.06","0.798","27.5","0.09901478","0"], [5591,"2012-08-20 20:00:00","5836","12.82","12.82","34.6","35.61","39.32","33.72","39.39","0","0.017","0.017","6.269","0.442","0","0.112","0.0004017965","0"], [5592,"2012-08-20 21:00:00","5837","12.81","12.81","33.38","33.77","45.93","39.39","45.93","0","0.088","0.088","346","5.542","0","0.022","7.780894e-05","0"], [5593,"2012-08-20 22:00:00","5838","12.8","12.8","33.49","33","63.23","45.29","63.39","1.509","0.185","0.185","310.8","14.39","0","0.016","5.686842e-05","0"], [5594,"2012-08-20 23:00:00","5839","12.8","12.8","32.41","32.89","77.05","62.79","77.39","0.784","1.244","1.244","299.5","11.86","0","0.03","0.000107754","0"], [5595,"2012-08-21 00:00:00","5840","12.79","12.8","31.9","32.17","81.4","77.09","81.4","0.764","0.897","0.897","297.5","18.37","0","0.068","0.0002464308","0"], [5596,"2012-08-21 01:00:00","5841","12.78","12.79","29.95","30.99","81.8","80.8","82.8","0.549","0.551","0.551","23.22","80.6","0","0.023","8.280902e-05","0"], [5597,"2012-08-21 02:00:00","5842","12.78","12.79","28.93","29.36","76.74","76.61","82","0.862","0.777","0.777","125.5","16.39","0","0.011","4.09113e-05","0"], [5598,"2012-08-21 03:00:00","5843","12.78","12.78","28.7","28.83","69.61","69.54","76.74","0.412","0.673","0.673","117","16.09","0","0.007","2.694925e-05","0"], [5599,"2012-08-21 04:00:00","5844","12.77","12.77","28.07","28.48","69.82","68.7","69.82","0","0.444","0.444","113.4","15.32","0","0.011","4.092369e-05","0"], [5600,"2012-08-21 05:00:00","5845","12.77","12.77","28.03","28.07","82.2","69.75","82.2","0.627","0.738","0.738","108.8","13.98","0","0.01","3.593395e-05","0"], [5601,"2012-08-21 06:00:00","5846","12.77","12.77","27.79","27.79","90","82.1","90.1","0.176","0.668","0.668","108.1","15.04","5.59","0.489","0.001761699","0"], [5602,"2012-08-21 07:00:00","5847","12.77","12.89","29.1","28.23","90.5","89.9","90.7","0","0.071","0.071","81.5","7.364","131","57.68","0.2076533","0"], [5603,"2012-08-21 08:00:00","5848","12.89","13.01","31.37","29.9","79.88","79.88","90.5","1.078","0.659","0.659","37.63","25.99","337.2","223.9","0.8062192","0"], [5604,"2012-08-21 09:00:00","5849","12.96","12.96","37.24","34.25","42.84","42.43","80","1.764","1.378","1.378","70","22.29","532.9","436.8","1.572592","0"], [5605,"2012-08-21 10:00:00","5850","12.91","12.92","41.16","39.15","26.52","25.84","42.94","1.372","1.791","1.791","89.2","24.25","704.1","619","2.228252","0"], [5606,"2012-08-21 11:00:00","5851","12.89","12.89","43.45","42.31","18.98","18.78","26.11","1.784","1.67","1.67","74.74","34.81","827","765.4","2.75527","0"], [5607,"2012-08-21 12:00:00","5852","12.86","12.87","45.17","44.59","13.7","13.53","20.8","0.862","1.361","1.361","50.08","50.26","883","855","3.079447","0"], [5608,"2012-08-21 13:00:00","5853","12.86","12.86","44.94","45.68","14.44","12.63","28.61","2.47","1.446","1.446","74.13","70.42","859","878","3.160318","0"], [5609,"2012-08-21 14:00:00","5854","12.86","12.88","42.14","42.62","40.28","14.11","40.28","5.292","4.344","4.344","336.2","20.59","753.6","806","2.900388","0"], [5610,"2012-08-21 15:00:00","5855","12.87","12.88","41.54","42.03","40.42","35.85","42.87","4.41","4.114","4.114","339.6","17.37","616.5","693.2","2.495356","0"], [5611,"2012-08-21 16:00:00","5856","12.87","12.89","40.71","40.94","37.74","37.3","42.06","6.056","4.581","4.581","335.4","15.83","452","543.7","1.957204","0"], [5612,"2012-08-21 17:00:00","5857","12.88","12.89","41.28","41.02","32.69","32.43","38.68","1.588","3.499","3.499","346.9","17.87","257.9","354.6","1.276415","0"], [5613,"2012-08-21 18:00:00","5858","12.84","12.84","40.59","40.93","30.28","30.04","32.66","3.332","2.906","2.906","357.6","20.02","79.74","163.7","0.5892112","0"], [5614,"2012-08-21 19:00:00","5859","12.82","12.83","39.66","40.21","29.24","28.5","30.45","1.274","2.007","2.007","5.745","21.53","1.196","27.57","0.09926508","0"], [5615,"2012-08-21 20:00:00","5860","12.81","12.82","38.44","39.14","30.93","28.57","30.93","0.49","1.122","1.122","6.932","21.22","0","0.091","0.0003259579","0"], [5616,"2012-08-21 21:00:00","5861","12.8","12.8","36.64","37.38","33.8","30.83","34.53","0","0.392","0.392","352","21.22","0","0.018","6.381021e-05","0"], [5617,"2012-08-21 22:00:00","5862","12.8","12.81","35.28","35.91","36.46","33.56","36.56","0.353","0.091","0.091","166.5","22.31","0","0.001","3.988815e-06","0"], [5618,"2012-08-21 23:00:00","5863","12.8","12.8","33.38","34.67","39.4","33.44","39.47","0.118","0.325","0.325","120.9","24.18","0","0.001","1.995342e-06","0"], [5619,"2012-08-22 00:00:00","5864","12.79","12.79","33.96","33.05","42.66","38.49","44.52","0.274","0.41","0.41","310.1","50.82","0","0","0","0"], [5620,"2012-08-22 01:00:00","5865","12.78","12.79","31.82","31.99","48.13","42.53","50.84","0","0.184","0.184","29.27","22.83","0","0.001","1.995425e-06","0"], [5621,"2012-08-22 02:00:00","5866","12.78","12.78","31.09","31.27","45.64","43.25","49.24","0.274","0.317","0.317","102.4","20.82","0","0","0","0"], [5622,"2012-08-22 03:00:00","5867","12.78","12.78","29.98","31.08","64.19","43.12","72.97","0.862","0.7","0.7","79.48","32.2","0","0","0","0"], [5623,"2012-08-22 04:00:00","5868","12.77","12.77","29.71","29.78","60.82","59.17","68.23","0.686","0.362","0.362","125.8","16.51","0","0.001","4.989966e-06","0"], [5624,"2012-08-22 05:00:00","5869","12.77","12.77","29.08","29.1","66.35","60.55","66.89","0","0.444","0.444","129.3","25.65","0","0.001","1.996259e-06","0"], [5625,"2012-08-22 06:00:00","5870","12.76","12.77","28.82","28.88","61.41","61.41","66.38","1.019","0.304","0.304","139.1","33.24","6.588","0.63","0.002266943","0"], [5626,"2012-08-22 07:00:00","5871","12.76","12.86","29.82","29.17","58.88","55.92","61.45","0.764","0.842","0.842","144","18.88","139.4","59.16","0.2129581","0"], [5627,"2012-08-22 08:00:00","5872","12.86","13.01","32.48","30.93","57.2","57.17","61.21","1.058","1.102","1.102","127.2","16.28","336.4","232.5","0.83707","0"], [5628,"2012-08-22 09:00:00","5873","12.96","12.96","36.97","34.71","33.93","33.93","58.04","2.803","1.441","1.441","132.9","19.8","542.1","439.2","1.581231","0"], [5629,"2012-08-22 10:00:00","5874","12.91","12.91","40.93","39.03","22.38","21.41","34.7","0.47","1.516","1.516","165","34.38","709.3","627.4","2.258744","0"], [5630,"2012-08-22 11:00:00","5875","12.87","12.88","43.82","42.27","16.36","16.06","23.32","0.784","0.961","0.961","183.8","62.19","826","770","2.77215","0"], [5631,"2012-08-22 12:00:00","5876","12.87","12.88","44.3","43.94","14.04","13.7","18.34","0.451","1.229","1.229","287.5","77.63","882","854","3.074264","0"], [5632,"2012-08-22 13:00:00","5877","12.87","12.87","45.24","45.05","15.01","9.17","15.62","2.626","1.668","1.668","302.7","67.52","838","871","3.136955","0"], [5633,"2012-08-22 14:00:00","5878","12.87","12.88","43.7","43.98","19.31","14.88","23.24","3.802","3.954","3.954","330.5","18.28","765.8","811","2.920273","0"], [5634,"2012-08-22 15:00:00","5879","12.88","12.89","43.64","43.67","16.23","14.95","22.71","4.038","3.607","3.607","317.7","19.87","657.7","717.2","2.581932","0"], [5635,"2012-08-22 16:00:00","5880","12.89","12.92","42.61","42.93","17.98","14.65","23.49","2.666","3.542","3.542","337.5","19.82","467.6","568.3","2.045753","0"], [5636,"2012-08-22 17:00:00","5881","12.91","12.92","41.1","41.79","17.81","13.98","23.16","4.449","4.036","4.036","333.7","13.38","294.2","382.6","1.377389","0"], [5637,"2012-08-22 18:00:00","5882","12.85","12.85","38.39","39.48","29.58","14.05","30.15","3.959","4.018","4.018","324.6","11.53","79.35","180.7","0.6504844","0"], [5638,"2012-08-22 19:00:00","5883","12.84","12.84","37.03","37.57","28.65","24.61","36.01","2.313","3.083","3.083","316.8","13.86","0.399","24.6","0.08856834","0"], [5639,"2012-08-22 20:00:00","5884","12.83","12.83","35","35.96","47.22","28.68","47.22","1.529","2.077","2.077","312.7","10.61","0","0.03","0.0001096756","0"], [5640,"2012-08-22 21:00:00","5885","12.82","12.82","33.76","34.7","49.61","45.24","49.61","0","1.184","1.184","334.8","34.64","0","0","0","0"], [5641,"2012-08-22 22:00:00","5886","12.81","12.82","32.64","33.24","48.99","48.89","51.81","1.117","0.682","0.682","102.1","17.48","0","0","0","0"], [5642,"2012-08-22 23:00:00","5887","12.81","12.81","31.6","32.05","49.73","48.62","50.44","0.431","0.482","0.482","108.6","10.87","0","0.001","2.993042e-06","0"], [5643,"2012-08-23 00:00:00","5888","12.8","12.8","30.85","30.69","52.84","49.7","55.23","0","0.143","0.143","60.24","6.662","0","0","0","0"], [5644,"2012-08-23 01:00:00","5889","12.79","12.8","30.72","30.56","55.23","52.17","55.27","0","0.025","0.025","42.78","5.02","0","0.001","1.996131e-06","0"], [5645,"2012-08-23 02:00:00","5890","12.79","12.8","29.41","29.97","49.79","49.52","57.02","1.862","0.626","0.626","107.4","14.01","0","0.001","3.992575e-06","0"], [5646,"2012-08-23 03:00:00","5891","12.79","12.79","28.7","28.94","45.88","43.83","50.46","0.725","1.193","1.193","120.1","9.2","0","0.001","1.996313e-06","0"], [5647,"2012-08-23 04:00:00","5892","12.78","12.78","28.27","28.46","53.16","45.81","53.26","0.47","0.678","0.678","123.4","10.51","0","0","9.981401e-07","0"], [5648,"2012-08-23 05:00:00","5893","12.78","12.79","27.91","28.16","63.8","53.19","64.11","0.47","0.846","0.846","127.6","11.26","0","0.002","8.983782e-06","0"], [5649,"2012-08-23 06:00:00","5894","12.78","12.78","27.37","27.76","64.07","62.32","64.58","0","0.346","0.346","110.9","16.98","5.59","0.587","0.002113367","0"], [5650,"2012-08-23 07:00:00","5895","12.78","12.89","29.36","27.66","65.02","64.07","66.06","0","0.064","0.064","71.53","9.47","137.6","56.04","0.2017452","0"], [5651,"2012-08-23 08:00:00","5896","12.89","13.03","32.18","31.05","56.76","56.66","65.05","1.509","0.403","0.403","101.2","35.52","318.9","226.1","0.8140082","0"], [5652,"2012-08-23 09:00:00","5897","12.98","12.98","36.97","34.9","33.36","33.32","57.17","2.156","1.426","1.426","156.8","31.16","528.5","426.1","1.534132","0"], [5653,"2012-08-23 10:00:00","5898","12.94","12.95","39.66","38.31","22.86","22.32","34.03","2.352","2.8","2.8","139.6","21.05","694","592.7","2.133869","0"], [5654,"2012-08-23 11:00:00","5899","12.91","12.92","41.42","40.73","19.02","18.48","23.26","2.156","2.888","2.888","141.8","23.39","822","764","2.75043","0"], [5655,"2012-08-23 12:00:00","5900","12.9","12.9","42.25","41.94","19.05","17.27","20.36","0.568","2.692","2.692","136.8","22.64","876","858","3.087814","0"], [5656,"2012-08-23 13:00:00","5901","12.9","12.9","42.08","42.13","27.01","19.05","29.03","2.587","3.089","3.089","103.5","27.22","849","858","3.088157","0"], [5657,"2012-08-23 14:00:00","5902","12.89","12.89","42.71","42.55","25.6","24.69","28.39","0.255","2.336","2.336","94.5","34.21","767.3","814","2.928661","0"], [5658,"2012-08-23 15:00:00","5903","12.89","12.9","43.18","43.09","24.49","23.58","26.14","2.136","2.765","2.765","100.5","27.83","646","707.4","2.546654","0"], [5659,"2012-08-23 16:00:00","5904","12.89","12.9","42.04","42.76","26.98","23.95","26.98","2.47","3.597","3.597","91.9","20.2","459.1","551.6","1.985741","0"], [5660,"2012-08-23 17:00:00","5905","12.9","12.9","39.94","41.07","31.15","26.21","31.15","3.234","4.068","4.068","88.1","17.59","249.5","351.2","1.264358","0"], [5661,"2012-08-23 18:00:00","5906","12.87","12.87","38.14","38.97","36.47","30.95","36.5","2.646","4.045","4.045","95.2","16.25","70.97","155.1","0.5584688","0"], [5662,"2012-08-23 19:00:00","5907","12.84","12.84","35.18","36.68","45.9","36.23","45.93","5.488","3.665","3.665","85.4","14.97","0.399","23.2","0.08352104","0"], [5663,"2012-08-23 20:00:00","5908","12.83","12.83","32.91","33.8","52.87","45.93","53.04","4.136","3.847","3.847","82.8","15.45","0","0.071","0.00025723","0"], [5664,"2012-08-23 21:00:00","5909","12.82","12.82","32.25","32.56","54.96","52.87","55.03","3.116","3.568","3.568","78.3","15.64","0","0.014","5.086039e-05","0"], [5665,"2012-08-23 22:00:00","5910","12.81","12.82","32","32.07","55.71","54.86","56.21","3.567","3.09","3.09","75.45","17.28","0","0.005","1.795573e-05","0"], [5666,"2012-08-23 23:00:00","5911","12.81","12.81","31.33","31.69","59.12","55.75","59.15","4.92","3.379","3.379","83.3","15.26","0","0.011","4.090495e-05","0"], [5667,"2012-08-24 00:00:00","5912","12.81","12.81","31.06","31.13","59.62","59.05","60.09","3.136","3.001","3.001","86.3","15.46","0","0.004","1.59631e-05","0"], [5668,"2012-08-24 01:00:00","5913","12.8","12.81","30.69","30.95","61.71","59.25","61.74","4.743","3.429","3.429","96.9","16.41","0","0.003","9.977001e-06","0"], [5669,"2012-08-24 02:00:00","5914","12.8","12.8","30.59","30.69","62.75","61.44","62.79","4.136","3.994","3.994","98.3","16.72","0","0.001","1.995411e-06","0"], [5670,"2012-08-24 03:00:00","5915","12.79","12.8","30.69","30.64","62.11","61.94","62.79","5.253","4.964","4.964","107.6","13.44","0","0.005","1.696078e-05","0"], [5671,"2012-08-24 04:00:00","5916","12.79","12.79","30.52","30.55","62.05","61.88","63.49","4.136","4.94","4.94","112.2","14.98","0","0.005","1.895637e-05","0"], [5672,"2012-08-24 05:00:00","5917","12.78","12.79","30.49","30.47","61.54","61.44","62.08","2.528","4.462","4.462","113","14.27","0","0","9.977086e-07","0"], [5673,"2012-08-24 06:00:00","5918","12.78","12.79","29.92","30.22","66.22","61.47","66.32","3.489","4.163","4.163","111.3","12.95","6.385","0.758","0.002728735","0"], [5674,"2012-08-24 07:00:00","5919","12.78","12.92","30.49","30.09","63.49","63.36","66.32","4.096","3.871","3.871","112.8","12.93","128.5","57.68","0.2076403","0"], [5675,"2012-08-24 08:00:00","5920","12.92","13.01","32.13","31.23","56.55","56.38","63.49","4.155","4.541","4.541","112.7","13.43","313.3","218.2","0.7854899","0"], [5676,"2012-08-24 09:00:00","5921","12.98","12.98","33.79","33.07","50.55","50.18","56.58","4.312","4.552","4.552","110.8","14.16","505.8","410.9","1.47937","0"], [5677,"2012-08-24 10:00:00","5922","12.96","12.96","35.75","35.01","42.9","41.63","50.58","2.646","4.268","4.268","106.1","15.88","681.6","596.2","2.146181","0"], [5678,"2012-08-24 11:00:00","5923","12.94","12.94","37.24","36.61","37.78","37.78","42.87","4.626","3.699","3.699","107.7","18.92","797.4","742.7","2.673894","0"], [5679,"2012-08-24 12:00:00","5924","12.92","12.92","38.44","38.09","33.64","32.73","38.52","5.096","2.765","2.765","108.7","28.68","855","832","2.994209","0"], [5680,"2012-08-24 13:00:00","5925","12.91","12.91","39.57","38.99","30.98","30.07","34.65","4.508","2.505","2.505","109","39.05","848","855","3.079576","0"], [5681,"2012-08-24 14:00:00","5926","12.9","12.91","40.51","40.15","29.44","28.49","31.96","3.9","2.404","2.404","109.1","29.58","772.9","815","2.933849","0"], [5682,"2012-08-24 15:00:00","5927","12.9","12.9","41.17","41.04","27.58","26.37","30.17","1.392","1.934","1.934","76.53","49.35","643.2","715","2.573899","0"], [5683,"2012-08-24 16:00:00","5928","12.89","12.9","40.87","41.07","28.96","27.05","29.77","1.49","2.528","2.528","92.5","43.06","461.7","554.7","1.99701","0"], [5684,"2012-08-24 17:00:00","5929","12.9","12.9","40.44","40.71","28.26","27.92","29.36","3.489","2.534","2.534","57.91","26.8","266.3","363.1","1.307307","0"], [5685,"2012-08-24 18:00:00","5930","12.86","12.86","39.98","40.31","27.59","27.25","28.83","0.98","2.033","2.033","55.6","26.15","80.1","170.4","0.6133612","0"], [5686,"2012-08-24 19:00:00","5931","12.84","12.84","37.38","38.96","39.02","26.85","39.02","2.43","2.161","2.161","45.9","30.31","0.199","24.87","0.08954813","0"], [5687,"2012-08-24 20:00:00","5932","12.83","12.84","35.82","36.41","44.05","38.96","45.09","0.784","1.79","1.79","28.49","24.59","0","0.025","8.871584e-05","0"], [5688,"2012-08-24 21:00:00","5933","12.82","12.83","35.25","36.02","41.43","33.96","44.05","1.901","1.975","1.975","90.7","18.64","0","0","9.970784e-07","0"], [5689,"2012-08-24 22:00:00","5934","12.82","12.82","34.23","34.79","43.79","40.9","43.89","1.392","1.402","1.402","84.3","18.73","0","0.002","6.980332e-06","0"], [5690,"2012-08-24 23:00:00","5935","12.81","12.81","33.26","33.66","47.97","43.75","47.97","0","0.864","0.864","67.19","14.76","0","0","9.973181e-07","0"], [5691,"2012-08-25 00:00:00","5936","12.81","12.81","32.58","32.84","51.38","47.86","51.51","0","0.686","0.686","69.94","26.46","0","0","0","0"], [5692,"2012-08-25 01:00:00","5937","12.8","12.81","32.01","32.26","49.56","49.26","51.78","1.45","1.029","1.029","59.12","18.52","0","0","0","0"], [5693,"2012-08-25 02:00:00","5938","12.8","12.8","31.6","31.71","48.65","48.62","50.91","1.313","1.041","1.041","51.48","25.37","0","0","0","0"], [5694,"2012-08-25 03:00:00","5939","12.8","12.8","31.97","31.72","45.12","45.12","48.76","0","0.768","0.768","73.16","22.39","0","0","9.97708e-07","0"], [5695,"2012-08-25 04:00:00","5940","12.79","12.8","30.96","31.46","49.87","45.05","49.97","1.49","1.009","1.009","105.8","16.62","0","0.001","3.990835e-06","0"], [5696,"2012-08-25 05:00:00","5941","12.78","12.79","31.5","30.89","49.13","49.13","51.58","1.646","0.903","0.903","117.3","16.51","0","0","9.977111e-07","0"], [5697,"2012-08-25 06:00:00","5942","12.78","12.79","31.64","31.75","48.25","46.53","49.06","1.431","1.442","1.442","162.2","21.84","4.589","0.521","0.001876692","0"], [5698,"2012-08-25 07:00:00","5943","12.78","12.89","31.5","31.35","49.02","48.22","49.93","1.411","1.284","1.284","160.9","21.15","117.3","47.17","0.1698259","0"], [5699,"2012-08-25 08:00:00","5944","12.89","12.99","32.79","32.18","45.17","45.14","49.29","2.019","1.402","1.402","157.3","22.76","302.3","209.1","0.7527668","0"], [5700,"2012-08-25 09:00:00","5945","12.97","12.97","34.24","33.3","42.87","42.44","46.72","0.96","2.147","2.147","148.6","22.61","501.4","406.2","1.462283","0"], [5701,"2012-08-25 10:00:00","5946","12.94","12.95","35.46","34.87","38.93","38.32","43.17","1.548","1.73","1.73","157.4","30.56","681.5","599.6","2.158479","0"], [5702,"2012-08-25 11:00:00","5947","12.92","12.93","37.19","36.72","33.67","32.87","39.09","2.528","1.472","1.472","151.1","37.65","801","744.1","2.678854","0"], [5703,"2012-08-25 12:00:00","5948","12.9","12.91","39.23","38.22","29.94","29.17","34.11","0.02","1.313","1.313","163.2","69.07","841","833","2.998255","0"], [5704,"2012-08-25 13:00:00","5949","12.9","12.9","40.23","39.72","27.42","26.71","30.54","2.509","1.358","1.358","219.4","83.4","849","855","3.077414","0"], [5705,"2012-08-25 14:00:00","5950","12.89","12.9","40.73","41","26.61","24.76","30.37","0.627","1.177","1.177","329.1","80.7","767.4","816","2.939322","0"], [5706,"2012-08-25 15:00:00","5951","12.89","12.92","41.33","41.37","30.04","24.16","30.61","3.92","1.548","1.548","338","46.78","627.3","706.8","2.54441","0"], [5707,"2012-08-25 16:00:00","5952","12.91","12.92","40.15","40.45","31.32","29.68","31.39","4.057","3.29","3.29","329.7","17.31","446.1","538","1.936722","0"], [5708,"2012-08-25 17:00:00","5953","12.91","12.92","38.47","39.27","35.46","30.65","36.3","3.097","4.027","4.027","331.3","14.97","249.2","348.4","1.254315","0"], [5709,"2012-08-25 18:00:00","5954","12.88","12.88","36.72","37.62","39.4","34.58","39.73","3.175","3.47","3.47","337.5","18.74","70.57","155.6","0.5602203","0"], [5710,"2012-08-25 19:00:00","5955","12.84","12.84","35.42","35.95","43.68","39.34","45.93","1.901","2.175","2.175","357.6","20.4","0.199","21.95","0.07903115","0"], [5711,"2012-08-25 20:00:00","5956","12.83","12.84","34.73","35.1","49.4","43.44","49.74","2.117","1.838","1.838","344.2","14.4","0","0.039","0.0001405965","0"], [5712,"2012-08-25 21:00:00","5957","12.82","12.83","34.07","34.54","51.19","49.3","51.36","0.823","1.009","1.009","347.3","20.32","0","0.01","3.689853e-05","0"], [5713,"2012-08-25 22:00:00","5958","12.82","12.82","33.46","33.71","54.12","50.49","54.12","0.235","0.227","0.227","37.9","23.39","0","0.008","2.792826e-05","0"], [5714,"2012-08-25 23:00:00","5959","12.81","12.82","32.38","32.89","60.9","54.22","60.97","0","0.079","0.079","99.7","7.865","0","0.001","4.988227e-06","0"], [5715,"2012-08-26 00:00:00","5960","12.81","12.81","32.11","32.28","62.82","60.26","62.95","0.686","0.305","0.305","31.34","28.82","0","0.001","3.990749e-06","0"], [5716,"2012-08-26 01:00:00","5961","12.81","12.81","31.84","32.02","69.48","62.55","69.52","1.137","0.919","0.919","65.65","15.5","0","0","9.977093e-07","0"], [5717,"2012-08-26 02:00:00","5962","12.8","12.81","31.27","31.52","71.84","69.45","71.9","0.196","1.198","1.198","61.11","18.38","0","0.001","2.993111e-06","0"], [5718,"2012-08-26 03:00:00","5963","12.8","12.8","31.03","31.15","75.98","71.8","76.08","0.451","0.612","0.612","45.49","19.72","0","0.001","1.995438e-06","0"], [5719,"2012-08-26 04:00:00","5964","12.8","12.8","30.29","30.78","78.13","75.84","78.2","0.02","0.589","0.589","62.27","22.21","0","0.001","3.99082e-06","0"], [5720,"2012-08-26 05:00:00","5965","12.79","12.8","29.8","30.07","78.11","78.1","78.67","0.216","0.363","0.363","103.7","9.25","0","0","0","0"], [5721,"2012-08-26 06:00:00","5966","12.79","12.79","30.11","30.11","74.72","74.72","78.18","1.098","0.586","0.586","176.6","24.74","4.591","0.491","0.001766419","0"], [5722,"2012-08-26 07:00:00","5967","12.79","12.9","31.14","30.29","64.14","64.04","74.79","1.686","1.351","1.351","174.1","25.24","119.5","50.47","0.1816843","0"], [5723,"2012-08-26 08:00:00","5968","12.9","13.01","33.03","32.18","45.18","44.94","64.17","1.705","2.3","2.3","178.6","31.19","320.9","217","0.7812682","0"], [5724,"2012-08-26 09:00:00","5969","12.97","12.97","35.29","34.22","38.87","38.84","45.31","3.312","2.511","2.511","185.8","28.82","531.9","430.9","1.551218","0"], [5725,"2012-08-26 10:00:00","5970","12.95","12.95","36.98","36.01","33.82","33.62","39.58","1.901","2.689","2.689","201.8","27.2","712.6","621.5","2.237461","0"], [5726,"2012-08-26 11:00:00","5971","12.93","12.93","38.21","37.89","31.46","29.47","34.59","1.254","2.068","2.068","216.9","34.89","850","738.6","2.659102","0"], [5727,"2012-08-26 12:00:00","5972","12.91","12.91","39.97","39.56","26.41","25.87","31.39","1.156","1.442","1.442","244.1","54.59","899","870","3.131402","0"], [5728,"2012-08-26 13:00:00","5973","12.9","12.9","40.71","40.6","25.6","23.89","28.73","0.294","1.335","1.335","237.1","77.5","849","865","3.115434","0"], [5729,"2012-08-26 14:00:00","5974","12.9","12.92","39.57","40.54","30.65","22.65","31.65","3.371","3.162","3.162","325.5","37.61","766.3","810","2.916998","0"], [5730,"2012-08-26 15:00:00","5975","12.91","12.93","39.16","39.53","32.4","29.64","33.31","3.116","3.747","3.747","319","18.1","640.3","707.5","2.54701","0"], [5731,"2012-08-26 16:00:00","5976","12.93","12.94","38.05","38.67","37.21","31.36","38.32","4.488","3.794","3.794","331.4","17.52","458.1","549.9","1.979802","0"], [5732,"2012-08-26 17:00:00","5977","12.94","12.95","36.96","37.48","37.79","36.07","41.42","2.528","3.991","3.991","334.3","15.17","254","356.4","1.283138","0"], [5733,"2012-08-26 18:00:00","5978","12.89","12.89","35.96","36.45","48.86","37.66","48.96","3.43","3.61","3.61","332.6","13.6","68.6","156.3","0.5628013","0"], [5734,"2012-08-26 19:00:00","5979","12.85","12.85","34.8","35.26","57.04","48.99","57.11","2.489","2.753","2.753","330.9","13.7","0.199","20.8","0.0748819","0"], [5735,"2012-08-26 20:00:00","5980","12.84","12.84","33.83","34.31","62.66","57.01","62.73","1.49","2.32","2.32","336.7","14.17","0","0.02","7.27975e-05","0"], [5736,"2012-08-26 21:00:00","5981","12.83","12.83","33.36","33.59","64.89","62.66","65.83","0.255","0.781","0.781","330","18.34","0","0.004","1.396358e-05","0"], [5737,"2012-08-26 22:00:00","5982","12.83","12.83","33.08","33.25","67.36","64.38","67.5","0.823","0.686","0.686","306.7","9.78","0","0.005","1.895494e-05","0"], [5738,"2012-08-26 23:00:00","5983","12.82","12.82","32.75","32.89","69.52","67.33","69.62","1.176","1.221","1.221","307.5","15.71","0","0.002","7.981448e-06","0"], [5739,"2012-08-27 00:00:00","5984","12.82","12.82","31.84","32.38","72.61","69.55","72.68","0","0.694","0.694","327.7","35.02","0","0.007","2.593942e-05","0"], [5740,"2012-08-27 01:00:00","5985","12.81","12.81","30.83","31.22","73.96","72.31","74.06","0","0.166","0.166","93.9","8.56","0","0.002","8.979181e-06","0"], [5741,"2012-08-27 02:00:00","5986","12.81","12.82","30.71","30.66","75.36","73.82","75.79","0.725","0.305","0.305","81.9","18.3","0","0.001","4.988911e-06","0"], [5742,"2012-08-27 03:00:00","5987","12.8","12.81","30.01","30.13","75.8","74.48","75.87","1.294","1.028","1.028","113","14.65","0","0","9.979291e-07","0"], [5743,"2012-08-27 04:00:00","5988","12.8","12.8","29.61","29.69","78.73","75.63","78.76","2.352","1.393","1.393","123.4","11.35","0","0","0","0"], [5744,"2012-08-27 05:00:00","5989","12.8","12.8","30.4","29.95","78.35","78.35","79.64","2.097","1.874","1.874","128.6","14.14","0","0.001","3.991723e-06","0"], [5745,"2012-08-27 06:00:00","5990","12.8","12.8","30.15","30.54","74.19","72.54","78.41","1.333","1.632","1.632","160.7","24.04","4.789","0.548","0.001971612","0"], [5746,"2012-08-27 07:00:00","5991","12.79","12.92","31.47","30.49","54.48","54.38","74.97","1.45","1.053","1.053","164.7","23.15","125.3","53.12","0.1912291","0"], [5747,"2012-08-27 08:00:00","5992","12.92","13.01","33.94","32.84","41.04","40.53","54.51","1.627","1.62","1.62","173.5","28.19","323.2","218","0.7849286","0"], [5748,"2012-08-27 09:00:00","5993","12.98","12.98","36.33","35.24","32.11","31.78","41.07","1.725","2.107","2.107","192.7","29.14","522.9","423.1","1.523166","0"], [5749,"2012-08-27 10:00:00","5994","12.95","12.95","37.71","37.12","29.98","29.21","32.58","1.784","2.091","2.091","224.2","31.48","691","609.3","2.193511","0"], [5750,"2012-08-27 11:00:00","5995","12.93","12.93","39.64","38.71","23.02","22.28","30.22","1.019","1.77","1.77","238.6","38.75","809","755.7","2.720463","0"], [5751,"2012-08-27 12:00:00","5996","12.91","12.92","40.68","40.05","20.03","19.05","23.89","1.98","2.01","2.01","265.4","35.07","859","839","3.021946","0"], [5752,"2012-08-27 13:00:00","5997","12.91","12.92","39.03","39.64","29.54","19.62","33.37","4.684","3.483","3.483","310.5","26.4","833","846","3.045762","0"], [5753,"2012-08-27 14:00:00","5998","12.91","12.92","38.93","39.15","28.8","26.21","31.01","3.842","4.089","4.089","317.1","17.93","760.4","801","2.882096","0"], [5754,"2012-08-27 15:00:00","5999","12.91","12.92","39.3","39.07","24.63","23.12","29.13","2.92","3.547","3.547","319.8","18.12","629.4","699.6","2.518726","0"], [5755,"2012-08-27 16:00:00","6000","12.91","12.92","39.17","39.19","27.22","21.84","27.62","3.352","3.068","3.068","320.3","20.73","452.1","543.3","1.955985","0"], [5756,"2012-08-27 17:00:00","6001","12.92","12.93","38.1","38.62","34.21","26.55","34.78","2.764","2.769","2.769","323.6","21.12","253.2","352","1.267323","0"], [5757,"2012-08-27 18:00:00","6002","12.88","12.88","37.04","37.51","42.35","33.17","42.35","2.626","2.165","2.165","337.5","18.05","71.37","158.8","0.5716682","0"], [5758,"2012-08-27 19:00:00","6003","12.85","12.85","35.18","36.06","55.08","41.98","55.14","1.803","2.045","2.045","329.3","12.99","0.199","21.02","0.07567305","0"], [5759,"2012-08-27 20:00:00","6004","12.84","12.84","33.96","34.5","65.89","55.04","65.95","2.45","2.477","2.477","334.5","12.58","0","0.042","0.0001525581","0"], [5760,"2012-08-27 21:00:00","6005","12.83","12.83","33.33","33.65","69.49","65.95","69.59","1.352","1.9","1.9","344.9","15.05","0","0.023","8.277225e-05","0"], [5761,"2012-08-27 22:00:00","6006","12.83","12.83","32.69","33.06","73.9","69.56","73.97","0","0.83","0.83","350.3","16.63","0","0.021","7.679687e-05","0"], [5762,"2012-08-27 23:00:00","6007","12.82","12.82","32.31","32.25","73.62","73.49","75.42","0.882","0.338","0.338","106","17.43","0","0.008","2.993025e-05","0"], [5763,"2012-08-28 00:00:00","6008","12.82","12.82","31.37","31.76","76.82","73.35","76.88","0.588","0.243","0.243","67.65","24.57","0","0.007","2.494198e-05","0"], [5764,"2012-08-28 01:00:00","6009","12.81","12.81","31.1","31.29","77.69","76.72","77.99","0.49","0.956","0.956","116.5","23.84","0","0.004","1.297046e-05","0"], [5765,"2012-08-28 02:00:00","6010","12.81","12.81","30.02","30.77","80.7","77.66","80.7","1.705","1.234","1.234","125.7","30.05","0","0.002","8.979731e-06","0"], [5766,"2012-08-28 03:00:00","6011","12.81","12.81","30.2","30.23","80.6","80.1","81.5","1","1.05","1.05","11.15","72.53","0","0.002","5.986568e-06","0"], [5767,"2012-08-28 04:00:00","6012","12.8","12.8","30.04","30.06","80.6","79.92","81.7","0","0.463","0.463","308.3","37.28","0","0.002","5.987221e-06","0"], [5768,"2012-08-28 05:00:00","6013","12.8","12.8","29.67","29.86","80.7","80.4","81.6","1.784","0.535","0.535","102.2","64.25","0","0.004","1.397167e-05","0"], [5769,"2012-08-28 06:00:00","6014","12.8","12.8","29.33","29.54","81.1","80.6","81.3","0.921","1.239","1.239","119.6","12.85","2.794","0.368","0.001324264","0"], [5770,"2012-08-28 07:00:00","6015","12.8","12.89","30.34","29.65","77.64","77.64","81.3","1.529","0.781","0.781","124.1","17.17","98.6","43.55","0.1567695","0"], [5771,"2012-08-28 08:00:00","6016","12.89","13.02","32.48","31.29","70.96","70.86","77.81","0.706","0.976","0.976","117.3","22.42","296.5","198.1","0.7133266","0"], [5772,"2012-08-28 09:00:00","6017","12.98","12.98","34.88","33.64","56.66","56.29","70.89","1.098","0.973","0.973","94","31.31","502.6","401.6","1.445645","0"], [5773,"2012-08-28 10:00:00","6018","12.95","12.95","37.65","36.13","34.08","33.34","56.86","1.019","1.168","1.168","98.4","51.12","677.8","592.3","2.132372","0"], [5774,"2012-08-28 11:00:00","6019","12.92","12.93","39.77","38.69","24.33","23.86","35.02","3.391","1.303","1.303","217.2","47.5","802","745.9","2.685178","0"], [5775,"2012-08-28 12:00:00","6020","12.91","12.91","41.54","40.46","19.99","19.52","25.17","2.136","1.542","1.542","228.5","59.81","862","835","3.005236","0"], [5776,"2012-08-28 13:00:00","6021","12.9","12.9","42.61","41.95","18.78","17.6","21.03","1.94","1.366","1.366","237.6","55.25","844","859","3.092133","0"], [5777,"2012-08-28 14:00:00","6022","12.9","12.9","42.01","42.5","27.75","18.07","27.75","3.489","1.952","1.952","285.9","45.93","765.7","809","2.913279","0"], [5778,"2012-08-28 15:00:00","6023","12.9","12.95","39.57","40.34","43.03","27.15","44.07","4.704","3.488","3.488","326.5","20.69","608.8","663.2","2.38755","0"], [5779,"2012-08-28 16:00:00","6024","12.94","12.97","39.29","39.19","40.15","39.14","47.07","3.254","3.819","3.819","333.2","17.56","450.1","530","1.907846","0"], [5780,"2012-08-28 17:00:00","6025","12.97","12.97","38.38","38.95","42","37.09","44.25","3.9","3.573","3.573","334.9","15.13","254","353.9","1.273865","0"], [5781,"2012-08-28 18:00:00","6026","12.9","12.9","36.66","37.49","44.25","39.24","45.42","2.901","3.642","3.642","331.3","14.28","69.59","156.6","0.5637329","0"], [5782,"2012-08-28 19:00:00","6027","12.86","12.86","35.09","35.89","48.73","40.62","49.57","2.626","3.067","3.067","336.6","14.98","0.199","20","0.0720146","0"], [5783,"2012-08-28 20:00:00","6028","12.85","12.85","34.6","34.9","48.64","46.88","51.12","0.647","1.797","1.797","349.2","15.57","0","0.029","0.0001027109","0"], [5784,"2012-08-28 21:00:00","6029","12.84","12.84","34.4","34.58","49.11","47.16","49.11","1.49","1.739","1.739","340.4","14.18","0","0.012","4.288425e-05","0"], [5785,"2012-08-28 22:00:00","6030","12.83","12.83","33.6","33.95","61.52","49.04","61.62","1.039","1.921","1.921","340","14.54","0.2","0.01","3.690568e-05","0"], [5786,"2012-08-28 23:00:00","6031","12.82","12.83","33.04","33.3","60.18","60.12","61.69","0.921","0.879","0.879","6.832","24.43","0.2","0.011","4.090153e-05","0"], [5787,"2012-08-29 00:00:00","6032","12.82","12.83","32.01","32.47","62.92","59.82","63.02","0.725","0.337","0.337","10.99","43.56","0","0.005","1.79579e-05","0"], [5788,"2012-08-29 01:00:00","6033","12.82","12.82","30.73","31.61","63.53","62.82","66.15","0.902","0.913","0.913","88.1","58.63","0","0.003","1.197211e-05","0"], [5789,"2012-08-29 02:00:00","6034","12.81","12.81","30","30.45","65.56","63.16","65.59","0","0.255","0.255","95.1","23.5","0.2","0.007","2.693892e-05","0"], [5790,"2012-08-29 03:00:00","6035","12.81","12.82","29.64","29.82","68.26","65.56","68.26","0.588","0.276","0.276","88.5","26.4","0","0.003","1.197546e-05","0"], [5791,"2012-08-29 04:00:00","6036","12.81","12.81","28.87","29.24","71.26","68.16","72.47","1.176","0.319","0.319","99","23.62","0","0.001","3.992584e-06","0"], [5792,"2012-08-29 05:00:00","6037","12.8","12.81","28.17","28.6","73.28","71","73.32","0.059","0.341","0.341","109.2","11.63","0","0.002","5.988859e-06","0"], [5793,"2012-08-29 06:00:00","6038","12.8","12.8","27.61","27.91","75.29","73.12","75.76","0.686","0.046","0.046","31.35","12.8","3.394","0.352","0.001265794","0"], [5794,"2012-08-29 07:00:00","6039","12.8","12.97","29.52","28.32","67.03","67","75.32","0.274","0.184","0.184","111.7","42.12","131","54.44","0.1959751","0"], [5795,"2012-08-29 08:00:00","6040","12.97","13.04","34.23","31.48","51.88","51.78","66.93","1.039","1.315","1.315","111.4","14.76","344.7","235.3","0.8472258","0"], [5796,"2012-08-29 09:00:00","6041","12.98","12.98","38.38","36.73","30.26","30.09","52.09","1.098","1.781","1.781","158.2","26.17","532.7","437.3","1.574447","0"], [5797,"2012-08-29 10:00:00","6042","12.94","12.94","40.22","39.58","26.55","25.68","30.5","3.058","1.9","1.9","208.8","45.36","681.8","611.4","2.201114","0"], [5798,"2012-08-29 11:00:00","6043","12.92","12.93","38.9","39.19","32.66","26.45","34.61","3.018","3.05","3.05","292.8","20.2","797.2","744.4","2.679905","0"], [5799,"2012-08-29 12:00:00","6044","12.91","12.92","39","38.78","38.07","32.49","42.88","3.94","3.581","3.581","306.5","18.36","853","830","2.98951","0"], [5800,"2012-08-29 13:00:00","6045","12.91","12.92","39.23","39.22","37.74","32.73","39.28","3.606","3.514","3.514","308.2","20.78","857","863","3.107286","0"], [5801,"2012-08-29 14:00:00","6046","12.91","12.92","39.5","39.48","33.7","31.86","39.58","3.665","3.714","3.714","334.2","19.03","791.7","828","2.979045","0"], [5802,"2012-08-29 15:00:00","6047","12.92","12.92","39.97","39.97","29.81","27.32","33.8","4.41","3.313","3.313","333.4","19.62","659.8","726.4","2.615163","0"], [5803,"2012-08-29 16:00:00","6048","12.91","12.92","40.02","39.96","30.35","28.6","33.13","3.9","3.519","3.519","337.7","18.2","483.8","571.4","2.057192","0"], [5804,"2012-08-29 17:00:00","6049","12.92","12.93","39.45","39.63","31.26","29.31","33","4.116","3.455","3.455","333.1","15.71","319.3","398","1.432771","0"], [5805,"2012-08-29 18:00:00","6050","12.92","12.92","38.28","38.82","32.94","30.25","33.34","3.175","3.083","3.083","340.2","15.85","120.6","225.4","0.8113483","0"], [5806,"2012-08-29 19:00:00","6051","12.86","12.86","36.73","37.47","40.48","31.97","40.85","1.078","2.507","2.507","330.7","11.87","0.199","39.38","0.1417806","0"], [5807,"2012-08-29 20:00:00","6052","12.84","12.84","35.27","35.98","46.61","40.35","46.65","0.627","1.35","1.35","336.3","18.08","0","0.024","8.7734e-05","0"], [5808,"2012-08-29 21:00:00","6053","12.83","12.84","33.8","34.19","53.95","46.68","54.32","0.666","0.24","0.24","340","30.42","0","0.003","1.196707e-05","0"], [5809,"2012-08-29 22:00:00","6054","12.83","12.83","33.32","33.22","59.69","53.01","60.2","1.176","0.373","0.373","307.7","10.27","0","0.001","2.993041e-06","0"], [5810,"2012-08-29 23:00:00","6055","12.82","12.82","31.37","32.49","59.56","59.49","62.82","0","0.977","0.977","356.2","70.04","0","0.004","1.596326e-05","0"], [5811,"2012-08-30 00:00:00","6056","12.81","12.82","30.8","31.29","62.16","59.42","62.19","0","0.165","0.165","331.3","33.99","0","0.001","4.988597e-06","0"], [5812,"2012-08-30 01:00:00","6057","12.81","12.82","30.62","30.55","61.09","61.09","65.06","0","0.358","0.358","82.7","30.07","0","0.001","4.989706e-06","0"], [5813,"2012-08-30 02:00:00","6058","12.8","12.81","29.84","30.05","66.61","60.96","66.61","0.137","0.125","0.125","101.2","5.289","0","0.002","8.983044e-06","0"], [5814,"2012-08-30 03:00:00","6059","12.81","12.81","28.81","29.51","73.46","65.84","74.8","0.333","0.306","0.306","97.9","15.3","0","0.001","4.99074e-06","0"], [5815,"2012-08-30 04:00:00","6060","12.8","12.8","29.48","29.13","80.3","72.68","80.5","0","0.124","0.124","78.92","21.59","0","0.002","6.987207e-06","0"], [5816,"2012-08-30 05:00:00","6061","12.79","12.8","29.24","29.31","84.6","80.2","84.7","0.216","0.333","0.333","62.96","32.72","0","0.01","3.493518e-05","0"], [5817,"2012-08-30 06:00:00","6062","12.79","12.79","28.46","28.66","86.1","84.5","86.4","0.902","0.805","0.805","56.1","78.74","3.194","0.334","0.001203789","0"], [5818,"2012-08-30 07:00:00","6063","12.79","12.93","29.34","28.82","83.6","83.6","86.4","1.823","0.814","0.814","118.5","22.72","113.8","45.52","0.1638705","0"], [5819,"2012-08-30 08:00:00","6064","12.93","13.04","31.97","30.38","71.13","70.93","83.7","1.019","1.591","1.591","106.5","15.75","325.7","220.1","0.7924669","0"], [5820,"2012-08-30 09:00:00","6065","12.98","12.98","36","34.01","43.65","41.76","71.23","0.568","1.068","1.068","83.4","46.16","527.7","426.9","1.536689","0"], [5821,"2012-08-30 10:00:00","6066","12.95","12.95","37.68","36.76","32.37","27.73","46.03","1.137","1.448","1.448","119.4","41.67","699.9","610.7","2.198392","0"], [5822,"2012-08-30 11:00:00","6067","12.92","12.93","39.34","38.83","26.61","23.66","32.4","1.47","1.39","1.39","125","55.44","818","761.8","2.742434","0"], [5823,"2012-08-30 12:00:00","6068","12.91","12.91","40.91","40.1","21.94","21.3","27.15","2.254","1.896","1.896","124.4","43.2","863","846","3.045882","0"], [5824,"2012-08-30 13:00:00","6069","12.9","12.9","42.88","41.67","19.42","19.32","22.98","0.51","1.81","1.81","142.7","51.14","852","864","3.11179","0"], [5825,"2012-08-30 14:00:00","6070","12.89","12.9","43.45","43.06","18.41","17.47","20.39","0","1.447","1.447","124.8","54.94","778.9","817","2.939946","0"], [5826,"2012-08-30 15:00:00","6071","12.89","12.91","44.07","43.57","18.45","17.44","22.41","1.725","0.939","0.939","18.19","86.1","636.7","711.6","2.561723","0"], [5827,"2012-08-30 16:00:00","6072","12.91","12.92","42.64","43.62","24.74","16.97","25.21","2.47","2.092","2.092","340.2","36.43","449.3","543.7","1.957465","0"], [5828,"2012-08-30 17:00:00","6073","12.91","12.92","40.28","41.5","32.33","24.23","34.48","4.253","3.759","3.759","338.5","17.19","240.4","341.6","1.229905","0"], [5829,"2012-08-30 18:00:00","6074","12.86","12.87","38.01","39.33","42.25","31.52","42.41","3.979","3.628","3.628","340.5","16.71","67.38","149.6","0.5387052","0"], [5830,"2012-08-30 19:00:00","6075","12.85","12.85","36.29","36.95","47.98","41.68","50.57","1.96","2.978","2.978","340.5","15.81","0.199","19.09","0.06871041","0"], [5831,"2012-08-30 20:00:00","6076","12.84","12.84","35.52","35.9","50.54","46.74","51.08","1.47","2.406","2.406","337.3","13.6","0","0.086","0.0003080867","0"], [5832,"2012-08-30 21:00:00","6077","12.83","12.83","34.66","35.12","53.91","50.4","54.11","0.451","1.216","1.216","344.6","16.19","0","0.034","0.0001236568","0"], [5833,"2012-08-30 22:00:00","6078","12.82","12.82","33.33","34.11","59.54","53.84","59.7","0.49","0.397","0.397","18.05","37.54","0","0.036","0.0001296469","0"], [5834,"2012-08-30 23:00:00","6079","12.82","12.82","32.98","33.1","64.03","58.21","64.03","0.862","0.345","0.345","351.6","37.77","0","0.008","2.892929e-05","0"], [5835,"2012-08-31 00:00:00","6080","12.81","12.82","31.7","32.74","69.18","63.9","69.25","0","0.707","0.707","309.6","6.976","0","0.015","5.387432e-05","0"], [5836,"2012-08-31 01:00:00","6081","12.81","12.81","31.43","31.37","72.14","69.25","73.52","0","0.375","0.375","8.12","13.79","0","0.005","1.69609e-05","0"], [5837,"2012-08-31 02:00:00","6082","12.8","12.8","29.5","30.3","66.85","66.71","73.49","0","0.424","0.424","104.4","10.48","0","0.004","1.297118e-05","0"], [5838,"2012-08-31 03:00:00","6083","12.8","12.8","29.78","29.68","67.65","63.99","68.39","0","0.222","0.222","83.6","30.91","0","0","9.981344e-07","0"], [5839,"2012-08-31 04:00:00","6084","12.79","12.8","28.67","29.13","72.41","67.76","72.61","0.98","0.529","0.529","114.2","17.35","0","0","9.981377e-07","0"], [5840,"2012-08-31 05:00:00","6085","12.8","12.8","28.47","28.69","75.98","72.38","76.05","0.588","0.363","0.363","95.2","18.82","0","0.002","7.985187e-06","0"], [5841,"2012-08-31 06:00:00","6086","12.79","12.79","28","28.1","75.98","75.85","77.36","1.392","0.887","0.887","137.1","15.34","2.795","0.267","0.0009602344","0"], [5842,"2012-08-31 07:00:00","6087","12.79","12.95","29.85","28.98","61.57","61.47","76.49","0.902","1.329","1.329","159.8","25.56","132.6","53.78","0.1936061","0"], [5843,"2012-08-31 08:00:00","6088","12.95","13.02","34.86","32.15","35.7","35.6","61.5","1.901","1.21","1.21","162","21.86","334.3","230.8","0.8308675","0"], [5844,"2012-08-31 09:00:00","6089","12.97","12.97","38.98","37.41","20.04","19.91","36.17","1.803","1.887","1.887","184.8","27.06","538.4","437.2","1.573882","0"], [5845,"2012-08-31 10:00:00","6090","12.93","12.93","41","40.22","16.6","15.93","20.34","1.666","2.429","2.429","190.2","29.62","710.7","608.6","2.190869","0"], [5846,"2012-08-31 11:00:00","6091","12.9","12.91","43.05","42.31","13.67","13.31","17.14","2.724","1.984","1.984","201.4","36.76","825","775.4","2.791471","0"], [5847,"2012-08-31 12:00:00","6092","12.89","12.89","44.37","43.4","13.33","13.2","14.61","1.372","1.535","1.535","243.5","61.9","874","859","3.093314","0"], [5848,"2012-08-31 13:00:00","6093","12.88","12.89","44.44","44.51","12.96","12.33","13.7","3.489","1.676","1.676","277.3","47.36","866","877","3.1577","0"], [5849,"2012-08-31 14:00:00","6094","12.88","12.89","43.03","44.17","17.1","12.56","17.73","3.587","3.161","3.161","314.5","30.19","778","822","2.960027","0"], [5850,"2012-08-31 15:00:00","6095","12.88","12.89","42.01","42.83","19.96","16.12","21.13","4.194","4.164","4.164","329.3","16.84","637.6","711.1","2.559842","0"], [5851,"2012-08-31 16:00:00","6096","12.89","12.89","41.37","41.93","21.97","18.71","22.51","5.978","4.149","4.149","333.9","14.15","443.5","543","1.954917","0"], [5852,"2012-08-31 17:00:00","6097","12.89","12.9","41.35","41.51","16.2","12.43","23.08","5.096","3.875","3.875","331.5","12.53","256.3","351","1.263723","0"], [5853,"2012-08-31 18:00:00","6098","12.85","12.85","39.15","40.08","25.1","14.05","25.34","1.823","3.023","3.023","337.3","14.07","73.75","162.5","0.5850356","0"], [5854,"2012-08-31 19:00:00","6099","12.83","12.84","36.46","37.77","39.37","24.8","39.61","1.823","1.972","1.972","320.3","11.62","0.199","19.83","0.07137559","0"], [5855,"2012-08-31 20:00:00","6100","12.83","12.83","34.59","35.56","54.58","39.3","54.89","0.627","1.235","1.235","306.4","11.23","0.199","0.118","0.0004257352","0"], [5856,"2012-08-31 21:00:00","6101","12.82","12.82","33.67","34.02","60.11","54.52","60.48","1.588","0.746","0.746","296.4","17.4","0","0.088","0.000317138","0"], [5857,"2012-08-31 22:00:00","6102","12.81","12.82","32.71","32.79","67.83","59.71","67.9","1.509","0.617","0.617","307","18.43","0.2","0.039","0.0001406658","0"], [5858,"2012-08-31 23:00:00","6103","12.81","12.81","30.96","32.24","71.23","67.06","71.37","0.549","0.689","0.689","310.9","36.7","0","0.054","0.0001945481","0"], [5859,"2012-09-01 00:00:00","6104","12.8","12.8","29.84","30.17","58.16","58.16","73.92","1.372","0.713","0.713","78.88","34.5","0","0.034","0.0001237275","0"], [5860,"2012-09-01 01:00:00","6105","12.8","12.8","29.67","29.77","67.99","55.1","68.02","1.999","0.835","0.835","101.2","34.34","0","0.018","6.586671e-05","0"], [5861,"2012-09-01 02:00:00","6106","12.79","12.8","29.98","30.06","81.7","67.92","82","0.255","0.677","0.677","67.74","30.25","0","0.006","1.996021e-05","0"], [5862,"2012-09-01 03:00:00","6107","12.79","12.79","28.53","29.12","85.6","81.6","85.6","1.156","0.576","0.576","108.7","20.42","0","0.015","5.389199e-05","0"], [5863,"2012-09-01 04:00:00","6108","12.79","12.79","28.06","28.36","90.6","85.3","90.7","1.607","1.016","1.016","101.9","16.37","0","0.008","2.994392e-05","0"], [5864,"2012-09-01 05:00:00","6109","12.79","12.79","27.62","27.86","92.2","90.6","92.4","0.608","0.616","0.616","97.8","22.78","0","0.007","2.594931e-05","0"], [5865,"2012-09-01 06:00:00","6110","12.78","12.79","26.95","27.27","93","92.1","93.1","0.372","0.37","0.37","113.3","18.79","3.194","0.29","0.001045045","0"], [5866,"2012-09-01 07:00:00","6111","12.78","12.97","26.86","26.61","93.1","92.7","93.6","0.96","0.604","0.604","103.9","11.68","137.6","53.42","0.1923024","0"], [5867,"2012-09-01 08:00:00","6112","12.97","13.05","27.98","27.44","83.8","83.8","93.5","1.98","0.728","0.728","85.7","48.09","346.9","229.2","0.8250026","0"], [5868,"2012-09-01 09:00:00","6113","12.99","12.99","37.05","33.18","32.82","31.95","84.4","0.157","0.942","0.942","126","32.57","561.3","454.8","1.637446","0"], [5869,"2012-09-01 10:00:00","6114","12.94","12.95","38.92","37.19","21.51","21.41","38.54","1.803","0.946","0.946","307.2","43.22","732.2","646.5","2.327443","0"], [5870,"2012-09-01 11:00:00","6115","12.91","12.91","41.01","40.12","15.12","12","22.02","0.568","1.231","1.231","315.2","49.23","856","797.8","2.872175","0"], [5871,"2012-09-01 12:00:00","6116","12.9","12.9","41.64","41.66","15.62","12.63","15.96","0.921","1.379","1.379","344","46.36","891","885","3.184568","0"], [5872,"2012-09-01 13:00:00","6117","12.89","12.93","40.08","41.28","37","14.51","42.94","3.058","2.39","2.39","324.3","29.62","849","870","3.133555","0"], [5873,"2012-09-01 14:00:00","6118","12.93","12.97","39.69","40.22","44.79","34.38","44.99","4.292","3.074","3.074","336.1","21.4","770.2","808","2.908099","0"], [5874,"2012-09-01 15:00:00","6119","12.97","12.99","38.54","39.02","49.11","44.39","50.52","2.215","3.524","3.524","334.1","18.55","624.5","692.7","2.4939","0"], [5875,"2012-09-01 16:00:00","6120","12.99","13","37.06","37.88","53.51","49.04","54.76","5.312","3.949","3.949","333.3","16.2","434.6","532.3","1.916405","0"], [5876,"2012-09-01 17:00:00","6121","13","13.02","37.03","37.15","52.74","50.99","55.13","3.567","3.695","3.695","324.4","17.1","236.4","338.5","1.21858","0"], [5877,"2012-09-01 18:00:00","6122","12.91","12.91","36.22","36.66","52.68","49.85","53.56","1.96","2.667","2.667","328.8","17.94","61.46","145.1","0.5222783","0"], [5878,"2012-09-01 19:00:00","6123","12.87","12.87","35.04","35.69","55.84","50.59","55.84","1.548","1.911","1.911","342.8","16.96","0.199","15.99","0.05757744","0"], [5879,"2012-09-01 20:00:00","6124","12.85","12.85","34.24","34.48","59.17","55.7","59.64","0.745","0.462","0.462","1.524","58.2","0","0.09","0.0003251138","0"], [5880,"2012-09-01 21:00:00","6125","12.84","12.84","33.79","33.6","59.93","59.03","62.79","0","0.564","0.564","40.56","78.95","0","0.037","0.0001336843","0"], [5881,"2012-09-01 22:00:00","6126","12.83","12.83","32.61","32.97","65.55","59.56","66.02","0","0.659","0.659","338.6","46.02","0","0.043","0.0001556392","0"], [5882,"2012-09-01 23:00:00","6127","12.83","12.83","32.24","32.23","71.6","65.51","71.77","0.666","0.44","0.44","316.2","23.69","0","0.065","0.0002324657","0"], [5883,"2012-09-02 00:00:00","6128","12.82","12.82","31.64","31.65","72.81","71.06","73.55","0","0.267","0.267","13.08","31.4","0","0.053","0.0001905656","0"], [5884,"2012-09-02 01:00:00","6129","12.81","12.82","30.27","30.96","74.44","72.68","76.18","0.706","0.258","0.258","99.9","14.01","0","0.025","8.98022e-05","0"], [5885,"2012-09-02 02:00:00","6130","12.81","12.82","29.64","29.84","71.32","71.32","74.48","0.902","0.465","0.465","98.6","26.7","0","0.018","6.586529e-05","0"], [5886,"2012-09-02 03:00:00","6131","12.81","12.81","29.27","29.48","70.28","69.47","71.36","0","0.377","0.377","125.6","18.06","0","0.011","4.092331e-05","0"], [5887,"2012-09-02 04:00:00","6132","12.8","12.81","28.17","28.94","72.44","69.91","72.68","1.568","0.615","0.615","119.9","10.63","0","0.007","2.395586e-05","0"], [5888,"2012-09-02 05:00:00","6133","12.8","12.81","28.3","28.05","78.27","72.48","78.71","0","0.715","0.715","113.6","49.61","0","0.006","1.996312e-05","0"], [5889,"2012-09-02 06:00:00","6134","12.8","12.8","27.87","28.29","83.6","78.3","83.9","0.392","0.397","0.397","89.5","42.45","3.194","0.274","0.000988182","0"], [5890,"2012-09-02 07:00:00","6135","12.8","12.97","29.45","28.46","79.21","78.94","84.7","0","0.748","0.748","122","69.59","129","51.72","0.1862048","0"], [5891,"2012-09-02 08:00:00","6136","12.97","13.05","31.64","30.59","65.98","65.98","79.21","1.294","0.771","0.771","177.2","65.81","317.7","219.1","0.7889032","0"], [5892,"2012-09-02 09:00:00","6137","13.01","13.01","35.1","32.98","49.24","49.24","66.69","2.391","1.361","1.361","199.3","31.42","524.6","419.7","1.51103","0"], [5893,"2012-09-02 10:00:00","6138","12.96","12.97","38.83","37.37","29.28","28.77","49.07","2.038","2.229","2.229","214.2","26.14","699","616.4","2.219174","0"], [5894,"2012-09-02 11:00:00","6139","12.94","12.94","40.72","39.8","23.39","23.12","29.92","1.98","1.951","1.951","213.6","35.55","830","770.3","2.772901","0"], [5895,"2012-09-02 12:00:00","6140","12.92","12.92","42.32","41.71","20.63","19.72","23.52","1.254","1.826","1.826","193","38.03","875","862","3.102484","0"], [5896,"2012-09-02 13:00:00","6141","12.91","12.93","39.4","41.99","43.65","18.21","44.35","4.959","2.322","2.322","251.6","58.6","837","864","3.111702","0"], [5897,"2012-09-02 14:00:00","6142","12.93","12.96","39.28","39.24","43.04","41.59","46","2.607","3.602","3.602","315","19.08","754.9","800","2.88098","0"], [5898,"2012-09-02 15:00:00","6143","12.95","12.95","38.54","39.05","48.58","39.81","50.3","5.018","3.852","3.852","325.6","18.1","616.7","687.9","2.476612","0"], [5899,"2012-09-02 16:00:00","6144","12.95","12.96","37.12","37.9","55.67","48.58","56.34","4.351","4.143","4.143","328.9","15.01","428.5","518.5","1.86675","0"], [5900,"2012-09-02 17:00:00","6145","12.95","12.97","37.06","36.96","54.06","54.06","58.94","2.881","3.543","3.543","335.5","18.29","228.5","327.8","1.180152","0"], [5901,"2012-09-02 18:00:00","6146","12.9","12.9","36.13","36.62","47.07","46.91","54.17","1.744","2.611","2.611","347.9","20.87","54.24","133.2","0.4794896","0"], [5902,"2012-09-02 19:00:00","6147","12.86","12.87","36.07","36.14","38.44","37.96","47.07","1.156","1.514","1.514","343.2","17.71","0","14.46","0.05206422","0"], [5903,"2012-09-02 20:00:00","6148","12.85","12.86","35.48","35.67","37.94","37.43","38.98","0.941","0.817","0.817","333.6","22.63","0","0.014","5.185543e-05","0"], [5904,"2012-09-02 21:00:00","6149","12.85","12.85","33.74","34.4","43.87","37.81","44.1","0","0.143","0.143","41.22","30.61","0","0.002","8.975536e-06","0"], [5905,"2012-09-02 22:00:00","6150","12.84","12.84","33.38","33.62","44.11","42.63","44.65","0","0.092","0.092","75.89","9.4","0","0","9.976825e-07","0"], [5906,"2012-09-02 23:00:00","6151","12.83","12.83","33.15","33.61","43.67","42.33","44.68","0.549","0.601","0.601","177.9","33.45","0","0.002","8.97924e-06","0"], [5907,"2012-09-03 00:00:00","6152","12.83","12.83","33.28","33.07","49.93","43.57","49.93","1.646","1.387","1.387","302.5","13.24","0","0.01","3.49193e-05","0"], [5908,"2012-09-03 01:00:00","6153","12.83","12.83","32.31","32.59","62.01","49.33","62.21","0.902","1.085","1.085","312.1","29.18","0","0.004","1.396757e-05","0"], [5909,"2012-09-03 02:00:00","6154","12.82","12.82","31.4","31.84","67.46","61.94","67.5","0.196","0.548","0.548","312.4","15.4","0.2","0.001","4.988495e-06","0"], [5910,"2012-09-03 03:00:00","6155","12.82","12.82","31.1","31.17","72.31","67.36","72.78","0.51","0.428","0.428","332","40.2","0","0.005","1.696176e-05","0"], [5911,"2012-09-03 04:00:00","6156","12.81","12.82","29.34","29.83","59.61","59.47","74.36","0.706","0.839","0.839","111.7","18.16","0","0.003","1.097676e-05","0"], [5912,"2012-09-03 05:00:00","6157","12.82","12.82","29.3","29.33","58.5","57.32","59.74","0.608","0.789","0.789","131.1","15.32","0","0.003","9.980165e-06","0"], [5913,"2012-09-03 06:00:00","6158","12.81","12.82","29.3","29.58","69.61","58.53","69.67","0.725","0.855","0.855","118.4","49.19","1.597","0.151","0.0005439692","0"], [5914,"2012-09-03 07:00:00","6159","12.81","12.94","30.08","29.4","64.99","64.93","69.94","0.608","0.332","0.332","132.1","42.98","113","47.55","0.171184","0"], [5915,"2012-09-03 08:00:00","6160","12.94","13.04","32.14","31.21","66.18","63.86","66.82","1.313","0.879","0.879","177.3","25.98","298.5","205.2","0.7388059","0"], [5916,"2012-09-03 09:00:00","6161","12.99","13","35.05","33.41","49.97","48.42","67.11","0.96","1.447","1.447","139.3","31.97","501","402","1.447108","0"], [5917,"2012-09-03 10:00:00","6162","12.97","12.97","37.05","36.05","45.62","44.35","49.77","1.47","2.139","2.139","189.3","31.89","667.3","587.3","2.114421","0"], [5918,"2012-09-03 11:00:00","6163","12.94","12.94","38.58","37.65","42.65","41.88","46.29","0.431","2.19","2.19","212.8","32.81","785.8","733.1","2.638998","0"], [5919,"2012-09-03 12:00:00","6164","12.93","12.93","39.64","39.21","36.26","34.27","43.22","2.215","1.996","1.996","196.4","42.29","825","820","2.950671","0"], [5920,"2012-09-03 13:00:00","6165","12.91","12.92","40.98","40.79","29.27","27.69","36.53","2.391","1.66","1.66","196.2","41.42","859","850","3.060244","0"], [5921,"2012-09-03 14:00:00","6166","12.91","12.97","41.91","41.4","24.51","21.42","32.53","0.784","1.526","1.526","189.3","59.21","752.1","807","2.904483","0"], [5922,"2012-09-03 15:00:00","6167","12.97","13","40.98","42.04","37.73","19.7","40.29","2.607","1.346","1.346","231.9","88.2","608.7","693.6","2.497031","0"], [5923,"2012-09-03 16:00:00","6168","12.99","13.02","40.22","40.66","38.11","36.12","40.59","3.195","2.657","2.657","337.6","25.03","428.4","510.3","1.836937","0"], [5924,"2012-09-03 17:00:00","6169","13.01","13.02","39.21","39.69","39.22","37.74","41.14","3.352","3.207","3.207","337.8","17.39","227","323.6","1.164914","0"], [5925,"2012-09-03 18:00:00","6170","12.92","12.92","37.93","38.46","38.68","35.69","41.14","3.273","3.51","3.51","331.1","13.42","54.26","134.6","0.4843812","0"], [5926,"2012-09-03 19:00:00","6171","12.88","12.88","35.87","36.75","50.11","38.75","50.95","1.47","2.392","2.392","349.5","19.2","0.199","14.57","0.05246042","0"], [5927,"2012-09-03 20:00:00","6172","12.86","12.86","35.33","35.81","53.61","43.05","53.61","0.686","1.476","1.476","349.9","15.77","0.199","0.03","0.0001096971","0"], [5928,"2012-09-03 21:00:00","6173","12.85","12.85","35.11","35.14","56.04","53.55","56.14","1.235","0.681","0.681","343.8","28.87","0","0.011","3.989051e-05","0"], [5929,"2012-09-03 22:00:00","6174","12.85","12.85","33.9","34.62","66.2","55.94","66.5","0","1.64","1.64","308.7","13.86","0","0.022","7.978798e-05","0"], [5930,"2012-09-03 23:00:00","6175","12.83","12.84","33.24","33.67","70.11","65.15","70.15","0","0.485","0.485","306.5","17.97","0","0.009","3.391604e-05","0"], [5931,"2012-09-04 00:00:00","6176","12.83","12.83","32.88","32.95","72.95","70.18","73.12","0.98","0.587","0.587","311.6","17.02","0","0.006","1.995378e-05","0"], [5932,"2012-09-04 01:00:00","6177","12.83","12.83","32.24","32.57","75.77","72.85","75.87","0.372","0.675","0.675","320.4","36.54","0","0.024","8.679851e-05","0"], [5933,"2012-09-04 02:00:00","6178","12.82","12.83","31.57","32.35","75.37","74.56","76.08","1","0.83","0.83","332.4","69.83","0","0.011","3.990771e-05","0"], [5934,"2012-09-04 03:00:00","6179","12.82","12.82","30.9","31.22","74.9","74.76","76.31","1.47","0.593","0.593","109.4","27.96","0","0.017","6.285429e-05","0"], [5935,"2012-09-04 04:00:00","6180","12.82","12.82","30.83","30.78","74.02","72.81","74.87","0.431","0.528","0.528","126.1","35","0","0.01","3.69154e-05","0"], [5936,"2012-09-04 05:00:00","6181","12.81","12.81","30.26","30.75","76.75","73.89","76.86","1.137","0.521","0.521","148.2","40.69","0","0.013","4.789289e-05","0"], [5937,"2012-09-04 06:00:00","6182","12.81","12.81","30.03","29.97","79.05","76.72","80.2","1.235","1.178","1.178","137.9","30.42","2.395","0.251","0.0009040126","0"], [5938,"2012-09-04 07:00:00","6183","12.81","12.9","30.4","29.98","79.58","78.95","79.89","0.176","0.819","0.819","121","25.33","107.4","43.1","0.1551586","0"], [5939,"2012-09-04 08:00:00","6184","12.9","13.03","32.38","31.31","74.87","74.8","79.55","1.607","1.165","1.165","119.3","22.1","302.1","201.1","0.7240421","0"], [5940,"2012-09-04 09:00:00","6185","12.99","12.99","34.52","33.29","68.2","67.83","75.57","1.47","1.164","1.164","91.7","36.51","508.6","406","1.461647","0"], [5941,"2012-09-04 10:00:00","6186","12.95","12.96","37.04","35.82","51.09","50.36","68.4","0.314","0.884","0.884","91.6","46.34","688.8","602.7","2.169739","0"], [5942,"2012-09-04 11:00:00","6187","12.93","12.94","40.28","38.33","36.9","36.6","51.93","2.058","0.892","0.892","175.5","67.31","805","747.3","2.690356","0"], [5943,"2012-09-04 12:00:00","6188","12.91","12.91","41.34","40.47","28.36","26.21","38.64","1.686","1.164","1.164","211","88.1","870","834","3.004129","0"], [5944,"2012-09-04 13:00:00","6189","12.9","12.91","42.01","41.86","36.65","20.49","36.65","3.156","1.963","1.963","314.8","36.13","832","866","3.117359","0"], [5945,"2012-09-04 14:00:00","6190","12.9","12.92","39.94","40.56","43.68","36.96","46.2","2.43","3.464","3.464","327.7","21.99","741.5","786.8","2.832412","0"], [5946,"2012-09-04 15:00:00","6191","12.91","12.96","39.65","40.04","45.46","42.54","47.1","4.763","3.865","3.865","330.6","17.78","614.3","681.8","2.454556","0"], [5947,"2012-09-04 16:00:00","6192","12.96","12.98","38.58","39.22","48.35","43.37","48.86","3.548","3.933","3.933","314.1","17.46","431","524.2","1.887205","0"], [5948,"2012-09-04 17:00:00","6193","12.98","13","38.16","38.54","45","42.38","49.27","3.94","3.916","3.916","325.5","15.83","236","335.1","1.206422","0"], [5949,"2012-09-04 18:00:00","6194","12.9","12.9","36.43","37.45","59.38","44.16","59.42","2.058","3.05","3.05","343.5","20.27","53.45","140.6","0.5061397","0"], [5950,"2012-09-04 19:00:00","6195","12.87","12.87","35.23","35.6","58.25","56.62","60.52","2.234","2.229","2.229","347.2","17.19","0","13.92","0.05012498","0"], [5951,"2012-09-04 20:00:00","6196","12.85","12.86","34.7","34.92","50.32","49.61","59.26","0.725","1.608","1.608","344.5","15.63","0","0.029","0.0001057087","0"], [5952,"2012-09-04 21:00:00","6197","12.84","12.85","33.57","34.14","47.3","45.75","51.03","0","0.255","0.255","42.53","33.58","0","0.016","5.884031e-05","0"], [5953,"2012-09-04 22:00:00","6198","12.83","12.84","32.75","33.21","52.22","47.3","52.29","0.255","0.067","0.067","1.523","6.432","0","0.004","1.296954e-05","0"], [5954,"2012-09-04 23:00:00","6199","12.83","12.83","32.98","32.76","51.78","49.87","52.59","1.098","0.559","0.559","309.9","4.836","0","0.005","1.795887e-05","0"], [5955,"2012-09-05 00:00:00","6200","12.82","12.83","33.45","33.29","52.99","50.47","55.18","1.803","1.481","1.481","299.8","9.6","0","0.014","4.888807e-05","0"], [5956,"2012-09-05 01:00:00","6201","12.82","12.82","32.27","32.66","58.82","52.83","58.82","0.627","0.836","0.836","345.1","34.07","0","0.019","6.684622e-05","0"], [5957,"2012-09-05 02:00:00","6202","12.82","12.82","30.59","31.75","57.6","57.6","63.83","0.784","0.568","0.568","48.82","41.74","0","0.019","6.784339e-05","0"], [5958,"2012-09-05 03:00:00","6203","12.81","12.82","29.71","30.35","60.52","57.37","60.75","0.647","0.359","0.359","89.7","35.08","0","0.01","3.691832e-05","0"], [5959,"2012-09-05 04:00:00","6204","12.81","12.81","29.2","29.51","63.92","60.35","64.73","0.529","0.834","0.834","123.6","9.99","0","0.01","3.592983e-05","0"], [5960,"2012-09-05 05:00:00","6205","12.8","12.81","28.47","28.56","68.91","63.92","69.04","0","0.199","0.199","111","14.76","0","0.029","0.0001038069","0"], [5961,"2012-09-05 06:00:00","6206","12.8","12.8","27.3","27.92","73.7","68.77","73.7","0.647","0.353","0.353","125.5","12.4","3.593","0.471","0.001695926","0"], [5962,"2012-09-05 07:00:00","6207","12.8","12.99","29.66","28.2","69.62","69.62","75.18","1.019","0.44","0.44","101.1","31.67","124.8","51.71","0.1861437","0"], [5963,"2012-09-05 08:00:00","6208","12.99","13.04","32.44","31.1","54.98","51.38","69.59","2.705","0.775","0.775","109.4","42.01","328.5","222.9","0.8024867","0"], [5964,"2012-09-05 09:00:00","6209","12.99","12.99","36.77","34.8","29.29","24.45","55.99","2.117","1.969","1.969","127.3","24.3","539.5","437.1","1.573436","0"], [5965,"2012-09-05 10:00:00","6210","12.95","12.95","39.23","37.8","25.75","25.68","29.93","1.47","2.038","2.038","167.8","29.72","708.6","627.3","2.258356","0"], [5966,"2012-09-05 11:00:00","6211","12.92","12.93","40.82","39.85","20.13","18.72","26.49","1.588","1.603","1.603","166.5","39.45","839","768.2","2.765395","0"], [5967,"2012-09-05 12:00:00","6212","12.91","12.91","42.85","41.62","14.04","13.27","20.63","1.254","1.449","1.449","149.6","49.07","896","872","3.139527","0"], [5968,"2012-09-05 13:00:00","6213","12.9","12.9","43.29","43.19","12.67","10.41","14.68","0.588","1.279","1.279","152.8","46.5","873","892","3.20988","0"], [5969,"2012-09-05 14:00:00","6214","12.89","12.91","44.3","44.32","11.86","10.25","13.61","0.941","1.196","1.196","293.8","76.45","792.3","841","3.029058","0"], [5970,"2012-09-05 15:00:00","6215","12.91","12.92","43.36","43.58","18.69","10.69","19.4","4.488","2.485","2.485","348.2","65.47","625.4","710.9","2.559315","0"], [5971,"2012-09-05 16:00:00","6216","12.9","12.91","41.45","42.62","27.28","16.27","27.89","4.136","4.17","4.17","326.7","18.89","433.9","536.8","1.932425","0"], [5972,"2012-09-05 17:00:00","6217","12.9","12.93","37.47","38.99","46.88","26.68","49.44","5.508","4.606","4.606","335.9","16.22","230.4","332.8","1.198232","0"], [5973,"2012-09-05 18:00:00","6218","12.87","12.87","36.56","36.93","44.95","43.9","49.07","3.508","3.238","3.238","344.6","17.72","57.02","138","0.4969233","0"], [5974,"2012-09-05 19:00:00","6219","12.85","12.85","35.89","36.23","32.85","32.85","45.93","1.196","2.545","2.545","340.9","16.65","0","14.35","0.05167101","0"], [5975,"2012-09-05 20:00:00","6220","12.84","12.84","35.74","36.18","30.2","27.38","32.58","1","1.317","1.317","345.1","19.93","0","0.067","0.0002413185","0"], [5976,"2012-09-05 21:00:00","6221","12.83","12.83","34.5","35.24","34.75","30.2","35.12","0.392","0.537","0.537","344.7","17.8","0","0.056","0.0002024427","0"], [5977,"2012-09-05 22:00:00","6222","12.82","12.83","32.71","33.63","42.06","34.68","42.36","0","0.118","0.118","37.21","35.02","0","0.063","0.0002274383","0"], [5978,"2012-09-05 23:00:00","6223","12.82","12.82","32.44","32.73","47.31","41.76","47.31","0","0.03","0.03","87.7","1.032","0","0.039","0.0001386788","0"], [5979,"2012-09-06 00:00:00","6224","12.81","12.82","31.32","31.62","51.6","47.27","52.67","0","0.086","0.086","85.7","22.45","0","0.024","8.481189e-05","0"], [5980,"2012-09-06 01:00:00","6225","12.81","12.81","30.51","30.81","50.02","50.02","57.76","1.45","0.549","0.549","112.3","3.323","0","0.035","0.0001277395","0"], [5981,"2012-09-06 02:00:00","6226","12.8","12.8","29.98","30.18","48.13","45.61","49.98","0","1.03","1.03","120.5","4.958","0.2","0.045","0.0001636761","0"], [5982,"2012-09-06 03:00:00","6227","12.8","12.8","28.81","29.32","53.49","48.13","53.52","0.353","0.45","0.45","113.3","3.952","0","0.024","8.782918e-05","0"], [5983,"2012-09-06 04:00:00","6228","12.8","12.8","28.37","28.57","54.64","53.02","55.65","1.215","1.354","1.354","119.8","6.431","0","0.008","2.994492e-05","0"], [5984,"2012-09-06 05:00:00","6229","12.79","12.8","28.94","28.54","61.77","54.47","61.91","0.568","1.554","1.554","130","32.91","0","0.004","1.49725e-05","0"], [5985,"2012-09-06 06:00:00","6230","12.79","12.79","28.5","28.69","66.05","61.74","66.08","0.51","0.917","0.917","104.6","78.1","3.594","0.413","0.001485288","0"], [5986,"2012-09-06 07:00:00","6231","12.79","12.95","30.12","29.13","61","60.83","67.39","0","0.452","0.452","161.8","49.99","113.8","47.08","0.1694914","0"], [5987,"2012-09-06 08:00:00","6232","12.95","13.05","33.15","31.08","41.62","41.62","62.74","2.489","1.103","1.103","104.9","29.54","312.5","213.1","0.7671241","0"], [5988,"2012-09-06 09:00:00","6233","13.01","13.01","35.7","34.49","30.6","30.13","42.5","1.646","2.786","2.786","145.7","19.46","517.2","415.1","1.494317","0"], [5989,"2012-09-06 10:00:00","6234","12.98","12.98","37.36","36.66","26.32","25.85","30.57","2.136","2.471","2.471","161.1","27.34","694.9","611.4","2.201117","0"], [5990,"2012-09-06 11:00:00","6235","12.95","12.95","39.21","38.37","23.16","22.75","26.59","3.469","2.339","2.339","157.7","29.84","785","735.8","2.648834","0"], [5991,"2012-09-06 12:00:00","6236","12.93","12.94","40.85","40.2","18.01","17.81","23.96","2.352","2.122","2.122","152.1","33.45","840","822","2.959616","0"], [5992,"2012-09-06 13:00:00","6237","12.92","12.92","42.21","41.67","15.99","14.55","19.02","1.96","1.464","1.464","121.5","63.56","865","829","2.983612","0"], [5993,"2012-09-06 14:00:00","6238","12.91","12.91","43.18","42.91","14.98","13.41","16.26","2.293","1.313","1.313","250.2","78.9","685","794","2.85826","0"], [5994,"2012-09-06 15:00:00","6239","12.91","12.92","39.7","40.61","32.69","15.49","33.13","4.508","4.969","4.969","312.9","15.37","614.5","675.3","2.431064","0"], [5995,"2012-09-06 16:00:00","6240","12.92","12.93","38.1","38.84","39.72","32.22","43.35","5.782","4.749","4.749","308.1","14.62","447.3","530.5","1.909622","0"], [5996,"2012-09-06 17:00:00","6241","12.93","12.94","37.4","38.08","42.75","34.11","43.12","5.919","4.742","4.742","314.3","14.1","221.7","338.7","1.219438","0"], [5997,"2012-09-06 18:00:00","6242","12.88","12.89","37.35","37.47","31.67","31.06","43.12","6.037","4.198","4.198","318.2","12.85","56.62","132.7","0.4775789","0"], [5998,"2012-09-06 19:00:00","6243","12.86","12.86","35.52","36.24","40.95","31.63","41.79","2.96","3.632","3.632","316","11.01","0","14.84","0.05343382","0"], [5999,"2012-09-06 20:00:00","6244","12.85","12.85","33.49","34.75","42.68","40.09","44.36","0.274","1.287","1.287","346.8","45.11","0","0.009","3.290762e-05","0"], [6000,"2012-09-06 21:00:00","6245","12.84","12.84","32.27","33.05","46.97","41.71","47.01","0","0.291","0.291","107.8","11.8","0","0.006","2.294042e-05","0"], [6001,"2012-09-06 22:00:00","6246","12.84","12.84","31.52","31.46","48.26","46.97","51.82","1.47","0.441","0.441","102.5","28.2","0","0","0","0"], [6002,"2012-09-06 23:00:00","6247","12.83","12.84","30.28","30.9","45.34","43.85","48.26","0","0.72","0.72","125","6.145","0","0","0","0"], [6003,"2012-09-07 00:00:00","6248","12.83","12.83","29.54","29.88","48.81","45.24","48.84","0","0.31","0.31","121.3","19.44","0","0","9.979989e-07","0"], [6004,"2012-09-07 01:00:00","6249","12.82","12.82","28.94","29.21","51.34","48.77","51.47","0.843","0.807","0.807","121.7","8.48","0","0","0","0"], [6005,"2012-09-07 02:00:00","6250","12.82","12.82","27.83","28.24","55.98","50.77","55.98","0.745","0.519","0.519","120.4","17.81","0","0","0","0"], [6006,"2012-09-07 03:00:00","6251","12.81","12.81","26.97","27.5","60.03","54.68","60.1","0.921","0.28","0.28","130.6","24.79","0","0","0","0"], [6007,"2012-09-07 04:00:00","6252","12.81","12.81","27.17","26.91","63.6","59.87","64.44","0.372","0.631","0.631","120.7","12.65","0","0","0","0"], [6008,"2012-09-07 05:00:00","6253","12.8","12.8","25.72","26.53","68.18","63.37","68.22","0.706","0.623","0.623","125.6","15.86","0","0","0","0"], [6009,"2012-09-07 06:00:00","6254","12.8","12.8","25.86","25.91","67.04","66.94","69.39","1.117","0.997","0.997","124","8.38","2.596","0.301","0.001083393","0"], [6010,"2012-09-07 07:00:00","6255","12.8","13.04","27.17","26.27","57.68","57.68","67","1.627","1.116","1.116","122.9","6.27","136.4","50.52","0.1818799","0"], [6011,"2012-09-07 08:00:00","6256","13.04","13.08","31.25","28.71","41.06","40.32","57.71","0.372","1.75","1.75","120.1","11.06","343.5","240.9","0.8672792","0"], [6012,"2012-09-07 09:00:00","6257","13.01","13.01","35.19","33.91","32.85","30.31","40.93","2.234","0.913","0.913","153.5","67.08","545.7","444.8","1.601404","0"], [6013,"2012-09-07 10:00:00","6258","12.96","12.97","37.82","36.62","27.4","25.75","34.47","1.646","1.03","1.03","153.3","72.78","719.3","635.5","2.287854","0"], [6014,"2012-09-07 11:00:00","6259","12.94","12.94","39.47","38.53","22.92","19.69","28","2.372","1.327","1.327","313.9","37.71","836","782.5","2.817088","0"], [6015,"2012-09-07 12:00:00","6260","12.92","12.92","41.35","40.63","13.64","11.36","23.86","1.96","2.213","2.213","336.6","28.7","897","876","3.152137","0"], [6016,"2012-09-07 13:00:00","6261","12.92","12.93","42.12","41.92","10.69","10.38","15.89","2.822","3.447","3.447","336.3","20.69","880","889","3.200239","0"], [6017,"2012-09-07 14:00:00","6262","12.91","12.92","40.38","41.54","23.08","10.35","24.26","5.508","4.451","4.451","321.9","17.18","785","841","3.026547","0"], [6018,"2012-09-07 15:00:00","6263","12.92","12.92","39.1","39.58","31.45","22.14","33.43","5.449","4.573","4.573","319","17","639.2","715.4","2.575303","0"], [6019,"2012-09-07 16:00:00","6264","12.92","12.93","38.5","39.04","31.45","25.47","33.4","4.273","4.703","4.703","316.5","12.65","450.5","548.7","1.975307","0"], [6020,"2012-09-07 17:00:00","6265","12.93","12.94","38.1","38.42","27.63","24.57","32.4","3.567","3.919","3.919","316.5","15.12","236.6","343","1.23488","0"], [6021,"2012-09-07 18:00:00","6266","12.88","12.88","36.37","37.47","32.81","22.89","34.42","3.332","3.392","3.392","311.5","14.48","46.85","136.6","0.4917422","0"], [6022,"2012-09-07 19:00:00","6267","12.86","12.86","34.72","35.4","48.15","32.57","48.25","2.136","2.615","2.615","317.2","11.48","0","10.88","0.03916127","0"], [6023,"2012-09-07 20:00:00","6268","12.85","12.85","33.56","34.12","54.15","48.35","54.46","0.902","1.168","1.168","311.5","10.9","0","0","0","0"], [6024,"2012-09-07 21:00:00","6269","12.84","12.84","31.97","33","59.66","54.15","59.69","0","0.211","0.211","293.1","5.413","0","0","0","0"], [6025,"2012-09-07 22:00:00","6270","12.83","12.83","31.03","31.38","56.16","56.12","62.72","1.137","0.765","0.765","111.4","35.1","0","0","0","0"], [6026,"2012-09-07 23:00:00","6271","12.83","12.83","29.75","30.38","54.88","54.58","56.46","1.47","1.359","1.359","121.7","7.144","0","0","0","0"], [6027,"2012-09-08 00:00:00","6272","12.83","12.83","29.17","29.5","55.03","53.61","55.03","1.607","1.141","1.141","118.8","9.59","0","0","0","0"], [6028,"2012-09-08 01:00:00","6273","12.82","12.82","28.63","28.94","53.89","53.18","55.1","0.823","1.153","1.153","126.6","10.07","0","0","0","0"], [6029,"2012-09-08 02:00:00","6274","12.82","12.82","27.77","28.28","54.7","52.58","55.14","1.098","0.998","0.998","126.3","9.57","0","0","0","0"], [6030,"2012-09-08 03:00:00","6275","12.81","12.81","27.33","27.67","54.57","52.28","54.84","0","1.071","1.071","119.3","19.2","0","0","0","0"], [6031,"2012-09-08 04:00:00","6276","12.81","12.81","27.61","27.41","52.09","50.94","55.96","0.431","0.568","0.568","185.9","55.26","0","0","0","0"], [6032,"2012-09-08 05:00:00","6277","12.8","12.81","25.86","26.49","57.41","52.02","58.01","0.843","0.824","0.824","102.3","20.23","0","0","0","0"], [6033,"2012-09-08 06:00:00","6278","12.8","12.8","25.59","25.83","57.81","55.99","58.38","0.451","0.635","0.635","129.6","13.63","2.197","0.219","0.0007888185","0"], [6034,"2012-09-08 07:00:00","6279","12.79","12.93","27.64","26.71","46.63","46.43","57.81","0.568","0.545","0.545","135.2","21.26","105.4","41.69","0.1500705","0"], [6035,"2012-09-08 08:00:00","6280","12.93","13.07","31.72","29.68","30.56","29.96","46.63","0.49","0.656","0.656","119","17.62","327.6","205.5","0.7399336","0"], [6036,"2012-09-08 09:00:00","6281","13","13","37.07","35.01","14.36","14.29","31.63","0.745","0.551","0.551","160.5","26.38","528","428","1.540884","0"], [6037,"2012-09-08 10:00:00","6282","12.94","12.94","39.62","38.97","13.85","12.81","16.37","0.921","0.773","0.773","273.6","82.2","699.2","623.8","2.245587","0"], [6038,"2012-09-08 11:00:00","6283","12.93","12.93","40.85","40.09","12.67","11.83","14.05","0.96","1.42","1.42","280.3","60.57","815","766.8","2.760624","0"], [6039,"2012-09-08 12:00:00","6284","12.91","12.92","41.64","40.88","11.73","11.49","14.65","3.018","1.274","1.274","340.3","54.22","867","848","3.05223","0"], [6040,"2012-09-08 13:00:00","6285","12.91","12.91","42.12","41.73","10.31","9.88","13.2","2.156","2.044","2.044","350.1","36.92","848","864","3.109346","0"], [6041,"2012-09-08 14:00:00","6286","12.91","12.91","41.51","42.01","11.49","10.01","13.57","4.077","2.993","2.993","316.3","30.74","777.8","816","2.937252","0"], [6042,"2012-09-08 15:00:00","6287","12.91","12.95","41.14","41.42","10.89","10.05","13.1","3.822","3.891","3.891","320.1","16","635.3","713.3","2.567995","0"], [6043,"2012-09-08 16:00:00","6288","12.94","12.97","39.96","40.6","14.12","10.82","14.79","3.528","3.638","3.638","324.9","20","445.5","545.8","1.964729","0"], [6044,"2012-09-08 17:00:00","6289","12.97","12.98","38.21","39.33","22.73","13.42","22.73","5.645","3.831","3.831","313.4","17.54","231.5","337.2","1.213813","0"], [6045,"2012-09-08 18:00:00","6290","12.9","12.9","36.5","37.46","32.18","21.69","32.18","3.116","3.254","3.254","311.2","13.37","44.87","131.9","0.4749674","0"], [6046,"2012-09-08 19:00:00","6291","12.87","12.87","34.83","35.42","42.75","32.28","42.81","1.568","2.196","2.196","318","12.43","0","10.1","0.03635981","0"], [6047,"2012-09-08 20:00:00","6292","12.85","12.85","33.91","34.23","49.72","42.71","50.15","0.764","1.152","1.152","314.8","23.2","0","0","0","0"], [6048,"2012-09-08 21:00:00","6293","12.84","12.84","31.67","32.82","56.49","49.72","56.49","0.451","0.253","0.253","52.88","53.42","0","0","0","0"], [6049,"2012-09-08 22:00:00","6294","12.84","12.84","31.29","31.19","52.67","52.1","57.27","0.823","0.839","0.839","93.6","15.56","0","0","0","0"], [6050,"2012-09-08 23:00:00","6295","12.83","12.84","29.77","30.5","50.82","49.55","53.38","0.725","1.171","1.171","114.2","27.2","0","0","0","0"], [6051,"2012-09-09 00:00:00","6296","12.83","12.83","29.71","29.78","50.93","48.33","52","0","0.904","0.904","122.9","30.06","0","0","0","0"], [6052,"2012-09-09 01:00:00","6297","12.82","12.82","29.01","29.25","54.4","50.89","54.87","0","0.156","0.156","121.6","42.65","0","0","0","0"], [6053,"2012-09-09 02:00:00","6298","12.82","12.82","29.25","29.32","53.63","52.72","54.97","0.529","0.419","0.419","356.2","60.33","0","0","0","0"], [6054,"2012-09-09 03:00:00","6299","12.81","12.81","27.21","28.26","58.11","51.55","59.23","0.294","0.35","0.35","137.7","22.68","0","0","0","0"], [6055,"2012-09-09 04:00:00","6300","12.81","12.81","26.67","27.38","56.9","53.94","58.38","0.059","0.444","0.444","198.2","24.14","0","0","0","0"], [6056,"2012-09-09 05:00:00","6301","12.8","12.8","26.23","26.56","56.94","54.11","58.62","0.98","0.471","0.471","129.3","43.81","0","0","0","0"], [6057,"2012-09-09 06:00:00","6302","12.8","12.81","25.43","25.66","57.38","55.52","59.9","1.529","0.96","0.96","127.6","20.12","2.596","0.234","0.000841783","0"], [6058,"2012-09-09 07:00:00","6303","12.8","13","27.24","26.15","42.39","42.32","57.42","1.627","0.887","0.887","126.7","10.58","118.6","48.55","0.1747678","0"], [6059,"2012-09-09 08:00:00","6304","13","13.09","30.95","28.92","32.38","32.38","42.56","0.764","0.975","0.975","125.7","10.69","325.6","219.7","0.790898","0"], [6060,"2012-09-09 09:00:00","6305","13.01","13.01","36.28","33.7","21.63","19.71","34.09","0.706","0.844","0.844","127.1","16.93","534.2","432","1.555291","0"], [6061,"2012-09-09 10:00:00","6306","12.96","12.96","39.66","38.78","12.13","12.13","22.53","1.999","1.182","1.182","155.3","30.57","705.1","628.7","2.26318","0"], [6062,"2012-09-09 11:00:00","6307","12.93","12.93","41.69","41.07","9.71","9.51","12.81","1.372","1.376","1.376","148.8","39.56","836","777","2.797191","0"], [6063,"2012-09-09 12:00:00","6308","12.91","12.91","43.59","42.71","8.2","7.626","10.48","0.823","1.033","1.033","115.2","55.36","889","870","3.132322","0"], [6064,"2012-09-09 13:00:00","6309","12.9","12.91","43.99","43.92","6.854","6.249","8.94","0.627","1.191","1.191","245.8","78.86","870","891","3.206637","0"], [6065,"2012-09-09 14:00:00","6310","12.9","12.9","43.05","44","9.68","6.518","10.35","2.803","2.302","2.302","315.7","48.49","755.9","828","2.981676","0"], [6066,"2012-09-09 15:00:00","6311","12.9","12.91","43.26","43.22","9.04","7.257","11.52","4.547","3.749","3.749","332.5","20.53","633.9","697","2.509096","0"], [6067,"2012-09-09 16:00:00","6312","12.9","12.91","42.39","42.81","10.38","7.46","11.86","3.9","3.746","3.746","330.8","15.3","440.9","543.1","1.955132","0"], [6068,"2012-09-09 17:00:00","6313","12.91","12.93","38.54","39.98","27.83","10.32","27.83","5.41","4.737","4.737","338.2","14.71","219.3","327.2","1.177919","0"], [6069,"2012-09-09 18:00:00","6314","12.87","12.87","36.25","37.25","39.91","27.89","39.91","2.489","3.889","3.889","342.7","17.2","42.67","126.6","0.4556541","0"], [6070,"2012-09-09 19:00:00","6315","12.85","12.85","35.32","35.63","38.2","35.91","42.97","2.509","2.737","2.737","346.3","15.55","0","9.49","0.03416978","0"], [6071,"2012-09-09 20:00:00","6316","12.84","12.84","33.73","34.72","42.68","37.46","42.72","0.274","1.221","1.221","353.9","17","0","0.001","4.986128e-06","0"], [6072,"2012-09-09 21:00:00","6317","12.83","12.84","32.74","33.36","50.07","42.68","50.13","0.47","0.548","0.548","41.53","30.17","0","0","9.972412e-07","0"], [6073,"2012-09-09 22:00:00","6318","12.82","12.82","30.93","31.88","55.55","50.1","55.59","0.118","0.646","0.646","81.3","26.41","0","0","9.976884e-07","0"], [6074,"2012-09-09 23:00:00","6319","12.82","12.82","30.56","30.74","65.78","55.55","66.02","1.274","0.78","0.78","79.23","21.86","0","0","0","0"], [6075,"2012-09-10 00:00:00","6320","12.81","12.82","29.3","29.94","69.37","65.55","69.64","0.412","0.58","0.58","86.8","19.47","0","0.001","2.993335e-06","0"], [6076,"2012-09-10 01:00:00","6321","12.8","12.81","28.5","28.97","62.68","61.93","70.14","0.372","0.312","0.312","109","14.44","0","0","0","0"], [6077,"2012-09-10 02:00:00","6322","12.8","12.8","27.91","27.98","56.19","56.19","63.22","0","0.167","0.167","9.85","50.61","0","0","0","0"], [6078,"2012-09-10 03:00:00","6323","12.79","12.8","28.99","28.29","43.67","43.3","56.16","1.019","0.163","0.163","333.4","36.39","0","0","0","0"], [6079,"2012-09-10 04:00:00","6324","12.79","12.8","28.55","28.37","42.29","41.48","48.32","0.196","0.419","0.419","163.3","36.82","0","0","0","0"], [6080,"2012-09-10 05:00:00","6325","12.79","12.8","29.15","29.26","35.99","32.18","42.12","0","0.344","0.344","155.5","50.21","0","0","0","0"], [6081,"2012-09-10 06:00:00","6326","12.79","12.79","30.48","29.87","27.03","26.86","35.99","1.529","0.469","0.469","252.2","76.55","1.198","0.103","0.0003723061","0"], [6082,"2012-09-10 07:00:00","6327","12.79","12.89","31.39","30.73","26.96","21.58","29.38","0","0.955","0.955","166.7","23","80.7","42.75","0.153894","0"], [6083,"2012-09-10 08:00:00","6328","12.89","13.04","32.61","31.69","21.23","20.56","28.44","1.039","0.825","0.825","123.9","19.67","170.4","127.8","0.4601131","0"], [6084,"2012-09-10 09:00:00","6329","13","13.01","36.62","34.41","16.38","15.1","21.64","1.156","1.321","1.321","123.4","12.35","344.3","238.2","0.8573584","0"], [6085,"2012-09-10 10:00:00","6330","12.95","12.95","39.87","38.75","13.72","13.35","16.62","2.215","1.688","1.688","150","24.43","779.6","490.5","1.765622","0"], [6086,"2012-09-10 11:00:00","6331","12.9","12.91","43.63","42.12","10.08","10.01","14.45","1.96","1.769","1.769","150","36.42","973","776.9","2.796946","0"], [6087,"2012-09-10 12:00:00","6332","12.89","12.9","44.58","43.86","9.98","9.51","10.75","2.313","1.868","1.868","176","41.44","897","841","3.028309","0"], [6088,"2012-09-10 13:00:00","6333","12.89","12.89","44.67","44.53","9.03","9","10.41","0.02","1.697","1.697","173.2","51.32","849","872","3.140078","0"], [6089,"2012-09-10 14:00:00","6334","12.88","12.89","45.22","44.8","8.93","8.53","9.97","2.43","2.161","2.161","143.2","33.12","792.7","653.8","2.353556","0"], [6090,"2012-09-10 15:00:00","6335","12.89","12.96","44.9","45.26","9.48","8.1","11.49","0","1.723","1.723","185.9","49.11","337","634.4","2.283889","0"], [6091,"2012-09-10 16:00:00","6336","12.96","13.03","42.32","43.17","13.29","8.54","14.56","2.274","2.552","2.552","352.7","48.17","160.2","266.4","0.9592002","0"], [6092,"2012-09-10 17:00:00","6337","13.03","13.04","41.36","41.89","13.09","12.48","14.67","3.626","2.579","2.579","12.88","27.24","126.5","159.6","0.5744249","0"], [6093,"2012-09-10 18:00:00","6338","12.93","12.93","40.64","41.05","14.06","12.21","16.99","0.745","2.159","2.159","26.69","29.63","54.65","95.6","0.3442991","0"], [6094,"2012-09-10 19:00:00","6339","12.87","12.87","38.65","39.79","16.21","13.35","16.38","0.98","1.577","1.577","27.21","29.16","0","12.17","0.04382304","0"], [6095,"2012-09-10 20:00:00","6340","12.85","12.86","37.39","37.97","19","16.27","19.04","0.608","0.895","0.895","14.03","20.59","0","0","0","0"], [6096,"2012-09-10 21:00:00","6341","12.84","12.85","36.05","36.67","22.87","19.04","23.07","0.294","0.609","0.609","30.74","22.07","0","0","9.972451e-07","0"], [6097,"2012-09-10 22:00:00","6342","12.83","12.84","35.35","35.52","24.49","22.91","25.7","0","0.168","0.168","52.05","37.04","0","0","0","0"], [6098,"2012-09-10 23:00:00","6343","12.83","12.83","34.73","34.8","24.5","24.35","26.48","0","0.013","0.013","230.2","10.25","0","0","0","0"], [6099,"2012-09-11 00:00:00","6344","12.82","12.83","35.91","35.27","12.89","12.89","24.56","0.843","0.253","0.253","34.9","52.4","0","0","0","0"], [6100,"2012-09-11 01:00:00","6345","12.82","12.82","34.43","35.05","15.04","12.62","17.53","0.49","0.45","0.45","33.25","53.56","0","0","0","0"], [6101,"2012-09-11 02:00:00","6346","12.82","12.82","33.08","33.88","18.27","15.01","19.82","0","0.147","0.147","27.09","34.88","0","0","0","0"], [6102,"2012-09-11 03:00:00","6347","12.81","12.81","31.54","32.37","21.4","17.19","21.74","0.588","0.249","0.249","322.6","19.05","0","0","0","0"], [6103,"2012-09-11 04:00:00","6348","12.8","12.81","30.11","30.83","25.18","20.83","25.18","0.608","0.227","0.227","15.92","42.14","0","0","0","0"], [6104,"2012-09-11 05:00:00","6349","12.8","12.8","30.25","30.85","26.22","22.52","26.22","0","0.425","0.425","107.6","47.99","0","0","0","0"], [6105,"2012-09-11 06:00:00","6350","12.8","12.8","29.98","30.28","22.52","22.11","26.29","0.921","0.705","0.705","130.5","18.08","1.797","0.151","0.0005439963","0"], [6106,"2012-09-11 07:00:00","6351","12.8","12.94","30.31","29.99","23.43","22.52","24.4","0.764","0.918","0.918","125.3","21.34","103.6","39.89","0.1435995","0"], [6107,"2012-09-11 08:00:00","6352","12.94","13.03","34.55","32.64","19.51","19.15","24.44","1.235","0.937","0.937","120.7","25.31","259.2","216","0.7777464","0"], [6108,"2012-09-11 09:00:00","6353","12.98","12.98","37.27","36.38","19.37","17.96","20.71","0","0.729","0.729","157.4","38.69","376.1","398.6","1.435085","0"], [6109,"2012-09-11 10:00:00","6354","12.94","12.94","38.88","38.14","18.22","17.81","21.32","1.588","1.305","1.305","188.1","32.15","673.4","554.7","1.997011","0"], [6110,"2012-09-11 11:00:00","6355","12.93","12.93","40.63","39.39","17.11","16.74","18.99","2.842","1.566","1.566","184.2","29.84","809","502.1","1.807525","0"], [6111,"2012-09-11 12:00:00","6356","12.92","12.92","42.39","41.2","13.74","13.61","18.35","1.686","1.58","1.58","179.3","30.46","883","596.5","2.147552","0"], [6112,"2012-09-11 13:00:00","6357","12.9","12.9","43.59","42.69","12.87","11.62","15.59","0.804","1.435","1.435","158.4","41.82","970","757.7","2.727547","0"], [6113,"2012-09-11 14:00:00","6358","12.89","12.89","43.82","43.98","12.3","11.83","14.88","2.411","1.108","1.108","180.3","49.87","377.8","736.2","2.650256","0"], [6114,"2012-09-11 15:00:00","6359","12.88","12.88","45.28","44.54","10.75","10.58","13.23","0.98","1.029","1.029","311","87.1","605.7","652","2.347375","0"], [6115,"2012-09-11 16:00:00","6360","12.88","12.89","41.94","43.44","22.91","10.41","24.45","3.959","3.344","3.344","346.8","57.59","395.7","497","1.789269","0"], [6116,"2012-09-11 17:00:00","6361","12.89","12.91","38.76","40.27","35.48","22.14","35.48","3.469","4.427","4.427","326.3","13.15","197.9","292.4","1.052814","0"], [6117,"2012-09-11 18:00:00","6362","12.87","12.87","36.64","37.83","48.71","33.6","48.71","4.645","3.551","3.551","332.5","13.44","50.83","131.6","0.4738624","0"], [6118,"2012-09-11 19:00:00","6363","12.85","12.85","35.12","35.77","54.47","48.57","54.64","2.999","2.671","2.671","335.3","15.8","0","10.67","0.03840033","0"], [6119,"2012-09-11 20:00:00","6364","12.83","12.84","34.43","34.63","53.78","53.54","56.19","1.274","1.542","1.542","344.7","54.62","0","0","0","0"], [6120,"2012-09-11 21:00:00","6365","12.82","12.83","33.83","34","53.82","53.28","54.92","0.529","0.885","0.885","322.4","14.36","0","0","0","0"], [6121,"2012-09-11 22:00:00","6366","12.82","12.83","32.41","33.11","59.05","53.65","59.29","0","0.336","0.336","334.9","25.22","0","0","0","0"], [6122,"2012-09-11 23:00:00","6367","12.81","12.82","32.04","32.25","61.2","59.12","61.57","0.392","0.259","0.259","6.421","48.59","0","0","0","0"], [6123,"2012-09-12 00:00:00","6368","12.81","12.81","31.74","31.75","61.31","60.97","64.13","0.588","0.282","0.282","203.2","57.39","0","0","0","0"], [6124,"2012-09-12 01:00:00","6369","12.8","12.81","30.69","31.04","62.18","61.14","63.26","0.588","0.525","0.525","103.1","31.94","0","0","0","0"], [6125,"2012-09-12 02:00:00","6370","12.8","12.8","29.44","30.06","66.98","61.71","66.98","0","0.211","0.211","102.8","20.91","0","0","0","0"], [6126,"2012-09-12 03:00:00","6371","12.79","12.8","28.94","29.16","65.57","65.5","67.86","0.451","0.15","0.15","116.2","29.18","0","0","0","0"], [6127,"2012-09-12 04:00:00","6372","12.79","12.8","28.74","28.87","62.75","62.65","65.54","1.215","0.717","0.717","132.6","13.98","0","0","0","0"], [6128,"2012-09-12 05:00:00","6373","12.79","12.8","28.17","28.35","64.06","62.44","66.01","1.784","1.013","1.013","121.3","16.1","0","0","0","0"], [6129,"2012-09-12 06:00:00","6374","12.79","12.79","27.54","27.66","61.27","61.27","64.9","0.647","0.464","0.464","89.2","20.28","1.597","0.124","0.0004461943","0"], [6130,"2012-09-12 07:00:00","6375","12.79","12.95","28.86","28.28","55.29","54.11","61.31","0","0.233","0.233","118","24.88","109.2","43.75","0.1574867","0"], [6131,"2012-09-12 08:00:00","6376","12.95","13.05","33.22","30.75","39.54","39.54","55.35","0.235","0.237","0.237","358","44.54","299","201.7","0.7261995","0"], [6132,"2012-09-12 09:00:00","6377","12.98","12.98","37.34","35.07","29.59","28.82","40.01","0.47","0.675","0.675","10.2","45.82","499","400.2","1.440793","0"], [6133,"2012-09-12 10:00:00","6378","12.93","12.94","39.89","38.63","23.73","23.73","30.23","0.706","0.823","0.823","6.426","40.4","666.7","590.2","2.124566","0"], [6134,"2012-09-12 11:00:00","6379","12.9","12.91","42.42","41.34","16.23","15.89","25.21","0.51","0.861","0.861","7.671","42.11","776.8","734.6","2.64452","0"], [6135,"2012-09-12 12:00:00","6380","12.89","12.89","42.61","42.76","16.13","15.12","19.28","3.136","1.217","1.217","331.8","61.44","837","818","2.944272","0"], [6136,"2012-09-12 13:00:00","6381","12.89","12.9","42.21","42.93","25.16","14.61","25.4","1.882","2.382","2.382","307.8","42.78","764.3","816","2.937102","0"], [6137,"2012-09-12 14:00:00","6382","12.89","12.9","42.01","42.06","27.82","23.08","29.77","2.313","3.526","3.526","323","16.75","710.9","746.2","2.686361","0"], [6138,"2012-09-12 15:00:00","6383","12.89","12.95","40.46","41.01","31.5","27.55","33.06","4.371","3.966","3.966","315.3","14.9","557.8","631","2.271438","0"], [6139,"2012-09-12 16:00:00","6384","12.95","12.99","39.91","40.47","30.2","27.5","32.18","5.018","3.936","3.936","324.5","14.79","401.3","478.6","1.722832","0"], [6140,"2012-09-12 17:00:00","6385","12.99","13","37.7","38.75","37.07","29.36","37.81","3.783","3.795","3.795","335.7","15.83","198.3","299.9","1.079607","0"], [6141,"2012-09-12 18:00:00","6386","12.91","12.91","36.72","36.88","32.39","32.26","48.6","3.45","3.187","3.187","342","16.48","44.68","108.5","0.3906541","0"], [6142,"2012-09-12 19:00:00","6387","12.86","12.87","36.41","36.72","28.05","24.69","32.89","1.431","1.62","1.62","2.259","27.49","0","10.08","0.03629414","0"], [6143,"2012-09-12 20:00:00","6388","12.85","12.85","34.67","35.79","32.06","27.95","32.16","0.314","0.461","0.461","19.28","38.56","0","0","9.972587e-07","0"], [6144,"2012-09-12 21:00:00","6389","12.83","12.84","33.69","34.48","31.16","28.23","32.43","0.255","0.194","0.194","329.2","26.3","0","0","9.97563e-07","0"], [6145,"2012-09-12 22:00:00","6390","12.83","12.83","33.01","33.58","34.62","31.19","35.43","0","0.229","0.229","315.5","13.78","0","0","0","0"], [6146,"2012-09-12 23:00:00","6391","12.82","12.82","33.49","33.13","38.86","33.85","39.37","0.706","0.305","0.305","306.1","4.801","0","0","0","0"], [6147,"2012-09-13 00:00:00","6392","12.81","12.82","31.74","31.89","39.81","37.05","42.36","0.294","0.593","0.593","117.4","67.35","0","0","0","0"], [6148,"2012-09-13 01:00:00","6393","12.81","12.82","30.08","30.54","38.84","38.67","42.51","1.313","0.937","0.937","123.7","9.24","0","0","0","0"], [6149,"2012-09-13 02:00:00","6394","12.8","12.81","28.83","29.62","43.79","38.47","43.96","0","0.527","0.527","119","10.8","0","0","0","0"], [6150,"2012-09-13 03:00:00","6395","12.8","12.81","28.44","28.68","43.22","42.28","44.87","1.039","0.321","0.321","110","8.95","0","0","0","0"], [6151,"2012-09-13 04:00:00","6396","12.8","12.8","28.45","28.25","41.25","40.98","45.82","0.588","0.613","0.613","123.8","34.3","0","0","0","0"], [6152,"2012-09-13 05:00:00","6397","12.8","12.8","27.51","27.93","39.96","39.26","41.75","0.02","1.164","1.164","129.9","20.08","0","0","0","0"], [6153,"2012-09-13 06:00:00","6398","12.79","12.8","27.04","27.34","41.95","39.8","42.49","0.862","0.548","0.548","149.4","18.9","2.396","0.234","0.0008426023","0"], [6154,"2012-09-13 07:00:00","6399","12.79","12.97","27.41","26.89","47.64","41.78","48.22","0.255","0.241","0.241","86.8","43.05","110.8","45.26","0.16292","0"], [6155,"2012-09-13 08:00:00","6400","12.97","13.06","31.65","29.85","34.87","34.23","48.11","0.353","0.256","0.256","224.3","58.73","303","202.3","0.7283913","0"], [6156,"2012-09-13 09:00:00","6401","13.02","13.03","34.67","33.35","36.19","32.87","40.17","0.451","0.549","0.549","264.5","39.5","504.5","405.2","1.45863","0"], [6157,"2012-09-13 10:00:00","6402","12.98","12.98","37.84","35.97","27.4","27.17","38.41","0.039","0.815","0.815","310.6","51.3","678.6","593.8","2.137599","0"], [6158,"2012-09-13 11:00:00","6403","12.94","12.95","39.48","38.48","21.11","20.6","28.92","0.686","1.313","1.313","331","46.19","792.8","738.5","2.658666","0"], [6159,"2012-09-13 12:00:00","6404","12.92","12.93","41.82","40.68","17.94","17.31","22.42","3.156","1.453","1.453","318.5","37.78","815","815","2.933723","0"], [6160,"2012-09-13 13:00:00","6405","12.91","12.91","40.24","41.25","36.19","16.43","37.63","3.489","2.156","2.156","327.8","39.88","811","817","2.942735","0"], [6161,"2012-09-13 14:00:00","6406","12.91","12.91","40.01","40.27","40.32","33.03","41.63","3.312","3.045","3.045","319.1","20.73","731.3","774.9","2.789465","0"], [6162,"2012-09-13 15:00:00","6407","12.9","12.91","39.33","39.68","40.36","36.83","42.07","3.9","3.563","3.563","320.3","17.33","588.2","666","2.397758","0"], [6163,"2012-09-13 16:00:00","6408","12.91","12.92","38.41","38.72","37.07","37.07","44.8","2.901","3.613","3.613","324.8","19.06","413.4","501.2","1.804358","0"], [6164,"2012-09-13 17:00:00","6409","12.92","12.94","37.34","37.89","42.96","34.75","44.2","2.293","3.355","3.355","329.9","15.69","203.7","308","1.108745","0"], [6165,"2012-09-13 18:00:00","6410","12.87","12.87","35.39","36.32","51.08","42.89","51.08","2.352","2.764","2.764","337.1","15.37","35.49","112.5","0.4050236","0"], [6166,"2012-09-13 19:00:00","6411","12.85","12.85","33.96","34.65","53.71","51.04","54.47","0","1.442","1.442","354.4","19.63","0","7.258","0.02612865","0"], [6167,"2012-09-13 20:00:00","6412","12.83","12.84","33.73","33.83","55.63","53.74","56.1","0.902","0.741","0.741","308.4","17.17","0","0","0","0"], [6168,"2012-09-13 21:00:00","6413","12.83","12.83","32.81","33.16","60.09","55.63","60.94","0.451","0.558","0.558","291.5","12.75","0","0","0","0"], [6169,"2012-09-13 22:00:00","6414","12.82","12.82","31.37","32.49","67.56","59.89","67.6","0.392","0.643","0.643","300.9","35.63","0","0","0","0"], [6170,"2012-09-13 23:00:00","6415","12.81","12.82","30.87","30.71","71.98","67.53","73.53","0.823","0.253","0.253","159.2","58.25","0","0","0","0"], [6171,"2012-09-14 00:00:00","6416","12.81","12.81","30.11","30.84","73.91","71.39","75.83","1.215","0.494","0.494","189.5","74.04","0","0","0","0"], [6172,"2012-09-14 01:00:00","6417","12.81","12.82","29.7","29.97","76.37","73.78","77.55","0.627","0.775","0.775","183.2","26","0","0","0","0"], [6173,"2012-09-14 02:00:00","6418","12.8","12.8","29.03","29.51","76.98","76.14","77.11","0.745","0.226","0.226","172.1","34.28","0","0","0","0"], [6174,"2012-09-14 03:00:00","6419","12.8","12.8","27.92","28.46","80.7","76.3","80.8","0.902","1.374","1.374","125.9","14.03","0","0","0","0"], [6175,"2012-09-14 04:00:00","6420","12.79","12.8","27.82","28","80.6","80.3","81.5","1.509","1.225","1.225","126.7","13.8","0","0","0","0"], [6176,"2012-09-14 05:00:00","6421","12.79","12.8","27.46","27.6","81.7","80.7","82.8","0.725","1.169","1.169","126.9","13.43","0","0","0","0"], [6177,"2012-09-14 06:00:00","6422","12.79","12.79","27.89","27.92","85.9","81.7","86","1.176","0.86","0.86","164.5","22.27","1.597","0.129","0.0004641508","0"], [6178,"2012-09-14 07:00:00","6423","12.79","12.93","28.39","28.03","87","85.8","87.1","2.097","1.206","1.206","155.9","18.05","104.2","39.76","0.143124","0"], [6179,"2012-09-14 08:00:00","6424","12.92","13.05","30.16","29.16","81.7","81.7","87.2","2.509","1.486","1.486","154","21.46","288.4","194.2","0.6990722","0"], [6180,"2012-09-14 09:00:00","6425","13","13","33.22","31.76","67.78","67.34","82.1","0.49","1.299","1.299","152","30.49","501.5","397","1.429273","0"], [6181,"2012-09-14 10:00:00","6426","12.97","12.97","35.32","34.3","54.57","54.07","68.18","0.666","1.189","1.189","275.2","57.77","676","587.3","2.114214","0"], [6182,"2012-09-14 11:00:00","6427","12.93","12.94","37.67","36.63","36.67","36.67","55.1","1.666","1.22","1.22","271.4","54.93","790.6","737.3","2.654174","0"], [6183,"2012-09-14 12:00:00","6428","12.91","12.92","39.33","38.66","29.27","28.93","37.74","0.764","1.23","1.23","273.4","64.38","852","827","2.976021","0"], [6184,"2012-09-14 13:00:00","6429","12.9","12.91","39","40.13","37.8","24.29","38.81","4.018","1.705","1.705","275","65.85","800","839","3.020799","0"], [6185,"2012-09-14 14:00:00","6430","12.9","12.92","38.3","38.92","36.09","29.4","38.98","3.43","4.442","4.442","319.4","17.7","729.1","775.1","2.790313","0"], [6186,"2012-09-14 15:00:00","6431","12.92","12.92","37","37.6","36.83","35.28","43.08","5.939","4.599","4.599","309.3","16.97","583.5","656","2.361735","0"], [6187,"2012-09-14 16:00:00","6432","12.92","12.93","36.93","37.03","41.74","36.63","46.82","3.371","4.36","4.36","316","15.16","398.7","494.1","1.778615","0"], [6188,"2012-09-14 17:00:00","6433","12.92","12.94","35.53","36.42","52.44","38.68","52.44","4.586","3.99","3.99","313.6","14.14","194.2","300.9","1.083379","0"], [6189,"2012-09-14 18:00:00","6434","12.87","12.87","34.07","34.78","54.81","50.49","55.24","3.685","3.754","3.754","303.6","15.5","30.31","105.7","0.3804792","0"], [6190,"2012-09-14 19:00:00","6435","12.84","12.85","33.38","33.6","56.8","54.74","58.92","2.548","3.138","3.138","301.6","13.61","0","6.974","0.02510531","0"], [6191,"2012-09-14 20:00:00","6436","12.83","12.84","32.65","33.13","59.2","56.77","59.2","0.96","1.673","1.673","310.4","54.72","0","0.002","6.980904e-06","0"], [6192,"2012-09-14 21:00:00","6437","12.83","12.83","32.48","32.47","59.69","58.86","60.8","0.451","0.54","0.54","275.9","56.73","0","0.001","1.994753e-06","0"], [6193,"2012-09-14 22:00:00","6438","12.82","12.82","31.74","31.98","59.62","59.49","60.94","0.49","0.322","0.322","194.7","16.33","0","0","0","0"], [6194,"2012-09-14 23:00:00","6439","12.81","12.82","30.76","31.29","61.51","59.56","61.94","0.98","0.591","0.591","181.8","22.81","0","0.001","1.995467e-06","0"], [6195,"2012-09-15 00:00:00","6440","12.81","12.81","30.33","30.46","58.62","58.38","61.57","0.98","0.906","0.906","196.4","18.03","0","0","9.977653e-07","0"], [6196,"2012-09-15 01:00:00","6441","12.81","12.81","30.33","30.39","61.01","58.68","61.62","0.647","0.936","0.936","196.8","24.12","0","0","9.978003e-07","0"], [6197,"2012-09-15 02:00:00","6442","12.8","12.81","29.47","29.87","63.41","60.94","63.41","1.156","1.005","1.005","187.9","17.14","0","0.003","9.978114e-06","0"], [6198,"2012-09-15 03:00:00","6443","12.8","12.8","28.87","29.06","65.77","63.28","66","1.196","0.942","0.942","183.9","21.07","0","0.002","7.983293e-06","0"], [6199,"2012-09-15 04:00:00","6444","12.8","12.8","28.09","28.45","68.26","65.3","68.7","1.372","1.162","1.162","137","18.48","0","0.003","9.980939e-06","0"], [6200,"2012-09-15 05:00:00","6445","12.79","12.8","27.46","27.8","70.15","68.06","70.15","1.254","1.112","1.112","122.2","8.05","0","0","0","0"], [6201,"2012-09-15 06:00:00","6446","12.79","12.8","27.33","27.37","70.9","69.98","71","0.764","1.133","1.133","118.6","6.867","1.597","0.139","0.0005020785","0"], [6202,"2012-09-15 07:00:00","6447","12.79","12.92","28.07","27.54","69.48","69.35","71.3","0.882","0.961","0.961","115.9","10.31","100.2","38.83","0.1397724","0"], [6203,"2012-09-15 08:00:00","6448","12.93","13.05","30.39","29.18","64.71","64.57","69.58","1.509","1.352","1.352","122.6","12.63","285.4","190","0.6839036","0"], [6204,"2012-09-15 09:00:00","6449","13","13","33.49","32.1","59.66","59.66","64.87","1.352","1.161","1.161","172.3","45.24","484.7","385","1.386042","0"], [6205,"2012-09-15 10:00:00","6450","12.96","12.96","34.43","34.07","56.08","54.8","60.84","0.921","1.033","1.033","213.9","60.43","634.4","568.8","2.047576","0"], [6206,"2012-09-15 11:00:00","6451","12.94","12.94","36.53","35.55","43.42","42.68","56.82","0.627","1.14","1.14","284","73.05","766.7","713.1","2.567285","0"], [6207,"2012-09-15 12:00:00","6452","12.92","12.93","37.52","37.28","37.7","35.28","44.53","0.784","1.268","1.268","241.7","72.92","812","796.3","2.866759","0"], [6208,"2012-09-15 13:00:00","6453","12.92","12.98","37.77","37.83","36.25","32.88","39.72","0.784","1.37","1.37","253.7","84.4","772.7","805","2.896948","0"], [6209,"2012-09-15 14:00:00","6454","12.96","12.96","37.91","38.17","43.71","30.53","43.98","4.077","2.618","2.618","307.2","34.01","686.4","737.8","2.65618","0"], [6210,"2012-09-15 15:00:00","6455","12.95","12.95","37.14","37.5","46.49","43.06","47.06","5.155","3.203","3.203","312.3","25.53","531.9","608.6","2.191068","0"], [6211,"2012-09-15 16:00:00","6456","12.95","12.95","36.47","36.82","45.41","43.87","47.9","4.155","3.887","3.887","305.8","18.75","362","447.9","1.612285","0"], [6212,"2012-09-15 17:00:00","6457","12.95","12.97","35.72","36.15","47.27","43.5","47.81","4.077","4.047","4.047","313.4","15.39","172.7","266.8","0.9604725","0"], [6213,"2012-09-15 18:00:00","6458","12.89","12.89","34.85","35.25","49.02","46.54","51.88","1.411","3.234","3.234","321.6","13.28","30.71","95.2","0.3427111","0"], [6214,"2012-09-15 19:00:00","6459","12.86","12.86","34.43","34.5","51.96","49.16","51.96","0.568","1.683","1.683","356.5","23.18","0","6.942","0.02499259","0"], [6215,"2012-09-15 20:00:00","6460","12.85","12.85","34.07","34.18","53.92","51.93","56.61","2.744","1.063","1.063","349.7","24.97","0","0.007","2.49316e-05","0"], [6216,"2012-09-15 21:00:00","6461","12.84","12.84","33.19","33.72","55.43","53.01","55.43","0","1.041","1.041","345.8","16.79","0","0.005","1.695421e-05","0"], [6217,"2012-09-15 22:00:00","6462","12.83","12.83","32.44","32.83","62.68","55.36","62.72","0.686","0.203","0.203","62.22","18.73","0","0.003","1.19705e-05","0"], [6218,"2012-09-15 23:00:00","6463","12.83","12.83","32.07","32.35","61.81","61.27","62.92","0.706","0.922","0.922","95.8","9.98","0","0.001","1.995415e-06","0"], [6219,"2012-09-16 00:00:00","6464","12.82","12.83","31.2","31.66","63.63","61.81","63.76","0.294","0.587","0.587","95.1","10.59","0","0","0","0"], [6220,"2012-09-16 01:00:00","6465","12.81","12.82","30.39","30.81","65.82","63.59","65.85","0.47","0.322","0.322","106.4","7.268","0","0","9.977296e-07","0"], [6221,"2012-09-16 02:00:00","6466","12.81","12.82","29.71","30.08","66.37","65.65","66.51","0","0.239","0.239","79.73","8.62","0","0","0","0"], [6222,"2012-09-16 03:00:00","6467","12.8","12.81","29.14","29.58","67.18","65.53","67.18","0","0","0","0","0","0","0","0","0"], [6223,"2012-09-16 04:00:00","6468","12.8","12.81","29.04","29.13","68.3","67.12","68.3","0","0.057","0.057","72.79","7.745","0","0","0","0"], [6224,"2012-09-16 05:00:00","6469","12.8","12.8","28.47","28.62","71.06","68.24","71.64","0.588","0.056","0.056","133.7","25.6","0","0","0","0"], [6225,"2012-09-16 06:00:00","6470","12.8","12.8","28.17","28.34","71.61","70.36","71.71","0.804","0.523","0.523","194.2","24.79","1.797","0.142","0.0005100601","0"], [6226,"2012-09-16 07:00:00","6471","12.79","12.92","28.3","28.04","73.35","71.61","73.86","0.51","0.624","0.624","176.6","22.04","100.8","38.54","0.138739","0"], [6227,"2012-09-16 08:00:00","6472","12.92","13.06","30.54","29.37","64.95","64.85","73.42","0.843","0.893","0.893","132.6","27.33","290.4","191.4","0.689088","0"], [6228,"2012-09-16 09:00:00","6473","13.01","13.01","34.44","32.37","37.94","36.6","65.42","0.784","1.398","1.398","133.6","18.04","494","393","1.414703","0"], [6229,"2012-09-16 10:00:00","6474","12.97","12.97","37.9","35.89","24.18","23.64","37.84","0.51","0.959","0.959","149","33.5","667.6","582.9","2.098545","0"], [6230,"2012-09-16 11:00:00","6475","12.93","12.94","39.95","38.37","17.85","17.85","24.48","0.862","0.78","0.78","268","52.99","779.4","726.1","2.613839","0"], [6231,"2012-09-16 12:00:00","6476","12.91","12.91","40.44","39.98","13.68","13.37","19.06","2.019","1.125","1.125","304.1","49.65","833","814","2.930861","0"], [6232,"2012-09-16 13:00:00","6477","12.9","12.91","42.22","41.28","10.18","10.18","14.18","1.313","1.212","1.212","320.3","72.32","818","832","2.996933","0"], [6233,"2012-09-16 14:00:00","6478","12.9","12.9","42.04","41.99","9.61","8.3","10.89","3.293","1.523","1.523","275.5","98.3","725.1","780.1","2.808248","0"], [6234,"2012-09-16 15:00:00","6479","12.9","12.91","39.64","40.39","24.87","9.44","26.47","4.939","4.011","4.011","320.6","23.22","533.7","618.8","2.227786","0"], [6235,"2012-09-16 16:00:00","6480","12.9","12.92","38.81","39.06","26.01","22.89","29.54","3.175","4.337","4.337","334.1","16.9","354.4","447.5","1.611086","0"], [6236,"2012-09-16 17:00:00","6481","12.92","12.94","37.88","38.48","24.57","19.93","27.23","5.292","3.919","3.919","334.6","15.42","162.7","257.5","0.9271753","0"], [6237,"2012-09-16 18:00:00","6482","12.86","12.87","36.05","37","38.09","24.47","38.19","2.881","3.178","3.178","343.8","18.36","23.73","85.3","0.3071032","0"], [6238,"2012-09-16 19:00:00","6483","12.84","12.85","34.62","35.36","49.67","37.26","49.77","2.646","2.512","2.512","343.8","15.35","0","4.399","0.01583593","0"], [6239,"2012-09-16 20:00:00","6484","12.83","12.84","34","34.43","47.89","44.76","49.83","1.431","1.795","1.795","341.3","13.45","0","0","0","0"], [6240,"2012-09-16 21:00:00","6485","12.82","12.83","33.46","33.72","54.39","47.83","54.69","1.45","1.462","1.462","344.1","14.85","0","0","0","0"], [6241,"2012-09-16 22:00:00","6486","12.82","12.83","31.8","32.44","54.64","54.1","56.24","0.764","0.632","0.632","33.3","40.19","0","0","9.976422e-07","0"], [6242,"2012-09-16 23:00:00","6487","12.81","12.82","31","31.5","61","54.31","61","0.372","0.398","0.398","51.64","40.21","0","0","9.977248e-07","0"], [6243,"2012-09-17 00:00:00","6488","12.81","12.82","30.68","30.41","63.65","60.6","63.75","0.372","0.465","0.465","124.9","34.27","0","0","0","0"], [6244,"2012-09-17 01:00:00","6489","12.8","12.82","29.91","30.15","71.56","63.71","71.96","0.431","0.381","0.381","48.34","34.75","0","0","0","0"], [6245,"2012-09-17 02:00:00","6490","12.8","12.8","28.56","29.27","75.9","71.46","76","0.745","0.628","0.628","100.4","14.72","0","0","0","0"], [6246,"2012-09-17 03:00:00","6491","12.8","12.81","28.61","28.35","80.7","75.77","80.7","0","0.329","0.329","81.1","33.43","0","0","0","0"], [6247,"2012-09-17 04:00:00","6492","12.8","12.8","26.89","28.2","82.3","80.7","83.1","1.45","0.433","0.433","89.1","28.28","0","0","0","0"], [6248,"2012-09-17 05:00:00","6493","12.79","12.8","26.33","26.63","82.7","81.9","82.8","0","0.375","0.375","108.6","9","0","0","0","0"], [6249,"2012-09-17 06:00:00","6494","12.79","12.79","26.46","26.32","84","82.6","84.5","0.529","0.416","0.416","122.9","10.1","1.597","0.129","0.000465241","0"], [6250,"2012-09-17 07:00:00","6495","12.79","12.97","26.6","26.27","82.2","82.1","84.4","0.725","0.537","0.537","131.4","13.43","108.4","41.38","0.148975","0"], [6251,"2012-09-17 08:00:00","6496","12.97","13.09","30.38","28.17","62.2","61.73","82.3","0.314","0.673","0.673","121.2","13.98","305.4","203.4","0.7323535","0"], [6252,"2012-09-17 09:00:00","6497","13.03","13.03","35.52","32.81","27.45","27.05","61.83","1.392","1.189","1.189","98.2","17.15","511","410.2","1.476779","0"], [6253,"2012-09-17 10:00:00","6498","12.97","12.97","39.44","37.33","16.74","15.7","30.91","1.921","1.018","1.018","89.3","34.37","689.1","602.8","2.17024","0"], [6254,"2012-09-17 11:00:00","6499","12.93","12.94","41.45","40.51","10.65","10.18","16.94","2.411","2.015","2.015","72.4","31.08","804","754","2.714464","0"], [6255,"2012-09-17 12:00:00","6500","12.91","12.92","42.53","41.91","10.15","10.01","12.03","2.254","2.554","2.554","79.96","25.59","850","832","2.996008","0"], [6256,"2012-09-17 13:00:00","6501","12.91","12.91","43.09","43.1","9.71","8.97","11.22","2.195","3.292","3.292","95.4","26.44","821","842","3.029516","0"], [6257,"2012-09-17 14:00:00","6502","12.9","12.91","43.52","43.35","10.15","9.34","11.36","5.586","3.174","3.174","102.1","26.38","734.7","789.2","2.841134","0"], [6258,"2012-09-17 15:00:00","6503","12.9","12.94","42.99","43.18","10.29","9.11","11.12","2.293","3.698","3.698","89.5","24.49","595.3","668.4","2.406178","0"], [6259,"2012-09-17 16:00:00","6504","12.93","12.93","42.71","42.91","9.18","8.94","10.62","3.685","3.593","3.593","90.9","20.69","406.1","503.8","1.813581","0"], [6260,"2012-09-17 17:00:00","6505","12.92","12.93","41.73","42.26","8.77","8.77","9.78","5.998","3.871","3.871","81.2","19.56","188.4","296.2","1.066376","0"], [6261,"2012-09-17 18:00:00","6506","12.86","12.87","39.6","40.67","10.49","8.77","10.52","5.762","3.879","3.879","71.34","18.56","25.52","95.9","0.3451039","0"], [6262,"2012-09-17 19:00:00","6507","12.85","12.85","37.67","38.63","12.88","10.42","12.94","4.175","3.614","3.614","76.57","15.73","0","4.597","0.01654938","0"], [6263,"2012-09-17 20:00:00","6508","12.84","12.84","36.13","36.82","15.77","12.84","16.01","1.921","2.433","2.433","89.5","16.4","0","0","9.970076e-07","0"], [6264,"2012-09-17 21:00:00","6509","12.83","12.84","34.93","35.45","17.22","15.57","17.25","2.097","1.865","1.865","86.7","16.11","0","0","0","0"], [6265,"2012-09-17 22:00:00","6510","12.83","12.83","34.57","34.62","18.43","17.05","20.15","1.705","2.117","2.117","112.1","13.84","0","0","0","0"], [6266,"2012-09-17 23:00:00","6511","12.82","12.82","34.23","34.25","22.3","18.3","23.48","2.411","2.199","2.199","137.2","30.83","0","0","0","0"], [6267,"2012-09-18 00:00:00","6512","12.82","12.82","32.01","32.97","29.74","22.03","30.55","0.568","1.147","1.147","96.8","60.02","0","0","0","0"], [6268,"2012-09-18 01:00:00","6513","12.81","12.81","30.6","31.36","31.06","29.64","31.53","0.274","0.332","0.332","51.38","44.91","0","0","0","0"], [6269,"2012-09-18 02:00:00","6514","12.81","12.81","30.21","30.44","27.33","26.32","31.2","1.529","0.473","0.473","89.5","48.05","0","0","0","0"], [6270,"2012-09-18 03:00:00","6515","12.8","12.81","30.35","30.77","22.05","20.63","27.26","0.392","0.455","0.455","342","60.33","0","0","0","0"], [6271,"2012-09-18 04:00:00","6516","12.8","12.81","29.68","30.45","23.06","20.53","23.06","0.372","0.256","0.256","150.7","43.11","0","0","0","0"], [6272,"2012-09-18 05:00:00","6517","12.8","12.8","28.88","29.05","23.33","22.45","24.64","0.96","0.642","0.642","122.4","37.99","0","0","0","0"], [6273,"2012-09-18 06:00:00","6518","12.8","12.8","27.44","27.84","24.55","23.3","26.5","0.51","0.301","0.301","122.6","40.28","1.397","0.102","0.0003673333","0"], [6274,"2012-09-18 07:00:00","6519","12.8","12.86","27.21","27.36","24.68","23.33","25.79","1.078","1.018","1.018","120.4","16.44","82.9","31.96","0.1150397","0"], [6275,"2012-09-18 08:00:00","6520","12.85","13.08","31.7","29.25","28.44","23.6","30.26","0.02","1.084","1.084","112","23.16","254.7","164.3","0.5914657","0"], [6276,"2012-09-18 09:00:00","6521","13.02","13.02","34.47","33.04","22.5","20.56","28.58","0.372","1.086","1.086","167.2","36.35","455.8","350","1.259922","0"], [6277,"2012-09-18 10:00:00","6522","12.97","12.97","38.9","37.03","18.29","18.29","24.35","3.156","1.691","1.691","189.4","31.82","623.3","538.5","1.938447","0"], [6278,"2012-09-18 11:00:00","6523","12.93","12.94","41.16","40.04","13.01","12.77","18.89","2.274","2.179","2.179","192","32.53","745.1","683","2.458824","0"], [6279,"2012-09-18 12:00:00","6524","12.91","12.92","42.06","41.8","9.68","9.27","13.01","3.038","2.142","2.142","188.4","37.27","788.4","774.7","2.789002","0"], [6280,"2012-09-18 13:00:00","6525","12.9","12.91","43.32","42.9","8.1","7.257","10.52","1.333","1.795","1.795","235","42.01","805","791.8","2.850442","0"], [6281,"2012-09-18 14:00:00","6526","12.9","12.9","42.18","43.24","18.98","7.559","18.98","4.018","1.479","1.479","219.9","69.47","654.9","721.4","2.597118","0"], [6282,"2012-09-18 15:00:00","6527","12.9","12.91","39.1","39.9","26.78","17.84","28.33","4.861","4.194","4.194","323.3","13.98","511.2","559.7","2.014945","0"], [6283,"2012-09-18 16:00:00","6528","12.91","12.93","37.97","38.19","28.7","26.48","31.79","4.273","4.352","4.352","318.9","14.25","309.2","410.7","1.478445","0"], [6284,"2012-09-18 17:00:00","6529","12.92","12.94","37.42","37.63","25.51","22.62","30.28","3.626","3.654","3.654","324.6","14.62","142.7","223.8","0.8057323","0"], [6285,"2012-09-18 18:00:00","6530","12.87","12.87","35.86","36.71","33.12","23.84","33.12","1.921","2.857","2.857","330.8","16.96","15.95","74.3","0.2674623","0"], [6286,"2012-09-18 19:00:00","6531","12.85","12.85","34.79","35.17","40.29","33.09","40.29","0.529","1.249","1.249","348.7","16.15","0","2.775","0.009989221","0"], [6287,"2012-09-18 20:00:00","6532","12.84","12.84","34","34.26","34.48","33.9","41.47","0.725","0.342","0.342","44.6","18.95","0","0.001","1.994538e-06","0"], [6288,"2012-09-18 21:00:00","6533","12.83","12.83","32.98","33.4","35.77","34.41","36.1","0","0.177","0.177","65.83","24.55","0","0","0","0"], [6289,"2012-09-18 22:00:00","6534","12.83","12.83","32.81","32.89","35.03","32.94","36.37","0.784","0.068","0.068","317.7","3.15","0","0","0","0"], [6290,"2012-09-18 23:00:00","6535","12.82","12.82","32.75","32.86","31.63","29.58","34.89","0.294","0.122","0.122","281.6","10.78","0","0","9.976877e-07","0"], [6291,"2012-09-19 00:00:00","6536","12.82","12.82","32.88","32.89","29.68","27.86","33.31","0.843","0.592","0.592","151.9","25.31","0","0.001","1.995396e-06","0"], [6292,"2012-09-19 01:00:00","6537","12.81","12.81","30.93","31.97","32.23","29.07","34.08","0","0.414","0.414","116.1","21.18","0","0","0","0"], [6293,"2012-09-19 02:00:00","6538","12.81","12.81","31.1","30.86","31.9","29.41","34.62","1.313","0.594","0.594","355.3","39.3","0","0","0","0"], [6294,"2012-09-19 03:00:00","6539","12.81","12.81","30.93","31.32","34.49","31.22","34.69","0","0.553","0.553","315.2","48.42","0","0","0","0"], [6295,"2012-09-19 04:00:00","6540","12.8","12.81","30.33","30.49","33.62","33.52","38.33","0","0.47","0.47","29.09","67.37","0","0","0","0"], [6296,"2012-09-19 05:00:00","6541","12.8","12.8","29.67","30.01","32.65","31.5","36.45","0.627","0.807","0.807","119.3","39.37","0","0","0","0"], [6297,"2012-09-19 06:00:00","6542","12.8","12.8","29.2","29.36","42.07","32.55","43.32","0.706","0.803","0.803","128.6","50.61","0.798","0.069","0.0002484952","0"], [6298,"2012-09-19 07:00:00","6543","12.79","12.81","29.47","29.02","47.22","41.8","47.46","0.647","0.385","0.385","123.8","36.32","49.7","22.68","0.08165805","0"], [6299,"2012-09-19 08:00:00","6544","12.81","13.06","31.92","30.32","42.37","41.37","49.68","0.902","0.667","0.667","172.4","30.52","275.5","115","0.4139467","0"], [6300,"2012-09-19 09:00:00","6545","13","13","34.89","33.77","35.01","33.43","48","0.804","0.891","0.891","192.4","38.3","458.8","371.3","1.33651","0"], [6301,"2012-09-19 10:00:00","6546","12.96","12.96","36.98","36.45","24.84","23.6","34.71","0.647","1.764","1.764","187.4","33.07","630.1","551.4","1.984987","0"], [6302,"2012-09-19 11:00:00","6547","12.93","12.94","38.71","38.19","21.61","21.14","25.41","1.627","1.747","1.747","225.1","44.85","750.3","698.5","2.514777","0"], [6303,"2012-09-19 12:00:00","6548","12.92","12.93","40.11","39.43","18.92","18.65","22.32","0.862","1.719","1.719","243.3","40.18","805","781.5","2.813564","0"], [6304,"2012-09-19 13:00:00","6549","12.91","12.92","40.28","40.13","17.94","16.47","20.57","1.333","2.131","2.131","272.2","40.9","771.7","790.8","2.847001","0"], [6305,"2012-09-19 14:00:00","6550","12.91","12.91","39.2","40.06","33.4","17.17","34.24","3.234","2.398","2.398","308.1","43.28","657.9","706.3","2.542764","0"], [6306,"2012-09-19 15:00:00","6551","12.91","12.97","38.44","38.5","33.25","32","37.06","3.45","3.554","3.554","336.5","16.94","521.1","593.6","2.137134","0"], [6307,"2012-09-19 16:00:00","6552","12.96","12.96","37.97","37.98","31.47","31.37","37.29","2.94","3.557","3.557","323.6","18.31","362.9","446.5","1.607301","0"], [6308,"2012-09-19 17:00:00","6553","12.95","12.96","36.98","37.53","32.14","23.36","33.78","3.116","3.249","3.249","323.3","16.35","170.3","264.8","0.9531805","0"], [6309,"2012-09-19 18:00:00","6554","12.88","12.88","35.89","36.51","31.98","29.15","32.91","2.881","2.694","2.694","328.9","14.33","23.93","88.4","0.318158","0"], [6310,"2012-09-19 19:00:00","6555","12.85","12.85","34.83","35.24","33.83","31.94","35.92","1.627","1.453","1.453","319.5","12.98","0","3.91","0.0140773","0"], [6311,"2012-09-19 20:00:00","6556","12.84","12.84","33","34.07","45.99","33.97","46.05","0","0.642","0.642","290.7","18.59","0","0","0","0"], [6312,"2012-09-19 21:00:00","6557","12.83","12.84","31.8","32.44","48.55","45.85","49.06","0.862","0.342","0.342","160.4","23","0","0","0","0"], [6313,"2012-09-19 22:00:00","6558","12.83","12.83","30.7","31.12","49.57","46.13","49.94","0","0.557","0.557","138.6","27.39","0","0","0","0"], [6314,"2012-09-19 23:00:00","6559","12.82","12.82","29.51","29.43","54.87","49.53","56.31","0","0.108","0.108","57.46","42.05","0","0","0","0"], [6315,"2012-09-20 00:00:00","6560","12.82","12.82","28.24","28.97","53.73","53.73","56.66","0.666","0.67","0.67","130.2","39.34","0","0","0","0"], [6316,"2012-09-20 01:00:00","6561","12.81","12.81","27.41","27.9","57.98","53.05","57.98","0.451","0.531","0.531","123","63.73","0","0","0","0"], [6317,"2012-09-20 02:00:00","6562","12.81","12.81","26.94","27.58","59.36","57.64","61.14","0","0.668","0.668","269.9","74.35","0","0","0","0"], [6318,"2012-09-20 03:00:00","6563","12.8","12.8","26.9","26.87","53.3","52.26","59.53","0.098","0.708","0.708","129.7","51.66","0","0","0","0"], [6319,"2012-09-20 04:00:00","6564","12.8","12.8","27.17","26.76","50.34","49.97","53.5","0.47","0.845","0.845","129.9","29.69","0","0","0","0"], [6320,"2012-09-20 05:00:00","6565","12.8","12.8","27.61","27.25","49.76","49.76","51.04","0","0.423","0.423","149.9","27.65","0","0","0","0"], [6321,"2012-09-20 06:00:00","6566","12.79","12.8","26.33","26.84","56.03","49.43","56.09","1.215","0.365","0.365","109.3","15.29","1.198","0.099","0.0003554185","0"], [6322,"2012-09-20 07:00:00","6567","12.79","12.91","26.97","26.38","56.43","53.77","56.57","0.843","0.892","0.892","119.8","10.46","89.3","32.12","0.1156202","0"], [6323,"2012-09-20 08:00:00","6568","12.9","13.08","30.82","28.45","54.43","53.79","58.18","0.039","0.772","0.772","117.4","13.15","276.3","180.4","0.6492816","0"], [6324,"2012-09-20 09:00:00","6569","13.02","13.02","33.52","32.56","46.72","46.28","56.59","0.627","0.741","0.741","73.59","38.08","467.6","373.8","1.345807","0"], [6325,"2012-09-20 10:00:00","6570","12.98","12.98","36.29","34.93","36.88","36.88","46.88","1.176","1.395","1.395","95.2","32.87","637.1","554.9","1.9975","0"], [6326,"2012-09-20 11:00:00","6571","12.94","12.95","38.85","37.61","29.78","29.51","39.71","1","1.153","1.153","177","69.93","757.3","697.6","2.511429","0"], [6327,"2012-09-20 12:00:00","6572","12.93","12.93","39.81","39.51","21.34","20.73","30.55","1.705","1.198","1.198","181.7","73.26","802","781.3","2.812536","0"], [6328,"2012-09-20 13:00:00","6573","12.91","12.92","40.91","40.44","22.68","19.19","23.32","1.058","1.19","1.19","196.7","80.3","766.9","787.1","2.833396","0"], [6329,"2012-09-20 14:00:00","6574","12.91","12.93","38.66","39.15","38.41","22.45","41.1","2.842","3.332","3.332","315.9","35.15","650.9","701.3","2.524718","0"], [6330,"2012-09-20 15:00:00","6575","12.92","12.98","38.02","38.41","40.32","36.68","41.07","4.096","3.661","3.661","322.9","19.24","513.9","585.9","2.109148","0"], [6331,"2012-09-20 16:00:00","6576","12.98","13","37.42","37.86","37.4","34.47","40.72","3.371","3.597","3.597","336.9","17.54","350.2","436.3","1.570684","0"], [6332,"2012-09-20 17:00:00","6577","12.99","12.99","37.94","37.78","26.9","24.28","37.8","1.294","3.148","3.148","334.7","16.74","210.2","282.9","1.018562","0"], [6333,"2012-09-20 18:00:00","6578","12.94","12.94","36.9","37.17","26.43","26.43","34.6","0.921","1.86","1.86","358.7","29.56","51.45","128.5","0.462579","0"], [6334,"2012-09-20 19:00:00","6579","12.87","12.88","35.57","36.39","34.3","25.86","34.44","1.588","1.264","1.264","336.6","17.71","0","11.77","0.04238667","0"], [6335,"2012-09-20 20:00:00","6580","12.86","12.86","34.27","34.83","43.9","34.17","43.9","0.862","0.541","0.541","34.14","56.45","0","0.001","2.991725e-06","0"], [6336,"2012-09-20 21:00:00","6581","12.85","12.85","33.25","33.87","47.51","43.12","47.74","0","0.486","0.486","47.24","30.97","0","0","9.976275e-07","0"], [6337,"2012-09-20 22:00:00","6582","12.84","12.84","32.31","32.6","50.03","47.54","50.1","0","0.227","0.227","106.9","9.28","0","0","9.976796e-07","0"], [6338,"2012-09-20 23:00:00","6583","12.83","12.83","31.57","31.84","52.56","49.97","53.26","0.51","0.276","0.276","319.4","61.76","0","0","0","0"], [6339,"2012-09-21 00:00:00","6584","12.83","12.83","30.14","30.78","57.22","52.32","57.32","0","0.086","0.086","72.44","0.032","0","0","0","0"], [6340,"2012-09-21 01:00:00","6585","12.83","12.83","29.44","29.98","57.69","56.08","57.99","0.118","0.325","0.325","119.6","24.06","0","0","9.979206e-07","0"], [6341,"2012-09-21 02:00:00","6586","12.82","12.82","28.34","28.98","60.29","57.46","60.46","0","0.201","0.201","89.8","20.75","0","0","0","0"], [6342,"2012-09-21 03:00:00","6587","12.81","12.82","27.97","28.2","60.26","59.15","60.7","0","0.539","0.539","107.5","11.01","0","0.001","1.996378e-06","0"], [6343,"2012-09-21 04:00:00","6588","12.81","12.81","28.13","28.08","63.25","60.09","63.96","0","0.431","0.431","109.4","16.44","0","0","0","0"], [6344,"2012-09-21 05:00:00","6589","12.81","12.81","28.4","28.37","69.99","62.08","70.05","0.941","0.433","0.433","127.8","55.16","0","0","9.981682e-07","0"], [6345,"2012-09-21 06:00:00","6590","12.81","12.81","27.7","27.81","72.34","68.87","72.48","0.549","0.575","0.575","125.8","11.71","1.198","0.099","0.0003563489","0"], [6346,"2012-09-21 07:00:00","6591","12.8","12.92","28.21","27.43","75.14","72.24","75.55","0.412","0.472","0.472","110","41.94","93.6","33.79","0.1216497","0"], [6347,"2012-09-21 08:00:00","6592","12.92","13.07","30.64","29.09","65.99","65.92","75.92","1.686","1.388","1.388","113.3","15.22","279.4","183.8","0.6616864","0"], [6348,"2012-09-21 09:00:00","6593","13.02","13.02","33.9","32.28","51.73","51.73","66.33","2.881","2.254","2.254","125.1","17.37","482","383.2","1.37957","0"], [6349,"2012-09-21 10:00:00","6594","12.98","12.98","37.3","36.02","26.46","25.86","51.53","2.078","2.02","2.02","166","29.69","655.7","573.2","2.063381","0"], [6350,"2012-09-21 11:00:00","6595","12.94","12.95","39.89","38.68","21.81","21.64","27.3","0.431","1.637","1.637","165.6","35.05","787","721.8","2.598384","0"], [6351,"2012-09-21 12:00:00","6596","12.93","12.93","41.52","40.85","13.88","12.77","21.98","0.823","1.163","1.163","199.5","53.73","836","808","2.909451","0"], [6352,"2012-09-21 13:00:00","6597","12.92","12.92","42.02","41.59","13.37","11.42","14.95","2.038","1.522","1.522","308.7","74.97","803","823","2.964592","0"], [6353,"2012-09-21 14:00:00","6598","12.91","12.92","40.14","41.39","28.06","12.2","29.2","5.958","2.741","2.741","320.6","33.68","688.3","752.2","2.707969","0"], [6354,"2012-09-21 15:00:00","6599","12.91","12.93","38.53","39.41","34.88","24.53","40.76","6.037","4.324","4.324","328.3","18.28","539.3","621.6","2.237926","0"], [6355,"2012-09-21 16:00:00","6600","12.92","12.93","37.8","38.23","32.67","29","38","5.351","4.613","4.613","326.4","14.75","369.8","458.5","1.650546","0"], [6356,"2012-09-21 17:00:00","6601","12.93","12.95","35.9","36.9","45.75","32.16","45.78","3.332","4.109","4.109","336.2","15.54","172.2","267","0.9610766","0"], [6357,"2012-09-21 18:00:00","6602","12.87","12.87","35.08","35.52","43.64","38.22","46.69","2.097","3.685","3.685","339","14.17","21.54","87.6","0.3152156","0"], [6358,"2012-09-21 19:00:00","6603","12.85","12.85","33.79","34.27","46.85","43.71","49.03","0.764","2.184","2.184","348.6","17.23","0","3.345","0.01204137","0"], [6359,"2012-09-21 20:00:00","6604","12.84","12.85","33.16","33.36","52","46.38","52.1","1.215","0.873","0.873","51.92","39.64","0","0.001","2.991797e-06","0"], [6360,"2012-09-21 21:00:00","6605","12.84","12.84","32.04","32.5","54.44","51.97","55.21","0.51","0.472","0.472","53.87","35.37","0","0.002","6.983572e-06","0"], [6361,"2012-09-21 22:00:00","6606","12.83","12.83","30.49","31.37","57.87","54.41","57.98","0","0.027","0.027","314.1","18.81","0","0.007","2.494327e-05","0"], [6362,"2012-09-21 23:00:00","6607","12.83","12.83","29.51","30.43","61.16","56.41","61.39","0","0.253","0.253","78.74","51.32","0","0.016","5.787581e-05","0"], [6363,"2012-09-22 00:00:00","6608","12.82","12.82","29.27","29.2","62.88","61.19","63.11","0","0.089","0.089","81.8","5.583","0","0","0","0"], [6364,"2012-09-22 01:00:00","6609","12.81","12.82","27.93","28.67","66.08","62.38","66.25","0","0.313","0.313","73.9","42.01","0","0","9.981816e-07","0"], [6365,"2012-09-22 02:00:00","6610","12.81","12.81","27.14","27.56","68.89","65.58","69.02","0","0.236","0.236","54.83","40.85","0","0","9.982094e-07","0"], [6366,"2012-09-22 03:00:00","6611","12.8","12.8","26.53","26.56","67.47","66.8","69.83","0.568","0.91","0.91","116.8","47.1","0","0","0","0"], [6367,"2012-09-22 04:00:00","6612","12.8","12.8","26.26","26.35","68.75","66.77","68.99","0","0.601","0.601","124.6","12.75","0","0","0","0"], [6368,"2012-09-22 05:00:00","6613","12.8","12.8","25.05","26.04","71.75","68.28","71.85","0.608","0.458","0.458","129.7","11.69","0","0","0","0"], [6369,"2012-09-22 06:00:00","6614","12.79","12.8","24.93","24.83","74.33","71.75","75.07","0.96","0.376","0.376","119.8","21.28","1.198","0.095","0.0003405171","0"], [6370,"2012-09-22 07:00:00","6615","12.8","12.96","25.51","24.84","73.09","73.05","75.14","0.549","0.388","0.388","123.7","10.58","101.3","36.93","0.1329564","0"], [6371,"2012-09-22 08:00:00","6616","12.96","13.12","28.85","26.9","62.59","62.59","73.05","1.372","0.334","0.334","111.7","15.71","299.5","197.2","0.7099284","0"], [6372,"2012-09-22 09:00:00","6617","13.04","13.04","33.51","30.78","46.43","46.06","62.85","1.882","1.394","1.394","131.5","22.4","492.9","397","1.429326","0"], [6373,"2012-09-22 10:00:00","6618","12.98","12.98","37.36","36.17","27.7","25.96","47.57","1.646","1.484","1.484","155.8","26.28","659.6","579.4","2.085763","0"], [6374,"2012-09-22 11:00:00","6619","12.94","12.95","39.58","38.56","18.69","17.41","28.54","1.392","1.693","1.693","164.7","32.76","784.8","729.1","2.624705","0"], [6375,"2012-09-22 12:00:00","6620","12.93","12.93","42.16","40.83","12.03","11.83","18.82","0.843","1.314","1.314","201.2","61.99","839","816","2.938973","0"], [6376,"2012-09-22 13:00:00","6621","12.91","12.92","42.22","42.05","10.32","10.21","12.6","1.686","1.158","1.158","277.2","90.8","813","830","2.988949","0"], [6377,"2012-09-22 14:00:00","6622","12.91","12.92","42.9","42.27","9.01","8.74","11.93","0.412","1.51","1.51","286","45.87","727.5","778.1","2.801106","0"], [6378,"2012-09-22 15:00:00","6623","12.91","12.91","40.77","41.83","14.62","8.57","24.79","4.234","3.026","3.026","323.9","74.74","536.5","631.6","2.273723","0"], [6379,"2012-09-22 16:00:00","6624","12.91","12.93","39","39.89","24.46","12.84","26.61","4.469","4.802","4.802","325.7","13.11","389.1","471.4","1.697063","0"], [6380,"2012-09-22 17:00:00","6625","12.92","12.94","36.67","38.01","38.01","23.09","39.26","4.469","4.33","4.33","330.8","13.6","175.8","281.5","1.01337","0"], [6381,"2012-09-22 18:00:00","6626","12.87","12.87","34.48","35.43","50.37","37.71","50.54","3.881","4.239","4.239","332.6","13.63","18.74","88.8","0.3198363","0"], [6382,"2012-09-22 19:00:00","6627","12.85","12.86","32.68","33.48","63.8","49.13","63.9","1.274","3.987","3.987","333.9","13.09","0","2.786","0.01002988","0"], [6383,"2012-09-22 20:00:00","6628","12.84","12.84","32.01","32.36","68.52","63.77","68.55","2.352","1.541","1.541","8.02","29.49","0","0.001","1.994894e-06","0"], [6384,"2012-09-22 21:00:00","6629","12.83","12.84","31.4","31.78","67.63","67.4","69.22","0.235","0.945","0.945","352.6","16.81","0","0.001","4.988252e-06","0"], [6385,"2012-09-22 22:00:00","6630","12.83","12.83","30.09","30.7","72.38","67.56","72.64","0","0.298","0.298","40.43","25.23","0","0","0","0"], [6386,"2012-09-22 23:00:00","6631","12.82","12.83","29.27","29.62","74.08","72.41","74.58","0.784","0.354","0.354","110.1","13.23","0","0","0","0"], [6387,"2012-09-23 00:00:00","6632","12.82","12.82","28.53","29.09","74.08","73.21","74.25","0.353","0.496","0.496","126.5","13.58","0","0","0","0"], [6388,"2012-09-23 01:00:00","6633","12.81","12.82","27.97","28.18","75.47","73.18","75.85","0","0.515","0.515","105","39.76","0","0","0","0"], [6389,"2012-09-23 02:00:00","6634","12.81","12.81","27.29","27.78","76.42","75.47","76.55","0.372","0.222","0.222","125.1","13.92","0","0","0","0"], [6390,"2012-09-23 03:00:00","6635","12.81","12.81","26.36","26.77","78.75","76.28","78.89","0.078","0.537","0.537","115.4","12.33","0","0","0","0"], [6391,"2012-09-23 04:00:00","6636","12.8","12.8","26.09","26.18","80.3","78.79","80.6","0.823","0.635","0.635","118.8","8.75","0","0","0","0"], [6392,"2012-09-23 05:00:00","6637","12.8","12.8","25.56","25.79","81.5","79.73","81.8","0.706","0.655","0.655","115.8","8.05","0","0","0","0"], [6393,"2012-09-23 06:00:00","6638","12.79","12.8","24.79","25.14","83.4","81.4","83.5","0.843","0.489","0.489","115.5","14.36","1.198","0.09","0.0003225244","0"], [6394,"2012-09-23 07:00:00","6639","12.79","12.97","25.13","24.67","82","82","84.2","1.313","0.562","0.562","119.6","10.41","101.5","36.9","0.1328435","0"], [6395,"2012-09-23 08:00:00","6640","12.97","13.12","28.51","26.76","58.78","58.78","82.1","1.274","0.789","0.789","172.2","22.04","297.1","197.8","0.712191","0"], [6396,"2012-09-23 09:00:00","6641","13.04","13.04","33.98","30.88","27.89","27.82","58.91","1.744","1.238","1.238","182.6","28.32","497.7","398.2","1.433401","0"], [6397,"2012-09-23 10:00:00","6642","12.99","12.99","37.33","35.55","19.74","19.74","28.12","3.038","2.04","2.04","194.7","28.5","670","586.3","2.110535","0"], [6398,"2012-09-23 11:00:00","6643","12.95","12.95","39.25","38.62","13.85","13.24","20.38","0.96","1.733","1.733","198","35.62","790.8","734.7","2.645071","0"], [6399,"2012-09-23 12:00:00","6644","12.92","12.93","40.68","40.39","11.12","10.69","14.52","0.823","1.227","1.227","171.1","61.19","834","817","2.942224","0"], [6400,"2012-09-23 13:00:00","6645","12.92","12.93","41.89","41.17","10.28","9.78","11.49","0.902","1.094","1.094","275.9","76.48","818","830","2.988511","0"], [6401,"2012-09-23 14:00:00","6646","12.91","12.91","42.12","42.09","8.8","8.5","11.22","0.412","1.204","1.204","333.9","58.63","716.6","768.5","2.76664","0"], [6402,"2012-09-23 15:00:00","6647","12.91","12.91","38.46","40.1","29.2","8.63","29.67","4.057","4.194","4.194","318.7","17.15","545.7","618.9","2.227977","0"], [6403,"2012-09-23 16:00:00","6648","12.91","12.93","38.04","38.2","25.34","23.66","31.05","4.684","4.313","4.313","324.2","13.51","373.6","465.7","1.676436","0"], [6404,"2012-09-23 17:00:00","6649","12.92","12.94","36.77","37.62","26.22","20.4","29.41","4.41","3.767","3.767","333.2","14.72","177.4","249.2","0.8971562","0"], [6405,"2012-09-23 18:00:00","6650","12.86","12.87","35.02","35.88","36.78","26.22","36.82","4.136","3.374","3.374","333","12.72","16.75","87.2","0.3140891","0"], [6406,"2012-09-23 19:00:00","6651","12.84","12.84","33.48","34.1","46.24","36.89","46.28","1.725","2.776","2.776","336.2","14.38","0","2.451","0.008824466","0"], [6407,"2012-09-23 20:00:00","6652","12.83","12.84","32.28","32.86","57.99","46.14","58.02","0.98","1.414","1.414","355.9","19.92","0","0.006","2.194027e-05","0"], [6408,"2012-09-23 21:00:00","6653","12.83","12.83","30.66","31.7","60.43","57.92","61.68","1.098","0.599","0.599","17.8","55.42","0","0.001","1.995314e-06","0"], [6409,"2012-09-23 22:00:00","6654","12.82","12.82","29.43","29.92","62.02","60.43","62.18","1.294","0.798","0.798","114.7","11.16","0","0","9.977311e-07","0"], [6410,"2012-09-23 23:00:00","6655","12.82","12.82","28.26","28.76","66.04","61.92","66.07","0.47","0.433","0.433","111.3","10.18","0","0","9.979263e-07","0"], [6411,"2012-09-24 00:00:00","6656","12.81","12.81","27.7","27.95","69.72","66.01","69.89","0.647","0.849","0.849","121.7","9.33","0","0","0","0"], [6412,"2012-09-24 01:00:00","6657","12.8","12.81","27.17","27.38","72.15","69.55","72.59","0.549","0.614","0.614","132.8","11.96","0","0","9.98148e-07","0"], [6413,"2012-09-24 02:00:00","6658","12.8","12.8","26.09","26.55","73.06","71.21","74.18","0.745","1.107","1.107","133","11.09","0","0","0","0"], [6414,"2012-09-24 03:00:00","6659","12.79","12.79","25.19","25.59","71.69","70.88","73.7","0.02","0.34","0.34","74.02","62.34","0","0","0","0"], [6415,"2012-09-24 04:00:00","6660","12.79","12.79","24.7","25.27","70.39","69.21","72.13","0","0.177","0.177","8.63","27.3","0","0","0","0"], [6416,"2012-09-24 05:00:00","6661","12.79","12.79","23.79","24.68","72.48","70.26","72.52","0.745","0.227","0.227","116.1","21.25","0","0","0","0"], [6417,"2012-09-24 06:00:00","6662","12.78","12.78","25.34","24.7","65.17","64.43","72.89","1.352","1.222","1.222","161.1","81.5","1.198","0.08","0.0002895877","0"], [6418,"2012-09-24 07:00:00","6663","12.78","12.98","25.61","24.94","57.36","57.36","67.63","0.686","0.594","0.594","159.2","52.32","104.8","37.9","0.1364414","0"], [6419,"2012-09-24 08:00:00","6664","12.98","13.09","30.69","29.06","31.57","29.99","57.09","0.804","0.914","0.914","187.8","37.12","304.1","202.7","0.7297446","0"], [6420,"2012-09-24 09:00:00","6665","13.03","13.03","32.32","31.62","28.22","27.95","32.48","0.941","1.097","1.097","200.7","32.73","508.7","408.7","1.471491","0"], [6421,"2012-09-24 10:00:00","6666","12.99","12.99","35.59","33.26","24.11","23.77","29.23","1.392","1.659","1.659","168","33.62","677.9","597.7","2.151812","0"], [6422,"2012-09-24 11:00:00","6667","12.95","12.95","38.11","36.82","20.13","19.7","24.64","1","1.707","1.707","247.5","46.23","790.3","737.3","2.654105","0"], [6423,"2012-09-24 12:00:00","6668","12.93","12.93","39.34","38.83","18.15","17.58","20.6","2.313","2.288","2.288","230.3","34.99","836","815","2.932978","0"], [6424,"2012-09-24 13:00:00","6669","12.92","12.93","40.24","39.95","15.86","14.82","19.05","1.509","2.137","2.137","222.1","35.91","803","825","2.968753","0"], [6425,"2012-09-24 14:00:00","6670","12.91","12.92","41.12","40.43","16.6","14.11","17","0.745","2.224","2.224","255.7","42.24","700.2","758.6","2.73092","0"], [6426,"2012-09-24 15:00:00","6671","12.91","12.93","39.35","39.87","21.21","13.94","21.71","2.038","2.821","2.821","294.9","29.33","549.6","623.5","2.244723","0"], [6427,"2012-09-24 16:00:00","6672","12.92","12.93","38.61","38.9","18.75","18.59","22.08","4.371","4.085","4.085","301.1","15.84","366.2","457.4","1.646578","0"], [6428,"2012-09-24 17:00:00","6673","12.92","12.94","36.57","37.79","25.81","17.98","25.81","3.959","4.442","4.442","305.4","14.75","162.9","263.6","0.9488842","0"], [6429,"2012-09-24 18:00:00","6674","12.87","12.87","35.69","36.19","23","21.42","25.98","1.921","3.355","3.355","318.7","13.74","14.95","79.65","0.2867398","0"], [6430,"2012-09-24 19:00:00","6675","12.85","12.85","34.43","35.09","26.84","23","27.01","1.392","1.417","1.417","334.3","14.03","0","2.116","0.007619288","0"], [6431,"2012-09-24 20:00:00","6676","12.84","12.84","33.55","33.67","27.89","26.7","28.56","0.706","0.675","0.675","353.6","10.62","0","0.001","4.987149e-06","0"], [6432,"2012-09-24 21:00:00","6677","12.83","12.83","31.2","32.15","31.9","27.89","35.9","0.686","0.691","0.691","36.87","56.96","0","0.001","2.992944e-06","0"], [6433,"2012-09-24 22:00:00","6678","12.82","12.82","29.69","30.6","39.3","31.8","42.2","1.666","0.803","0.803","92.6","60.96","0","0","0","0"], [6434,"2012-09-24 23:00:00","6679","12.82","12.82","28.83","29.24","46.42","39.27","47.83","1.666","0.769","0.769","110.8","54.9","0","0","0","0"], [6435,"2012-09-25 00:00:00","6680","12.81","12.82","28.13","28.49","49.18","46.18","49.72","0","0.578","0.578","108.4","67.05","0","0","0","0"], [6436,"2012-09-25 01:00:00","6681","12.81","12.81","28.77","28.2","41.04","41","49.28","1.333","0.996","0.996","146.6","77.01","0","0","0","0"], [6437,"2012-09-25 02:00:00","6682","12.8","12.81","27.26","28.22","42.28","36.36","42.48","1.058","0.693","0.693","136.5","79.38","0","0","0","0"], [6438,"2012-09-25 03:00:00","6683","12.8","12.8","27.77","27.93","34.38","33.87","42.72","1.039","0.933","0.933","153.7","59.73","0","0","0","0"], [6439,"2012-09-25 04:00:00","6684","12.8","12.8","25.66","26.4","42.26","34.38","42.79","0.255","0.961","0.961","82.2","69.43","0","0","0","0"], [6440,"2012-09-25 05:00:00","6685","12.79","12.79","26.16","26.02","39.83","36.4","43.37","1.392","0.364","0.364","4.871","63.3","0","0","0","0"], [6441,"2012-09-25 06:00:00","6686","12.79","12.79","27.34","26.47","34.24","33.54","41.35","0","1.036","1.036","336.8","35.67","0.999","0.072","0.0002576255","0"], [6442,"2012-09-25 07:00:00","6687","12.79","12.94","29.7","28.32","30.17","29.66","34.75","0.941","0.937","0.937","253.4","48.51","102","36.22","0.1303815","0"], [6443,"2012-09-25 08:00:00","6688","12.95","13.08","30.78","29.89","31.87","29.76","32.68","0.804","1.081","1.081","277.9","40.12","302.6","194.4","0.6999462","0"], [6444,"2012-09-25 09:00:00","6689","13.01","13.01","33.69","32","29.83","29.4","33.11","2.45","1.431","1.431","266.3","40.68","497.9","401.9","1.446716","0"], [6445,"2012-09-25 10:00:00","6690","12.97","12.98","36.22","35.15","24.91","24.54","30.2","1.94","2.532","2.532","212.2","28.9","662.4","585.8","2.108906","0"], [6446,"2012-09-25 11:00:00","6691","12.95","12.95","38.01","37.13","20.3","20.24","25.18","3.567","2.821","2.821","226.1","33.75","786.8","726.5","2.615391","0"], [6447,"2012-09-25 12:00:00","6692","12.93","12.93","38.94","38.79","17.61","16.3","20.81","2.176","2.991","2.991","226.3","33.69","839","811","2.919662","0"], [6448,"2012-09-25 13:00:00","6693","12.92","12.93","39.82","39.65","14.96","14.75","17.88","2.332","3.084","3.084","222.2","35.61","803","824","2.968119","0"], [6449,"2012-09-25 14:00:00","6694","12.92","12.92","39.81","40.01","15.09","14.22","16.77","4.802","2.75","2.75","252.4","42.74","708.4","751.9","2.706807","0"], [6450,"2012-09-25 15:00:00","6695","12.92","12.93","37.9","39.22","27.42","14.82","28.16","4.684","3.604","3.604","283.7","34.61","523.5","606.7","2.184131","0"], [6451,"2012-09-25 16:00:00","6696","12.92","12.93","37.97","37.93","23.32","21.24","29.58","3.293","4.383","4.383","304.9","15.41","356.8","451","1.623503","0"], [6452,"2012-09-25 17:00:00","6697","12.93","12.94","36.74","37.4","28.67","22.25","29.48","3.685","3.947","3.947","309.7","14.83","160.9","259.3","0.9335941","0"], [6453,"2012-09-25 18:00:00","6698","12.87","12.87","34.88","35.65","34.57","28.67","34.57","3.136","3.593","3.593","316.2","13.15","13.76","77.98","0.2807162","0"], [6454,"2012-09-25 19:00:00","6699","12.85","12.85","33.62","34.22","42.71","34.43","42.95","1.196","2.1","2.1","320.9","12.56","0","1.866","0.006717936","0"], [6455,"2012-09-25 20:00:00","6700","12.83","12.84","32.45","33.1","54.15","42.54","54.15","1.529","1.288","1.288","339.4","15.74","0","0.001","4.986548e-06","0"], [6456,"2012-09-25 21:00:00","6701","12.83","12.83","31.74","32.17","62.11","54.15","62.11","1.294","1.419","1.419","342.4","25.39","0","0.001","1.995184e-06","0"], [6457,"2012-09-25 22:00:00","6702","12.82","12.83","30.56","30.92","63.02","56.56","63.06","1.058","1.287","1.287","77.74","28.92","0","0","0","0"], [6458,"2012-09-25 23:00:00","6703","12.82","12.82","29.32","29.75","68.51","62.99","68.58","0","0.81","0.81","107.4","38.1","0","0","9.977153e-07","0"], [6459,"2012-09-26 00:00:00","6704","12.81","12.82","28.63","28.96","69.61","67.65","69.61","0.451","0.328","0.328","73.83","54.79","0","0","9.978764e-07","0"], [6460,"2012-09-26 01:00:00","6705","12.81","12.81","28.19","28.7","70.95","69.27","71.12","1.47","0.664","0.664","25.04","60.02","0","0","0","0"], [6461,"2012-09-26 02:00:00","6706","12.8","12.81","27.73","27.97","68.3","68.09","71.79","0.372","0.983","0.983","137.1","39.72","0","0","0","0"], [6462,"2012-09-26 03:00:00","6707","12.8","12.8","27.6","27.37","66.39","66.18","68.3","0.431","0.417","0.417","99.4","68.29","0","0","0","0"], [6463,"2012-09-26 04:00:00","6708","12.8","12.8","25.82","26.55","69.83","65.45","70.34","0.196","0.467","0.467","122.7","50.95","0","0","0","0"], [6464,"2012-09-26 05:00:00","6709","12.79","12.79","24.92","25.56","72.63","69.43","73.4","1.078","0.743","0.743","129.8","31.62","0","0","0","0"], [6465,"2012-09-26 06:00:00","6710","12.79","12.79","24.78","24.9","71.79","70.74","74.71","0.49","0.577","0.577","130.7","51.13","0.999","0.062","0.0002246737","0"], [6466,"2012-09-26 07:00:00","6711","12.79","12.95","25.87","24.85","67.21","66.98","73.21","0","0.526","0.526","139.8","51.77","101.3","35.56","0.1280074","0"], [6467,"2012-09-26 08:00:00","6712","12.96","13.1","28.84","27.01","56.25","55.21","67.25","1.058","0.61","0.61","107.6","13.6","300.7","198.1","0.7131218","0"], [6468,"2012-09-26 09:00:00","6713","13.02","13.03","33.03","31.31","28.79","28.42","57.09","0.588","0.582","0.582","208.4","33.53","512.7","410.5","1.477957","0"], [6469,"2012-09-26 10:00:00","6714","12.98","12.99","34.98","33.86","24.11","23.64","28.89","1.686","1.767","1.767","207.6","32.32","682.2","602","2.167285","0"], [6470,"2012-09-26 11:00:00","6715","12.95","12.95","37.61","36.27","19.33","19.03","24.44","1.137","1.782","1.782","221","33.23","798","749","2.69624","0"], [6471,"2012-09-26 12:00:00","6716","12.93","12.93","39.44","38.88","15.12","14.72","20.03","1.686","1.69","1.69","242.3","44.37","850","829","2.985952","0"], [6472,"2012-09-26 13:00:00","6717","12.92","12.93","40.11","39.84","13.61","13.47","16.1","4.606","2.15","2.15","274.2","34.41","820","841","3.027331","0"], [6473,"2012-09-26 14:00:00","6718","12.91","12.92","40.28","40.31","18.21","11.56","18.68","3.332","2.528","2.528","280.6","27.73","695.4","777.4","2.798785","0"], [6474,"2012-09-26 15:00:00","6719","12.91","12.92","38.77","39.37","22.01","14.42","22.65","5.096","4.725","4.725","312.5","16.89","564.1","602","2.16725","0"], [6475,"2012-09-26 16:00:00","6720","12.92","12.93","37.16","37.69","30.21","22.28","32.57","5.9","4.94","4.94","319.3","14.33","364.4","466.8","1.680355","0"], [6476,"2012-09-26 17:00:00","6721","12.93","12.95","35.5","36.41","44.5","30.21","44.71","3.979","3.919","3.919","327.9","16.31","169.1","264.5","0.952288","0"], [6477,"2012-09-26 18:00:00","6722","12.87","12.87","33.74","34.67","54.91","42.69","54.91","3.528","3.434","3.434","332.9","14.59","3.988","79.01","0.284452","0"], [6478,"2012-09-26 19:00:00","6723","12.85","12.85","32.75","33.25","57.95","52.63","57.99","1.548","2.319","2.319","340.6","16.27","0","1.582","0.00569346","0"], [6479,"2012-09-26 20:00:00","6724","12.84","12.84","32.06","32.39","56.62","56.58","59.43","0.294","0.804","0.804","7.349","18.14","0","0.004","1.595795e-05","0"], [6480,"2012-09-26 21:00:00","6725","12.83","12.83","30.93","31.33","56.8","55.05","59.25","0.216","1.115","1.115","90.1","19.72","0","0.006","1.995336e-05","0"], [6481,"2012-09-26 22:00:00","6726","12.82","12.82","29.58","30.3","56.16","55.85","57","0","0.553","0.553","92.9","10.68","0","0.002","5.986213e-06","0"], [6482,"2012-09-26 23:00:00","6727","12.82","12.82","28.97","29.45","52.64","50.49","56.09","0","0.203","0.203","84.5","25.9","0","0.001","1.995629e-06","0"], [6483,"2012-09-27 00:00:00","6728","12.81","12.81","27.77","28.24","56.63","52.64","57.5","1.156","0.346","0.346","111.7","12.54","0","0","9.981176e-07","0"], [6484,"2012-09-27 01:00:00","6729","12.8","12.81","26.4","26.9","59.49","56.66","59.63","0","0.46","0.46","112.8","6.624","0","0","9.982384e-07","0"], [6485,"2012-09-27 02:00:00","6730","12.8","12.8","25.79","26.12","57.24","56.16","59.83","0","0.231","0.231","122.7","7.143","0","0","9.983562e-07","0"], [6486,"2012-09-27 03:00:00","6731","12.79","12.8","26.17","25.85","51.36","51.32","57.31","0.314","0.097","0.097","120.6","12.55","0","0","0","0"], [6487,"2012-09-27 04:00:00","6732","12.79","12.79","26.71","26.73","46.84","46.2","51.29","0.941","0.632","0.632","147.4","13.08","0","0","9.985424e-07","0"], [6488,"2012-09-27 05:00:00","6733","12.79","12.79","26.85","26.44","46.57","46.47","48.22","0.764","0.407","0.407","159.4","19.98","0","0","0","0"], [6489,"2012-09-27 06:00:00","6734","12.78","12.79","25.47","26.23","53.78","46.64","53.78","0","0.485","0.485","18","72.82","0.799","0.065","0.0002326691","0"], [6490,"2012-09-27 07:00:00","6735","12.78","12.98","26.78","25.79","54.46","53.58","55.54","0","0.044","0.044","271.8","3.016","102.5","34.97","0.1258771","0"], [6491,"2012-09-27 08:00:00","6736","12.98","13.09","30.35","28.61","45.58","45.31","54.36","0.549","0.414","0.414","110.6","26.32","302.9","199.6","0.7186253","0"], [6492,"2012-09-27 09:00:00","6737","13.03","13.03","33.43","31.42","33.33","33.33","45.78","1.901","1.466","1.466","131.6","28.19","503","405.8","1.460887","0"], [6493,"2012-09-27 10:00:00","6738","12.98","12.98","36.96","35.26","21.72","21.05","33.77","0.549","1.299","1.299","189.6","33.03","678.8","595.8","2.144845","0"], [6494,"2012-09-27 11:00:00","6739","12.94","12.94","38.64","37.79","19.26","18.52","22.02","0.804","1.331","1.331","203.2","35.57","790","741.3","2.668751","0"], [6495,"2012-09-27 12:00:00","6740","12.92","12.92","39.17","39.35","17.17","16.77","19.43","2.156","1.206","1.206","242.5","55.69","841","822","2.958946","0"], [6496,"2012-09-27 13:00:00","6741","12.91","12.91","40.34","40.24","13.21","12.63","18.01","2.195","1.501","1.501","300","53.58","825","839","3.020395","0"], [6497,"2012-09-27 14:00:00","6742","12.91","12.91","39.17","40.19","22.75","12.63","23.69","4.547","3.213","3.213","306.1","38.93","739.7","779.5","2.806057","0"], [6498,"2012-09-27 15:00:00","6743","12.91","12.92","38.64","38.64","21.78","20.06","24.33","2.509","4.468","4.468","318.2","14.63","593.2","527.2","1.897761","0"], [6499,"2012-09-27 16:00:00","6744","12.92","12.95","35.87","36.36","25.34","20.77","28.3","3.352","3.397","3.397","56.1","38.05","212.1","271.4","0.9770359","0"], [6500,"2012-09-27 17:00:00","6745","12.94","12.95","37.25","36.86","22.79","22.19","27.07","1.313","1.654","1.654","44.28","34.11","143.3","233.2","0.8396005","0"], [6501,"2012-09-27 18:00:00","6746","12.87","12.87","36.32","36.89","23.91","22.49","24.14","1.372","1.258","1.258","16.96","22.58","11.96","71.94","0.2589811","0"], [6502,"2012-09-27 19:00:00","6747","12.85","12.85","34.56","35.44","27.44","23.91","27.71","0.314","0.346","0.346","25.89","18.32","0","1.498","0.005393762","0"], [6503,"2012-09-27 20:00:00","6748","12.84","12.84","33.18","33.77","26.71","25.26","27.48","0","0.018","0.018","38.22","7.216","0","0","9.972506e-07","0"], [6504,"2012-09-27 21:00:00","6749","12.83","12.83","31.53","32.24","29.41","26.65","29.91","0","0.279","0.279","94.2","20.96","0","0.003","9.976971e-06","0"], [6505,"2012-09-27 22:00:00","6750","12.82","12.83","30.11","31.09","35.81","29.31","35.95","0.764","0.575","0.575","133.8","21.45","0","0.003","1.09754e-05","0"], [6506,"2012-09-27 23:00:00","6751","12.82","12.82","29.88","29.89","38.98","35.68","41.64","0","0.322","0.322","132","30.79","0","0.001","4.990396e-06","0"], [6507,"2012-09-28 00:00:00","6752","12.81","12.81","28.4","29.71","42.85","35.85","42.85","1.646","0.663","0.663","129.8","23.76","0","0.004","1.597053e-05","0"], [6508,"2012-09-28 01:00:00","6753","12.81","12.81","27.91","28.01","46.76","42.51","46.8","0.353","0.499","0.499","124.6","8.73","0","0.001","1.996297e-06","0"], [6509,"2012-09-28 02:00:00","6754","12.8","12.8","27.74","27.66","52.15","46.73","52.29","0.235","0.639","0.639","134.5","11.88","0","0.002","5.989208e-06","0"], [6510,"2012-09-28 03:00:00","6755","12.8","12.8","27.71","27.73","54.95","52.12","55.05","1.509","0.859","0.859","145.5","23.56","0","0.002","6.988048e-06","0"], [6511,"2012-09-28 04:00:00","6756","12.8","12.8","27.07","27.41","54.24","52.59","56.6","1.039","0.93","0.93","144.1","22.66","0","0.003","1.197981e-05","0"], [6512,"2012-09-28 05:00:00","6757","12.79","12.8","25.99","26.32","58.08","54.11","58.15","0.882","1.309","1.309","120.3","9.44","0","0.006","2.196246e-05","0"], [6513,"2012-09-28 06:00:00","6758","12.79","12.79","26.09","26.2","55.45","55.19","58.18","0.823","0.888","0.888","127.6","8.07","0.799","0.06","0.0002166699","0"], [6514,"2012-09-28 07:00:00","6759","12.79","12.97","26.94","25.91","48.69","47.47","56.63","0.314","0.903","0.903","109.5","9.51","103.1","34.13","0.1228618","0"], [6515,"2012-09-28 08:00:00","6760","12.97","13.08","31.15","29.15","29.08","28.34","49.16","0.608","0.415","0.415","143.4","39.93","305","200.6","0.722311","0"], [6516,"2012-09-28 09:00:00","6761","13.01","13.01","33.76","32.54","26.54","25.8","29.58","0.902","1.117","1.117","201","31.69","509.1","410.4","1.477582","0"], [6517,"2012-09-28 10:00:00","6762","12.96","12.96","36.51","35.54","23.03","22.83","26.84","2.332","1.611","1.611","213.2","30.58","680.1","600.2","2.160688","0"], [6518,"2012-09-28 11:00:00","6763","12.94","12.94","38.24","37.46","20.23","19.73","24.14","1.156","1.976","1.976","230.8","39.19","791","742","2.671155","0"], [6519,"2012-09-28 12:00:00","6764","12.92","12.93","38.6","38.55","18.41","17.94","20.87","3.548","2.098","2.098","276.5","37.32","832","816","2.938814","0"], [6520,"2012-09-28 13:00:00","6765","12.91","12.93","39.91","39.05","18.18","17.27","21.37","1.352","2.505","2.505","296.9","39.6","802","818","2.943057","0"], [6521,"2012-09-28 14:00:00","6766","12.91","12.92","39.13","39.28","19.86","17.88","21.2","1.058","2.754","2.754","309.7","37.02","710.2","762.8","2.746048","0"], [6522,"2012-09-28 15:00:00","6767","12.91","12.92","38.49","38.8","20.56","19.05","22.38","4.704","3.919","3.919","316.3","18.94","570","649.5","2.338223","0"], [6523,"2012-09-28 16:00:00","6768","12.92","12.93","38.51","38.5","19.09","17.21","20.97","4.214","4.049","4.049","320","15.46","410.6","483.5","1.740566","0"], [6524,"2012-09-28 17:00:00","6769","12.92","12.94","36.8","37.6","25.01","18.69","26.21","3.156","3.32","3.32","338.9","16.89","137.9","285.8","1.028719","0"], [6525,"2012-09-28 18:00:00","6770","12.87","12.87","34.75","35.78","34.57","23.53","36.92","2.391","3.021","3.021","339.2","15.83","8.37","78.97","0.2842883","0"], [6526,"2012-09-28 19:00:00","6771","12.85","12.85","33.48","34.16","41.23","33.09","41.23","0.862","1.469","1.469","350.5","14.78","0","0.777","0.002796629","0"], [6527,"2012-09-28 20:00:00","6772","12.83","12.84","32.52","33.06","41.07","41.07","43.12","1.803","0.851","0.851","354.6","48.18","0","0.014","4.986896e-05","0"], [6528,"2012-09-28 21:00:00","6773","12.83","12.83","31.77","32.31","38.66","36.74","40.77","0","0.713","0.713","117.7","28.98","0","0.01","3.591491e-05","0"], [6529,"2012-09-28 22:00:00","6774","12.82","12.82","30.71","31.1","38.73","36.54","40.41","0.157","0.111","0.111","157","43.77","0","0.002","6.984021e-06","0"], [6530,"2012-09-28 23:00:00","6775","12.82","12.82","29.44","29.74","39.35","38.73","41.6","0.451","0.242","0.242","114.7","8.62","0","0","9.978439e-07","0"], [6531,"2012-09-29 00:00:00","6776","12.81","12.81","27.5","28.68","45.62","38.47","45.82","0.353","0.217","0.217","126.2","8.4","0","0","9.981424e-07","0"], [6532,"2012-09-29 01:00:00","6777","12.8","12.8","26.87","27.42","46.67","42.86","47.14","0.608","0.422","0.422","122.4","11.32","0","0","0","0"], [6533,"2012-09-29 02:00:00","6778","12.8","12.8","26.33","26.42","43.43","42.29","47.91","0.784","0.894","0.894","126.1","9.89","0","0","0","0"], [6534,"2012-09-29 03:00:00","6779","12.79","12.8","25.86","26.19","42.69","41.52","43.84","0.588","1.055","1.055","126.2","13.44","0","0.001","1.997028e-06","0"], [6535,"2012-09-29 04:00:00","6780","12.79","12.8","25.74","25.21","43.18","42.66","46.53","3.077","0.571","0.571","298.7","52.4","0","0","0","0"], [6536,"2012-09-29 05:00:00","6781","12.79","12.79","24.03","24.91","49.48","42.74","50.42","1.235","1.047","1.047","46.31","76.96","0","0","0","0"], [6537,"2012-09-29 06:00:00","6782","12.79","12.79","24.06","24.07","46.92","46.08","49.54","0.666","1.29","1.29","111.5","23.95","0.799","0.048","0.0001737532","0"], [6538,"2012-09-29 07:00:00","6783","12.78","13.02","24.23","24.01","46.41","46.28","49.24","1.431","1.179","1.179","122","17.27","108","36.2","0.1303155","0"], [6539,"2012-09-29 08:00:00","6784","13.02","13.11","27.5","25.87","40.3","39.62","46.88","1.235","1.144","1.144","125.5","61.64","311.1","207.3","0.7462078","0"], [6540,"2012-09-29 09:00:00","6785","13.04","13.04","31.55","29.99","33.03","32.29","40.43","1.548","0.864","0.864","131.2","64.25","516.8","417.2","1.50182","0"], [6541,"2012-09-29 10:00:00","6786","12.99","12.99","34.85","33.22","33.15","31.15","36.45","2.215","1.552","1.552","132.2","23.44","691.3","609.8","2.195159","0"], [6542,"2012-09-29 11:00:00","6787","12.95","12.95","37.64","36.21","22.05","22.05","33.79","0.078","0.893","0.893","101","72.57","802","755.7","2.720657","0"], [6543,"2012-09-29 12:00:00","6788","12.93","12.93","38.03","37.9","21.04","19.02","22.72","1.215","1.451","1.451","309.3","45.57","847","830","2.987365","0"], [6544,"2012-09-29 13:00:00","6789","12.92","12.93","38.44","38.83","21.27","13.71","23.46","3.724","1.717","1.717","275.3","36.71","782.9","846","3.045502","0"], [6545,"2012-09-29 14:00:00","6790","12.92","12.93","38.1","38.61","25.61","9.98","28.3","6.468","2.966","2.966","313.3","26.95","724.7","770.1","2.772286","0"], [6546,"2012-09-29 15:00:00","6791","12.92","12.93","37.43","37.37","24.16","22.75","30.15","5.116","4.102","4.102","318.6","16.67","583.3","655","2.358071","0"], [6547,"2012-09-29 16:00:00","6792","12.93","12.93","37.43","37.42","18.89","15.29","25.07","3.391","4.026","4.026","318","15","390.7","487.4","1.754514","0"], [6548,"2012-09-29 17:00:00","6793","12.93","12.95","35.97","36.82","21.38","17.41","24.87","3.744","3.683","3.683","322.1","14.56","171.1","276.5","0.9954556","0"], [6549,"2012-09-29 18:00:00","6794","12.87","12.87","34.65","35.41","25.92","20.64","26.63","1.588","2.834","2.834","333.4","12.26","9.97","78.58","0.2828707","0"], [6550,"2012-09-29 19:00:00","6795","12.85","12.85","32.99","33.77","34.95","25.99","35.11","1.137","1.917","1.917","330.8","10.79","0","1.24","0.004462824","0"], [6551,"2012-09-29 20:00:00","6796","12.84","12.84","31.13","31.99","53.47","34.91","53.53","0.647","0.681","0.681","344.9","18.19","0","0.001","2.992242e-06","0"], [6552,"2012-09-29 21:00:00","6797","12.83","12.83","30.39","30.87","55.62","53.26","56.46","0.314","0.748","0.748","352.7","19.2","0","0.001","1.995498e-06","0"], [6553,"2012-09-29 22:00:00","6798","12.82","12.83","28.02","29.03","51.73","51.73","58.09","0.843","0.791","0.791","100.3","36.09","0","0","9.977402e-07","0"], [6554,"2012-09-29 23:00:00","6799","12.82","12.82","27.19","27.91","57.2","50.93","57.46","0.274","0.587","0.587","102.7","30.27","0","0","0","0"], [6555,"2012-09-30 00:00:00","6800","12.81","12.81","26.63","26.89","63.3","57.16","63.33","0.118","0.205","0.205","123.8","15.86","0","0","0","0"], [6556,"2012-09-30 01:00:00","6801","12.8","12.81","26.33","26.41","62.39","60.98","65.08","0","0.141","0.141","198.3","39.75","0","0","0","0"], [6557,"2012-09-30 02:00:00","6802","12.8","12.8","25.03","25.55","66.21","62.36","68.09","0","0.078","0.078","359.1","4.288","0","0","0","0"], [6558,"2012-09-30 03:00:00","6803","12.8","12.8","23.39","24.4","67.46","64.94","68.61","0.608","0.468","0.468","117.4","31.49","0","0","9.98553e-07","0"], [6559,"2012-09-30 04:00:00","6804","12.79","12.79","23.33","23.6","68.34","65.07","68.51","0.412","0.679","0.679","122.4","20.34","0","0","0","0"], [6560,"2012-09-30 05:00:00","6805","12.79","12.79","22.99","23.2","69.73","67.61","69.8","0.588","0.754","0.754","119.3","12.16","0","0","0","0"], [6561,"2012-09-30 06:00:00","6806","12.78","12.78","22.39","22.83","70.64","67.64","70.68","0","0.537","0.537","119","13.3","0.799","0.046","0.0001668288","0"], [6562,"2012-09-30 07:00:00","6807","12.78","13.04","22.66","22.11","68.52","68.49","72.34","0.823","1.137","1.137","121.2","9.41","110.3","37.61","0.135402","0"], [6563,"2012-09-30 08:00:00","6808","13.04","13.14","27.14","24.53","58.12","58.02","68.86","0.588","0.895","0.895","132.5","14.41","314.1","209.3","0.7535074","0"], [6564,"2012-09-30 09:00:00","6809","13.06","13.06","31.84","29.18","40.38","40.24","58.22","1.333","0.517","0.517","127.4","21","519.4","418.8","1.507772","0"], [6565,"2012-09-30 10:00:00","6810","12.99","12.99","33.94","33.13","31.67","29.02","41.55","0.725","0.592","0.592","11.95","70.91","688.9","608.7","2.191494","0"], [6566,"2012-09-30 11:00:00","6811","12.95","12.96","37.17","36.13","19.76","18.08","31.88","1.96","0.855","0.855","246.7","66.39","797","748.5","2.694706","0"], [6567,"2012-09-30 12:00:00","6812","12.93","12.94","38.46","38.25","13.27","12.1","20.43","2.666","1.255","1.255","47.81","82.2","841","832","2.995201","0"], [6568,"2012-09-30 13:00:00","6813","12.93","12.93","39.08","39.13","11.46","11.26","13.31","0.745","1.685","1.685","317.8","39.77","823","837","3.013716","0"], [6569,"2012-09-30 14:00:00","6814","12.92","12.93","38.36","39.15","22.92","11.12","23.99","3.959","2.29","2.29","323","54.06","709.4","764.1","2.750792","0"], [6570,"2012-09-30 15:00:00","6815","12.92","12.93","38.21","38.36","21.68","19.36","24.33","2.411","3.739","3.739","335.1","18.09","544.6","629.7","2.266771","0"], [6571,"2012-09-30 16:00:00","6816","12.93","12.94","36.6","37.59","26.69","19.16","27.86","3.802","3.987","3.987","335.9","16.28","361.6","452.1","1.627574","0"], [6572,"2012-09-30 17:00:00","6817","12.93","12.95","35.38","35.99","31.23","26.25","31.8","2.587","3.425","3.425","343.3","17.16","158.9","256.3","0.9227223","0"], [6573,"2012-09-30 18:00:00","6818","12.87","12.87","33.67","34.45","38.94","30.26","38.97","1.744","3.379","3.379","344.3","15.21","9.17","74.17","0.2670092","0"], [6574,"2012-09-30 19:00:00","6819","12.85","12.85","32.38","33.05","49.55","37.4","49.61","1.45","1.57","1.57","23.01","30.09","0","1.056","0.003803173","0"], [6575,"2012-09-30 20:00:00","6820","12.84","12.84","31.43","31.77","44.75","44.75","51.16","1.274","1.324","1.324","29.33","25.91","0","0","9.976512e-07","0"], [6576,"2012-09-30 21:00:00","6821","12.83","12.83","30.32","31.16","43.71","37.85","44.75","0.745","0.801","0.801","21.29","32.36","0","0","0","0"], [6577,"2012-09-30 22:00:00","6822","12.82","12.83","28.6","29.34","54.16","43.71","54.19","0","0.42","0.42","63.5","35.7","0","0","0","0"], [6578,"2012-09-30 23:00:00","6823","12.82","12.82","27.5","28.06","59.12","54.12","59.12","0","0.264","0.264","116.6","16.28","0","0","0","0"], [6579,"2012-10-01 00:00:00","6824","12.81","12.81","26.63","26.95","61.21","58.75","61.38","0.039","0.051","0.051","77.76","21.55","0","0","0","0"], [6580,"2012-10-01 01:00:00","6825","12.8","12.81","26.33","26.65","63.23","60.61","63.33","0","0.211","0.211","70.21","52.35","0","0","0","0"], [6581,"2012-10-01 02:00:00","6826","12.8","12.8","26.2","26.28","69.73","63.27","69.73","0.431","0.403","0.403","23.64","31.01","0","0","0","0"], [6582,"2012-10-01 03:00:00","6827","12.8","12.8","25.82","26.15","75.62","69.6","75.66","0","0.201","0.201","25.68","21.97","0","0","0","0"], [6583,"2012-10-01 04:00:00","6828","12.79","12.8","25.26","25.57","80.7","75.69","80.7","0.588","0.163","0.163","85.2","29.36","0","0","0","0"], [6584,"2012-10-01 05:00:00","6829","12.79","12.79","23.65","24.58","82.7","80.7","83.4","0.647","0.427","0.427","133.4","21.83","0","0","0","0"], [6585,"2012-10-01 06:00:00","6830","12.79","12.79","23.69","23.8","85.4","82.6","86","0.51","0.466","0.466","129","16.01","0.599","0.042","0.0001497811","0"], [6586,"2012-10-01 07:00:00","6831","12.79","12.99","25.68","23.95","53.32","53.32","87.3","1.588","0.776","0.776","142.3","31.15","98.5","32.67","0.1176133","0"], [6587,"2012-10-01 08:00:00","6832","12.99","13.1","32.11","28.49","25.08","24.91","53.42","1.568","1.192","1.192","132","30.12","301.7","199.7","0.7188833","0"], [6588,"2012-10-01 09:00:00","6833","13.02","13.02","34.36","33.35","23.37","22.8","25.52","1.705","1.615","1.615","159.2","23.04","500.3","404.6","1.456401","0"], [6589,"2012-10-01 10:00:00","6834","12.98","12.98","37.3","35.69","18.26","17.45","23.68","1.431","2.048","2.048","161.1","28.23","672.6","593.8","2.137664","0"], [6590,"2012-10-01 11:00:00","6835","12.94","12.95","38.44","37.79","14.79","14.55","18.86","3.665","2.087","2.087","141.2","34.34","773.9","726.8","2.616643","0"], [6591,"2012-10-01 12:00:00","6836","12.93","12.93","39.4","38.97","15.59","13.95","17.17","2.078","2.147","2.147","124.7","34.64","819","804","2.893936","0"], [6592,"2012-10-01 13:00:00","6837","12.92","12.93","40.56","40.02","14.32","13.37","16.33","1.901","2.16","2.16","98.9","53.43","830","784.5","2.82426","0"], [6593,"2012-10-01 14:00:00","6838","12.93","12.94","39.92","40.03","13.51","12.57","15.46","0.823","1.702","1.702","63.72","51.78","712.1","550.7","1.982431","0"], [6594,"2012-10-01 15:00:00","6839","12.93","12.95","37.82","38.53","30.12","12.54","30.99","4.332","3.863","3.863","328.4","27.56","526.3","478.7","1.723305","0"], [6595,"2012-10-01 16:00:00","6840","12.94","12.95","38.02","37.76","26.79","23.73","30.59","4.743","3.973","3.973","333.6","12.89","411.1","426.5","1.535388","0"], [6596,"2012-10-01 17:00:00","6841","12.94","12.95","37.55","37.86","24","22.12","27.13","2.332","2.918","2.918","353.1","22.72","132.8","260.2","0.9368551","0"], [6597,"2012-10-01 18:00:00","6842","12.87","12.87","35.92","36.49","25.18","21.88","25.99","2.411","2.332","2.332","4.31","22.02","5.982","53.68","0.1932476","0"], [6598,"2012-10-01 19:00:00","6843","12.85","12.85","34.39","35.3","28.99","21.65","29.02","1.137","1.773","1.773","18.5","24.42","0","0.747","0.002688008","0"], [6599,"2012-10-01 20:00:00","6844","12.84","12.85","32.92","33.6","31.11","29.02","31.48","0.804","1.047","1.047","24.81","19.79","0","0.001","2.991835e-06","0"], [6600,"2012-10-01 21:00:00","6845","12.83","12.84","32.11","32.49","28.94","28.47","31.69","0","0.904","0.904","31.03","23.15","0","0.001","1.995355e-06","0"], [6601,"2012-10-01 22:00:00","6846","12.83","12.83","30.49","31.22","30.96","28.97","31.02","0.274","0.241","0.241","49.37","54.58","0","0","0","0"], [6602,"2012-10-01 23:00:00","6847","12.82","12.82","29.31","29.81","32.45","30.46","32.71","0.274","0.391","0.391","145.5","14.54","0","0","0","0"], [6603,"2012-10-02 00:00:00","6848","12.82","12.82","29.15","29.34","30.4","30.03","32.45","0.412","0.35","0.35","133.2","16.5","0","0","0","0"], [6604,"2012-10-02 01:00:00","6849","12.81","12.81","26.09","27.68","41.01","30.33","41.08","0.274","0.314","0.314","158.7","33.77","0","0","0","0"], [6605,"2012-10-02 02:00:00","6850","12.8","12.8","25.97","25.97","35.76","34.41","42.02","0","0.235","0.235","124.5","9.08","0","0","0","0"], [6606,"2012-10-02 03:00:00","6851","12.8","12.8","26.48","26.1","33.61","30.28","36.17","0","0.532","0.532","18.94","48.53","0","0","0","0"], [6607,"2012-10-02 04:00:00","6852","12.8","12.8","25.78","26.01","33.85","32.33","34.65","0.451","0.256","0.256","104.8","23.75","0","0","0","0"], [6608,"2012-10-02 05:00:00","6853","12.79","12.79","24.4","24.94","31.66","31.42","34.32","0.647","0.735","0.735","136.4","16.68","0","0","0","0"], [6609,"2012-10-02 06:00:00","6854","12.79","12.79","24.07","24.28","30.42","29.91","31.66","0.333","0.774","0.774","137.2","10.32","0.599","0.037","0.0001338097","0"], [6610,"2012-10-02 07:00:00","6855","12.79","13.03","25.59","25.03","29.14","27.22","31.77","0","0.593","0.593","151.9","37.12","106.2","35.75","0.1286953","0"], [6611,"2012-10-02 08:00:00","6856","13.03","13.13","29.29","27.21","25.08","23.5","33.28","0.882","0.302","0.302","133.2","40.41","303.5","203.9","0.733961","0"], [6612,"2012-10-02 09:00:00","6857","13.04","13.05","34.41","31.41","14.94","14.47","25.82","1.372","1.547","1.547","158.1","24.37","513.8","410","1.475845","0"], [6613,"2012-10-02 10:00:00","6858","12.99","12.99","36.66","35.93","17.05","13.62","18.19","2.117","1.737","1.737","190.7","35.43","677.2","599","2.156445","0"], [6614,"2012-10-02 11:00:00","6859","12.95","12.96","38.24","37.43","14.18","13.85","17.79","1.49","1.533","1.533","208.3","39.79","793.3","741.6","2.669756","0"], [6615,"2012-10-02 12:00:00","6860","12.93","12.94","38.77","38.58","12.84","12.47","15.53","0.764","1.384","1.384","172.9","68.23","838","823","2.962502","0"], [6616,"2012-10-02 13:00:00","6861","12.93","12.93","39.18","39.29","12.47","11.96","14.35","0.96","1.418","1.418","93.7","42.43","819","832","2.996555","0"], [6617,"2012-10-02 14:00:00","6862","12.92","12.93","40.51","40.17","11.16","10.79","14.45","1.705","1.259","1.259","302","87.1","709","771.3","2.776531","0"], [6618,"2012-10-02 15:00:00","6863","12.91","12.93","38.04","38.83","21.07","11.09","21.14","3.45","4.127","4.127","329.7","15.53","543.2","625.2","2.250798","0"], [6619,"2012-10-02 16:00:00","6864","12.93","12.94","37.04","37.62","26.52","19.86","27.76","4.998","4.173","4.173","336.3","16.79","353.1","453.7","1.633169","0"], [6620,"2012-10-02 17:00:00","6865","12.93","12.95","36.27","36.74","27.46","22.76","28.97","3.881","3.755","3.755","341","15.08","157.5","255.6","0.9202669","0"], [6621,"2012-10-02 18:00:00","6866","12.87","12.87","34.81","35.54","29.32","27.33","30.66","2.528","3.428","3.428","334","11.75","7.976","72.9","0.2624407","0"], [6622,"2012-10-02 19:00:00","6867","12.85","12.85","32.82","33.71","48.13","29.29","48.17","1.529","1.934","1.934","332.9","12.35","0","0.832","0.002994281","0"], [6623,"2012-10-02 20:00:00","6868","12.84","12.84","31.06","31.83","51.35","47.9","52.19","0","0.37","0.37","5.06","15.47","0","0","0","0"], [6624,"2012-10-02 21:00:00","6869","12.83","12.84","30.04","30.3","49.44","48.8","52.32","0.529","0.352","0.352","34.03","44.54","0","0","0","0"], [6625,"2012-10-02 22:00:00","6870","12.83","12.83","28.64","29.2","54.23","49.41","54.7","0.412","0.52","0.52","30.59","39.76","0","0","0","0"], [6626,"2012-10-02 23:00:00","6871","12.82","12.82","30.63","29.02","52.86","52.11","56.79","1.431","0.899","0.899","334.9","14.59","0","0","0","0"], [6627,"2012-10-03 00:00:00","6872","12.81","12.82","27.02","28.64","58.74","52.79","60.33","0.647","0.699","0.699","90.9","46.51","0","0","0","0"], [6628,"2012-10-03 01:00:00","6873","12.81","12.81","25.76","26.63","60.98","58.71","61.41","0.804","0.367","0.367","114.6","3.199","0","0","0","0"], [6629,"2012-10-03 02:00:00","6874","12.8","12.8","25.12","25.31","65.99","59.7","66.2","0.98","1.076","1.076","120.2","11.08","0","0","0","0"], [6630,"2012-10-03 03:00:00","6875","12.8","12.8","24.56","24.84","70.58","65.93","70.62","0","0.351","0.351","127.2","8.42","0","0","0","0"], [6631,"2012-10-03 04:00:00","6876","12.8","12.8","23.59","23.98","74.81","70.45","74.87","0","0.101","0.101","121.2","6.734","0","0","0","0"], [6632,"2012-10-03 05:00:00","6877","12.79","12.79","23.46","23.82","75.02","74.68","76.09","0.412","0.148","0.148","136.4","11.46","0","0","0","0"], [6633,"2012-10-03 06:00:00","6878","12.79","12.79","23.06","23.25","73.77","73.77","75.69","0.392","0.441","0.441","125.4","14.28","0.599","0.035","0.0001258241","0"], [6634,"2012-10-03 07:00:00","6879","12.78","13.08","23.8","23.15","69.93","69.77","74.38","0.451","0.538","0.538","132.7","8.93","111.3","37.79","0.1360277","0"], [6635,"2012-10-03 08:00:00","6880","13.08","13.13","27.07","25.25","56.73","56.7","69.93","1.235","0.838","0.838","121.5","21.17","312.5","210.4","0.7572716","0"], [6636,"2012-10-03 09:00:00","6881","13.05","13.06","32.67","29.96","37.34","37.34","57.03","0.843","0.69","0.69","99.5","23.12","517.6","417.7","1.50388","0"], [6637,"2012-10-03 10:00:00","6882","12.99","12.99","36.49","34.88","22.86","22.83","38.05","0.823","0.62","0.62","13.74","48.24","690.5","606.7","2.184153","0"], [6638,"2012-10-03 11:00:00","6883","12.95","12.95","37.57","37","17.01","16.27","24.27","1.607","1.281","1.281","359.9","52.77","795","715.7","2.576523","0"], [6639,"2012-10-03 12:00:00","6884","12.93","12.94","39.2","38.77","12.16","11.09","17.17","0.392","1.425","1.425","17.19","55.51","841","820","2.953644","0"], [6640,"2012-10-03 13:00:00","6885","12.93","12.93","38.03","39.41","30.82","10.69","31.05","2.96","1.648","1.648","338.5","46.62","764.8","827","2.975743","0"], [6641,"2012-10-03 14:00:00","6886","12.93","12.94","37.2","37.36","35.36","30.01","37.47","5.664","3.631","3.631","332.8","17.64","688.2","733.7","2.64116","0"], [6642,"2012-10-03 15:00:00","6887","12.93","12.94","36.73","36.94","35.09","31.73","37.51","2.646","3.376","3.376","338","19.91","546.6","621","2.235497","0"], [6643,"2012-10-03 16:00:00","6888","12.93","12.95","35.83","36.04","35.09","33.98","43.43","3.136","3.79","3.79","337","16.38","361","455.4","1.639565","0"], [6644,"2012-10-03 17:00:00","6889","12.95","12.97","35.25","35.43","32.18","29.59","36.97","3.136","3.55","3.55","335.1","16.07","164.3","253.5","0.9125867","0"], [6645,"2012-10-03 18:00:00","6890","12.87","12.87","33.58","34.4","32.82","29.96","35.14","2.274","2.98","2.98","334.1","13.29","6.78","71.55","0.257573","0"], [6646,"2012-10-03 19:00:00","6891","12.85","12.85","31.65","32.93","34.01","29.8","34.54","0.255","1.622","1.622","334.1","16.04","0","0.74","0.002663381","0"], [6647,"2012-10-03 20:00:00","6892","12.84","12.84","30.17","30.46","32.34","32.31","37.45","0.372","0.164","0.164","96","29.44","0","0","0","0"], [6648,"2012-10-03 21:00:00","6893","12.83","12.84","27.67","28.74","39.66","32.24","39.86","0","0.269","0.269","123.4","5.298","0","0","0","0"], [6649,"2012-10-03 22:00:00","6894","12.82","12.83","26.36","27.21","42.22","38.32","42.29","0","0.237","0.237","119.9","6.364","0","0","0","0"], [6650,"2012-10-03 23:00:00","6895","12.82","12.82","24.83","25.75","43.31","42.05","46.54","1.686","0.652","0.652","114.4","4.238","0","0","0","0"], [6651,"2012-10-04 00:00:00","6896","12.81","12.81","23.86","24.76","44.93","41.02","45.57","1.137","0.649","0.649","121.2","10.41","0","0","0","0"], [6652,"2012-10-04 01:00:00","6897","12.8","12.8","23.26","23.81","45.14","43.55","45.34","0.706","1.152","1.152","128.8","6.988","0","0","0","0"], [6653,"2012-10-04 02:00:00","6898","12.8","12.8","23.03","23.29","45.38","43.18","45.61","0.843","0.823","0.823","122.6","8.69","0","0","0","0"], [6654,"2012-10-04 03:00:00","6899","12.79","12.79","21.61","22.26","48","44.87","48.14","0.608","0.685","0.685","120.4","7.297","0","0","0","0"], [6655,"2012-10-04 04:00:00","6900","12.79","12.79","21.42","21.3","51.08","47.57","51.11","1.117","1.117","1.117","119.9","6.766","0","0","0","0"], [6656,"2012-10-04 05:00:00","6901","12.78","12.78","21.25","21.51","54.95","50.24","54.95","0.647","0.856","0.856","134.8","10.85","0","0","0","0"], [6657,"2012-10-04 06:00:00","6902","12.78","12.79","20.65","20.78","57.78","54.85","58.22","0.412","0.406","0.406","132.2","8.14","0.599","0.034","0.0001228743","0"], [6658,"2012-10-04 07:00:00","6903","12.78","13.12","22.21","21.15","59.17","57.04","59.41","0.412","0.204","0.204","136.8","5.312","111.3","36.71","0.1321514","0"], [6659,"2012-10-04 08:00:00","6904","13.13","13.16","26.17","24.26","52.9","52.8","59.64","0.647","0.647","0.647","128.7","6.623","319","212.7","0.7657528","0"], [6660,"2012-10-04 09:00:00","6905","13.06","13.06","31.6","29.11","31.86","31.86","52.97","0.353","0.39","0.39","90.1","65.5","527.6","425.6","1.532038","0"], [6661,"2012-10-04 10:00:00","6906","13","13","34.55","33.55","20.48","19.47","31.83","2.881","0.644","0.644","66.86","38.31","703","617.8","2.224246","0"], [6662,"2012-10-04 11:00:00","6907","12.96","12.97","37.31","35.88","13.95","12.67","21.08","1.45","1.388","1.388","62.17","29.93","811","760.9","2.739374","0"], [6663,"2012-10-04 12:00:00","6908","12.94","12.95","38.74","38.09","10.52","9.78","14.39","3.058","1.565","1.565","21.19","36.78","855","839","3.019664","0"], [6664,"2012-10-04 13:00:00","6909","12.93","12.94","38.07","38.94","9.07","8.23","10.96","0.627","1.585","1.585","64.17","68.12","837","849","3.054826","0"], [6665,"2012-10-04 14:00:00","6910","12.93","12.93","39.78","39.4","8.6","7.931","11.39","2.156","1.435","1.435","53.23","58.84","733.7","793.7","2.85733","0"], [6666,"2012-10-04 15:00:00","6911","12.93","12.93","38.14","38.99","19.43","7.965","19.49","3.998","2.672","2.672","341.4","30.85","542.6","638.5","2.298732","0"], [6667,"2012-10-04 16:00:00","6912","12.93","12.95","37.21","37.72","15.06","14.62","19.56","4.704","4.088","4.088","336.4","15.72","362.6","459.3","1.653605","0"], [6668,"2012-10-04 17:00:00","6913","12.94","12.96","35.91","36.4","22.22","14.99","22.93","3.214","3.734","3.734","337.9","15.22","161.3","260.3","0.9371822","0"], [6669,"2012-10-04 18:00:00","6914","12.87","12.87","33.71","34.96","31.51","21.22","31.64","4.9","2.856","2.856","341.5","16.36","6.78","67.86","0.2442788","0"], [6670,"2012-10-04 19:00:00","6915","12.85","12.85","31.48","32.46","49.92","31.44","50.08","2.646","3.128","3.128","335.5","12.16","0","0.645","0.002321268","0"], [6671,"2012-10-04 20:00:00","6916","12.84","12.84","30.15","30.87","55.25","49.78","56.09","0","1.234","1.234","6.918","46.24","0","0","0","0"], [6672,"2012-10-04 21:00:00","6917","12.83","12.84","28.66","29.07","56.41","52.73","56.71","0.862","0.265","0.265","329.8","26.45","0","0","0","0"], [6673,"2012-10-04 22:00:00","6918","12.82","12.83","27.88","28.16","65.56","56.24","65.56","1.196","0.605","0.605","329.9","14.7","0","0","0","0"], [6674,"2012-10-04 23:00:00","6919","12.82","12.82","27.14","27.85","67.54","63.97","68.01","0","0.52","0.52","327","7.604","0","0","0","0"], [6675,"2012-10-05 00:00:00","6920","12.81","12.81","24.42","25.72","67.45","66.98","69.87","1.078","0.855","0.855","118.2","14.43","0","0","0","0"], [6676,"2012-10-05 01:00:00","6921","12.81","12.81","23.42","24.12","69.45","66.98","69.45","1.313","1.033","1.033","118.3","9.38","0","0","0","0"], [6677,"2012-10-05 02:00:00","6922","12.8","12.8","22.62","22.87","73.47","69.45","73.57","0.568","0.834","0.834","120.7","7.025","0","0","0","0"], [6678,"2012-10-05 03:00:00","6923","12.79","12.79","21.99","22.09","78.36","73.47","78.42","0","0.54","0.54","128.4","10.46","0","0","0","0"], [6679,"2012-10-05 04:00:00","6924","12.79","12.79","21.35","21.92","80.8","77.79","81.7","0","0.371","0.371","132.7","5.817","0","0","0","0"], [6680,"2012-10-05 05:00:00","6925","12.79","12.79","21.09","21.17","84.9","80.7","85","0.235","0.432","0.432","125.1","7.586","0","0","0","0"], [6681,"2012-10-05 06:00:00","6926","12.78","12.78","20.92","21.12","86.9","84.8","87.1","0.392","0.575","0.575","126.1","14.32","0.599","0.032","0.0001158826","0"], [6682,"2012-10-05 07:00:00","6927","12.78","13.21","22.23","21.08","86.8","86.7","88.2","0.666","0.111","0.111","139.4","15","127.7","42.04","0.1513546","0"], [6683,"2012-10-05 08:00:00","6928","13.16","13.16","25.19","23.43","75.49","75.36","87.9","0.608","0.465","0.465","327.5","17.84","334.5","230.4","0.8294315","0"], [6684,"2012-10-05 09:00:00","6929","13.09","13.09","30.03","27.93","48.73","48.22","76.07","0.529","0.476","0.476","41.57","27.02","544.3","441.7","1.59018","0"], [6685,"2012-10-05 10:00:00","6930","13.01","13.02","34.72","32.67","21.82","20.65","48.56","0.843","0.752","0.752","42.16","28.65","714.1","634.8","2.285223","0"], [6686,"2012-10-05 11:00:00","6931","12.96","12.97","37.04","36.43","14.39","13.04","21.62","0.96","0.887","0.887","16.8","46.16","819","774.6","2.788553","0"], [6687,"2012-10-05 12:00:00","6932","12.94","12.95","38.1","37.49","10.92","10.22","14.65","2.136","1.314","1.314","350.6","76.85","856","840","3.025332","0"], [6688,"2012-10-05 13:00:00","6933","12.94","12.94","39.01","38.33","8.74","6.251","11.29","0.451","1.611","1.611","342.6","65.37","852","861","3.0993","0"], [6689,"2012-10-05 14:00:00","6934","12.93","12.94","36.83","38.41","24.63","7.562","24.84","3.293","2.626","2.626","320.9","56.94","695.3","772.1","2.77955","0"], [6690,"2012-10-05 15:00:00","6935","12.93","12.95","35.63","36.71","33.78","24","33.78","3.195","3.915","3.915","323.6","19.03","558.8","630.3","2.26897","0"], [6691,"2012-10-05 16:00:00","6936","12.94","12.96","34.79","35.23","32.04","30.86","35.87","2.058","3.865","3.865","334.2","15.51","366.5","461.8","1.662324","0"], [6692,"2012-10-05 17:00:00","6937","12.95","12.97","34.07","34.57","30.36","26.09","31.93","3.567","3.772","3.772","330.2","14.57","167.1","268.5","0.9665545","0"], [6693,"2012-10-05 18:00:00","6938","12.87","12.87","32.24","33.2","37.6","30.09","37.67","0.843","2.387","2.387","338.1","14.86","5.185","61.86","0.2226982","0"], [6694,"2012-10-05 19:00:00","6939","12.85","12.86","30.42","31.26","43.61","37.6","43.64","0.647","0.977","0.977","357.2","18.87","0","0.549","0.001977507","0"], [6695,"2012-10-05 20:00:00","6940","12.84","12.85","28.8","29.95","50.42","43.64","50.45","0.098","0.792","0.792","350.7","29.23","0","0","0","0"], [6696,"2012-10-05 21:00:00","6941","12.83","12.84","27.07","27.54","60.3","50.39","60.94","0.96","0.123","0.123","50.53","19.33","0","0","0","0"], [6697,"2012-10-05 22:00:00","6942","12.83","12.83","25.99","26.72","48.15","48.01","60.2","1.431","1.041","1.041","118.4","10.5","0","0","0","0"], [6698,"2012-10-05 23:00:00","6943","12.82","12.82","25.02","25.35","51.65","48.15","51.65","1.039","0.858","0.858","114.6","9.12","0","0","0","0"], [6699,"2012-10-06 00:00:00","6944","12.81","12.81","23.68","24.31","56.17","51.62","57.18","1","1.186","1.186","120.6","8.58","0","0","0","0"], [6700,"2012-10-06 01:00:00","6945","12.81","12.81","24.33","23.75","63.42","56.17","63.46","0.764","0.335","0.335","143.9","21.23","0","0","0","0"], [6701,"2012-10-06 02:00:00","6946","12.8","12.8","23.62","23.93","67.26","63.02","67.46","0.647","0.541","0.541","140.2","11.84","0","0","0","0"], [6702,"2012-10-06 03:00:00","6947","12.8","12.8","22.66","23.18","74.62","66.12","74.62","0.784","0.77","0.77","129.3","10.85","0","0","0","0"], [6703,"2012-10-06 04:00:00","6948","12.79","12.79","23.26","23.01","81.7","74.55","81.7","0.804","0.651","0.651","133.6","12.43","0","0","0","0"], [6704,"2012-10-06 05:00:00","6949","12.79","12.79","22.93","23.33","84.6","81.5","85.3","0.549","0.319","0.319","117.4","14.49","0","0","0","0"], [6705,"2012-10-06 06:00:00","6950","12.79","12.79","21.31","22.05","86.1","84.5","86.3","0.608","0.475","0.475","134.2","9.57","0.599","0.022","8.091305e-05","0"], [6706,"2012-10-06 07:00:00","6951","12.78","13.14","22.03","21.37","86.4","86","87.1","0","0.209","0.209","128","13.57","114.9","37.52","0.1350723","0"], [6707,"2012-10-06 08:00:00","6952","13.15","13.16","25.86","23.74","75.29","75.26","86.8","0.588","0.531","0.531","120","15.86","320.5","215.8","0.7768211","0"], [6708,"2012-10-06 09:00:00","6953","13.08","13.09","30.66","27.73","43.44","43.44","75.36","1.313","1.286","1.286","105.6","20.8","519.9","422","1.519367","0"], [6709,"2012-10-06 10:00:00","6954","13.01","13.01","35.32","33.65","19.4","18.46","43.71","1.627","1.635","1.635","99.5","18.89","692.9","610.3","2.196952","0"], [6710,"2012-10-06 11:00:00","6955","12.97","12.97","37.88","36.79","11.63","11.63","19.91","3.097","1.595","1.595","101.8","27.28","805","753.5","2.712752","0"], [6711,"2012-10-06 12:00:00","6956","12.94","12.94","39.08","38.73","9.28","9.14","12.81","1.47","1.185","1.185","125","40.18","856","836","3.010047","0"], [6712,"2012-10-06 13:00:00","6957","12.93","12.94","40.21","39.9","6.989","6.956","10.89","1.294","1.2","1.2","86.2","99.5","825","849","3.05786","0"], [6713,"2012-10-06 14:00:00","6958","12.93","12.93","38.97","40.35","17.34","6.721","17.71","5.782","1.832","1.832","330.4","41.5","674.9","773.1","2.783101","0"], [6714,"2012-10-06 15:00:00","6959","12.93","12.94","36.83","37.39","26.08","17.51","27.82","3.254","4.398","4.398","339.4","15.95","559.3","632.7","2.277799","0"], [6715,"2012-10-06 16:00:00","6960","12.94","12.95","36.17","36.51","24.1","22.99","27.19","3.646","4.1","4.1","338.5","15.63","362.2","458.3","1.649707","0"], [6716,"2012-10-06 17:00:00","6961","12.95","12.97","34.61","35.27","28.82","24","30.12","2.646","3.787","3.787","338.2","17.6","151.1","255.7","0.920444","0"], [6717,"2012-10-06 18:00:00","6962","12.87","12.87","33.01","33.81","28.35","27.5","31.91","1.94","2.486","2.486","344.1","15.4","3.989","53.56","0.1928266","0"], [6718,"2012-10-06 19:00:00","6963","12.85","12.86","30.29","31.8","32.77","27.17","32.77","0","0.605","0.605","359.1","12.93","0","0.428","0.001539746","0"], [6719,"2012-10-06 20:00:00","6964","12.84","12.84","30.47","30.87","38.16","32.77","38.23","0.255","0.507","0.507","11.64","18.93","0","0","0","0"], [6720,"2012-10-06 21:00:00","6965","12.83","12.83","28.67","29.47","45.95","38.13","45.95","0.039","0.283","0.283","72.6","45.61","0","0","0","0"], [6721,"2012-10-06 22:00:00","6966","12.83","12.83","27.24","27.88","56.03","46.02","56.13","0","0.186","0.186","19.05","19.17","0","0","0","0"], [6722,"2012-10-06 23:00:00","6967","12.82","12.82","25.36","26.39","59.1","55.99","61.59","1.019","0.289","0.289","40.02","39.18","0","0","0","0"], [6723,"2012-10-07 00:00:00","6968","12.81","12.81","24.57","24.77","62.65","58.66","63.29","0.412","0.911","0.911","119.8","5.108","0","0","0","0"], [6724,"2012-10-07 01:00:00","6969","12.8","12.8","23.46","23.81","70.9","62.38","71.24","1.333","0.964","0.964","115.3","9.11","0","0","0","0"], [6725,"2012-10-07 02:00:00","6970","12.8","12.8","22.52","22.86","75.36","70.87","75.39","0.431","0.945","0.945","120.1","8.28","0","0","0","0"], [6726,"2012-10-07 03:00:00","6971","12.79","12.8","22.32","22.43","78.86","75.43","79.3","0.882","0.771","0.771","126.4","14.35","0","0","0","0"], [6727,"2012-10-07 04:00:00","6972","12.79","12.79","21.65","21.94","80.7","78.86","81.1","0.647","0.92","0.92","137.4","8.48","0","0","0","0"], [6728,"2012-10-07 05:00:00","6973","12.79","12.79","20.71","21.24","81.3","80.1","81.3","0.49","0.548","0.548","141.6","7.222","0","0","0","0"], [6729,"2012-10-07 06:00:00","6974","12.78","12.79","20.22","20.59","83.1","81.1","83.2","0","0.28","0.28","128","8.03","0.4","0.023","8.391325e-05","0"], [6730,"2012-10-07 07:00:00","6975","12.78","13.18","20.35","20.61","82.9","82.5","84.7","0.843","0.486","0.486","128.3","6.978","110.1","35.92","0.129295","0"], [6731,"2012-10-07 08:00:00","6976","13.18","13.19","25.61","22.51","70.13","70.13","83.2","0.412","0.624","0.624","122.1","10.22","312.4","209","0.752476","0"], [6732,"2012-10-07 09:00:00","6977","13.09","13.09","29.76","27.46","51.85","51.75","70.06","0.706","0.626","0.626","112.5","22.3","512","401.7","1.446135","0"], [6733,"2012-10-07 10:00:00","6978","13.02","13.02","34.15","32.34","29.29","28.28","53.3","1.058","0.893","0.893","77.13","44.18","679.2","598.8","2.155816","0"], [6734,"2012-10-07 11:00:00","6979","12.97","12.97","38.08","35.97","13.18","13.18","29.99","1.313","0.955","0.955","90.8","56.5","783.7","734","2.642515","0"], [6735,"2012-10-07 12:00:00","6980","12.94","12.94","39.37","39.03","9.07","8.4","14.45","0.412","1.028","1.028","227.1","87.1","841","817","2.94156","0"], [6736,"2012-10-07 13:00:00","6981","12.93","12.94","40.55","40.02","7.359","6.956","10.45","1.862","1.174","1.174","225.1","88.4","814","831","2.991449","0"], [6737,"2012-10-07 14:00:00","6982","12.93","12.99","39.26","39.86","29.9","6.926","29.9","3.842","1.334","1.334","234.5","77.56","641.5","765.7","2.756521","0"], [6738,"2012-10-07 15:00:00","6983","12.97","12.97","36.22","36.52","33.96","30","38.57","4.547","3.876","3.876","334.5","15.66","527.6","587","2.113311","0"], [6739,"2012-10-07 16:00:00","6984","12.97","12.98","34.58","35.1","42.94","33.46","46.84","2.509","4.212","4.212","335.5","15.08","337.2","433.1","1.559299","0"], [6740,"2012-10-07 17:00:00","6985","12.97","12.98","33.47","34.2","47.11","37.66","47.85","4.508","3.714","3.714","339.7","17.57","143","239.9","0.8637391","0"], [6741,"2012-10-07 18:00:00","6986","12.88","12.88","31.95","32.73","54.02","45.6","54.02","1.431","2.382","2.382","346","16.98","3.391","49.12","0.1768232","0"], [6742,"2012-10-07 19:00:00","6987","12.86","12.86","30.96","31.37","59.62","53.14","59.62","0.745","1.885","1.885","346.1","15.09","0","0.36","0.001297467","0"], [6743,"2012-10-07 20:00:00","6988","12.84","12.84","29.72","30.29","57.54","57.47","62.31","0.412","0.797","0.797","359.2","15.2","0","0","0","0"], [6744,"2012-10-07 21:00:00","6989","12.84","12.84","27.96","28.83","58.84","56.86","60.05","0","0.087","0.087","57.48","17.3","0","0","0","0"], [6745,"2012-10-07 22:00:00","6990","12.83","12.83","27.81","27.85","61.38","57.46","62.05","0","0","0","0","0","0","0","0","0"], [6746,"2012-10-07 23:00:00","6991","12.81","12.82","25.36","26.93","66.91","61.18","67.68","0.784","0.194","0.194","128.1","8.49","0","0","0","0"], [6747,"2012-10-08 00:00:00","6992","12.81","12.81","23.99","24.87","65.84","64.45","67.86","1.627","0.908","0.908","124.3","12.96","0","0","0","0"], [6748,"2012-10-08 01:00:00","6993","12.8","12.81","23.29","23.7","68.68","65.84","68.98","1","0.923","0.923","120.6","8.28","0","0","0","0"], [6749,"2012-10-08 02:00:00","6994","12.8","12.8","21.88","22.63","72.66","68.61","72.76","0.862","0.833","0.833","114.3","7.478","0","0","0","0"], [6750,"2012-10-08 03:00:00","6995","12.79","12.79","21.31","21.61","74.68","72.56","74.68","1.803","0.966","0.966","123.2","5.869","0","0","0","0"], [6751,"2012-10-08 04:00:00","6996","12.78","12.79","21.89","21.65","74.46","74.05","75.56","0.764","0.567","0.567","141.1","16.78","0","0","0","0"], [6752,"2012-10-08 05:00:00","6997","12.78","12.79","21.02","20.94","76.82","74.29","77.8","0.372","0.689","0.689","127.8","18.17","0","0","0","0"], [6753,"2012-10-08 06:00:00","6998","12.77","12.78","20.48","20.84","79.04","76.15","79.08","0.608","0.593","0.593","136.8","10.65","0.4","0.02","7.0927e-05","0"], [6754,"2012-10-08 07:00:00","6999","12.77","13.07","21.29","20.69","78.57","78.44","80.1","0.451","0.482","0.482","128.9","8.16","104.3","32.85","0.1182652","0"], [6755,"2012-10-08 08:00:00","7000","13.07","13.16","24.06","22.8","67.63","67.63","78.64","1.98","1.068","1.068","120.5","11.76","303","200.6","0.7219815","0"], [6756,"2012-10-08 09:00:00","7001","13.09","13.09","28.99","26.63","62.6","59.86","68.37","2.195","1.433","1.433","117.5","14.45","503.5","405.5","1.459697","0"], [6757,"2012-10-08 10:00:00","7002","13.02","13.02","33.72","31.2","30.94","29.5","63.67","1.078","1.042","1.042","74.25","31.88","673.6","592.9","2.134582","0"], [6758,"2012-10-08 11:00:00","7003","12.98","12.98","37.36","35.62","15.7","14.93","31.78","0.47","0.953","0.953","74.34","42.67","786.2","736.9","2.65291","0"], [6759,"2012-10-08 12:00:00","7004","12.94","12.95","38.98","38.57","11.23","10.92","16.94","2.215","1.189","1.189","42.68","50.74","834","815","2.93247","0"], [6760,"2012-10-08 13:00:00","7005","12.93","12.95","39.53","39.61","9.98","8.47","13.64","0","1.376","1.376","20.22","75.43","799.6","820","2.950476","0"], [6761,"2012-10-08 14:00:00","7006","12.93","12.94","38.21","39.83","23.59","9.14","24.03","4.861","2.18","2.18","353.7","44.15","682","744.2","2.679171","0"], [6762,"2012-10-08 15:00:00","7007","12.93","12.94","36.34","36.95","32.94","23.53","33.95","4.096","5.135","5.135","323.1","12.33","517.7","594.7","2.140963","0"], [6763,"2012-10-08 16:00:00","7008","12.94","12.95","34.36","35.4","44.01","32.81","46.22","4.488","4.507","4.507","327.2","15.37","325","419.8","1.511218","0"], [6764,"2012-10-08 17:00:00","7009","12.95","12.97","33.17","33.73","49.9","43.07","51.98","3.41","3.907","3.907","341.4","17.74","132","228.7","0.8232684","0"], [6765,"2012-10-08 18:00:00","7010","12.87","12.87","31.91","32.49","55.63","48.29","55.63","2.372","2.775","2.775","341.9","15.96","2.992","44.74","0.1610514","0"], [6766,"2012-10-08 19:00:00","7011","12.84","12.85","30.46","31.27","61.64","55.67","61.91","0.608","1.374","1.374","346.5","16.8","0","0.307","0.001104964","0"], [6767,"2012-10-08 20:00:00","7012","12.83","12.84","29.72","30.38","59.35","54.31","61.78","1.039","0.598","0.598","23","20.02","0","0","0","0"], [6768,"2012-10-08 21:00:00","7013","12.83","12.83","28.6","29.14","61.33","59.22","62.23","0.451","0.219","0.219","68.92","41.12","0","0","0","0"], [6769,"2012-10-08 22:00:00","7014","12.82","12.82","27.58","27.66","65.49","60.42","66.56","0.647","0.224","0.224","131.4","32.1","0","0","0","0"], [6770,"2012-10-08 23:00:00","7015","12.81","12.81","25.42","26.62","69.16","63.43","69.16","1.235","0.348","0.348","149.6","23.56","0","0","0","0"], [6771,"2012-10-09 00:00:00","7016","12.81","12.81","24.36","24.67","72.98","68.18","73.12","0.431","0.647","0.647","109.4","6.739","0","0","0","0"], [6772,"2012-10-09 01:00:00","7017","12.8","12.8","23.53","23.86","75.11","72.51","75.78","0.49","0.563","0.563","128.5","8.79","0","0","0","0"], [6773,"2012-10-09 02:00:00","7018","12.79","12.79","22.42","22.75","79.16","74.98","79.64","1.529","0.86","0.86","119.6","7.895","0","0","0","0"], [6774,"2012-10-09 03:00:00","7019","12.79","12.79","21.85","21.88","82.3","78.96","82.5","0.431","0.939","0.939","124.2","7.908","0","0","0","0"], [6775,"2012-10-09 04:00:00","7020","12.78","12.78","21.59","21.46","82.7","82","83.9","0.49","0.592","0.592","136.4","9.78","0","0","0","0"], [6776,"2012-10-09 05:00:00","7021","12.78","12.78","21.59","21.78","84.3","82.6","84.7","0.47","0.501","0.501","143.4","9.91","0","0","0","0"], [6777,"2012-10-09 06:00:00","7022","12.78","12.78","21.35","21.17","87.3","84.2","87.3","0.216","0.448","0.448","131.4","10.97","0.2","0.019","6.992942e-05","0"], [6778,"2012-10-09 07:00:00","7023","12.77","13.11","21.59","21.31","86.7","85.7","87.3","0.588","0.628","0.628","134","22.72","105.7","32.13","0.1156546","0"], [6779,"2012-10-09 08:00:00","7024","13.12","13.16","24.97","22.76","72.44","72.34","86.7","0.627","1.206","1.206","148.9","30.36","309.4","205","0.7378944","0"], [6780,"2012-10-09 09:00:00","7025","13.08","13.08","30.36","27.98","30.35","29.28","72.44","0.882","0.959","0.959","167.5","29.26","519.6","417.6","1.503287","0"], [6781,"2012-10-09 10:00:00","7026","13.01","13.01","35.29","33.04","14.36","14.33","30.65","1.784","1.123","1.123","201.4","37.28","684.9","606.1","2.181818","0"], [6782,"2012-10-09 11:00:00","7027","12.96","12.96","37.08","36.58","10.39","10.35","14.86","0.666","1.107","1.107","226.9","52","798.3","747.9","2.692411","0"], [6783,"2012-10-09 12:00:00","7028","12.93","12.94","38.27","38.17","11.39","9.48","12.07","0.862","1.176","1.176","232.4","62.79","837","827","2.976501","0"], [6784,"2012-10-09 13:00:00","7029","12.93","12.93","39.15","39.15","9.01","8.81","12.91","1.744","1.376","1.376","308.7","53.57","813","834","3.001818","0"], [6785,"2012-10-09 14:00:00","7030","12.92","12.93","40.22","39.62","8.7","8.17","11.73","2.019","1.782","1.782","342.3","57.51","712.7","771.3","2.776844","0"], [6786,"2012-10-09 15:00:00","7031","12.92","12.92","38.91","39.64","12.5","8.57","13.14","3.195","2.793","2.793","305.2","53.61","551.1","624.9","2.249505","0"], [6787,"2012-10-09 16:00:00","7032","12.92","12.93","37.57","38.53","17.04","11.76","17.04","3.94","3.961","3.961","323.1","17.89","351.8","452.4","1.628521","0"], [6788,"2012-10-09 17:00:00","7033","12.92","12.95","35.74","36.43","21.92","16.97","25.85","2.568","3.642","3.642","335.8","13.99","147.1","247.4","0.8906409","0"], [6789,"2012-10-09 18:00:00","7034","12.85","12.86","33.31","34.53","34","17.01","34","2.313","3.304","3.304","334.1","11.95","2.991","44.65","0.1607463","0"], [6790,"2012-10-09 19:00:00","7035","12.83","12.84","31.38","32.24","48.74","33.93","48.74","1.156","1.828","1.828","349.5","15.82","0","0.293","0.001056006","0"], [6791,"2012-10-09 20:00:00","7036","12.83","12.83","30.29","30.81","57.84","48.84","57.84","1.392","0.974","0.974","8.73","27.59","0","0","9.977147e-07","0"], [6792,"2012-10-09 21:00:00","7037","12.82","12.83","28.86","29.62","67.88","57.71","67.95","0.314","0.742","0.742","57.67","27.61","0","0","9.978181e-07","0"], [6793,"2012-10-09 22:00:00","7038","12.82","12.82","27.97","28.16","74.3","67.65","74.83","0.431","0.45","0.45","77.81","19.78","0","0","0","0"], [6794,"2012-10-09 23:00:00","7039","12.81","12.81","26.13","26.91","77","73.89","77.16","0.216","0.532","0.532","118","16.64","0","0","0","0"], [6795,"2012-10-10 00:00:00","7040","12.8","12.8","25.05","25.56","79.29","77.03","79.49","1.235","0.54","0.54","126.3","12.95","0","0","0","0"], [6796,"2012-10-10 01:00:00","7041","12.8","12.8","24.58","24.65","88.5","78.96","88.6","0","0.601","0.601","128.2","11.24","0","0","0","0"], [6797,"2012-10-10 02:00:00","7042","12.79","12.8","24.48","24.96","91.8","88.5","92","1.372","0.984","0.984","128.4","14.29","0","0","0","0"], [6798,"2012-10-10 03:00:00","7043","12.79","12.79","23.3","24.06","93","91.8","93.3","0.706","0.96","0.96","119.7","14.57","0","0","0","0"], [6799,"2012-10-10 04:00:00","7044","12.79","12.79","22.39","22.85","93.7","93","93.8","0.49","0.722","0.722","123.8","9.76","0","0","0","0"], [6800,"2012-10-10 05:00:00","7045","12.78","12.79","21.3","21.83","94","93.6","94.3","0.216","0.284","0.284","108.1","11.87","9.59","2.375","0.008548649","0"], [6801,"2012-10-10 06:00:00","7046","12.78","12.78","20.6","20.99","94.4","93.8","94.5","1.254","0.539","0.539","113.3","8.43","9.79","9.46","0.03406845","0.1"], [6802,"2012-10-10 07:00:00","7047","12.78","12.93","20.87","20.48","94.6","94.2","94.8","0.843","0.927","0.927","120.1","13.02","103.9","36.71","0.1321706","0"], [6803,"2012-10-10 08:00:00","7048","12.92","13.16","22.78","21.62","93.6","93.4","94.7","0.96","0.856","0.856","118","11.72","296.8","162.9","0.5865885","0"], [6804,"2012-10-10 09:00:00","7049","13.1","13.1","26.81","24.7","88.8","88.4","93.6","1.529","1.016","1.016","111.1","15.36","492.3","398.3","1.433859","0"], [6805,"2012-10-10 10:00:00","7050","13.03","13.03","31.75","29.3","58.76","58.76","88.7","0.96","0.973","0.973","126.3","25.34","663.7","590.1","2.124274","0"], [6806,"2012-10-10 11:00:00","7051","12.98","12.98","35.72","33.86","28.21","26.66","59.03","0.882","0.867","0.867","208.8","51.45","792.8","732.6","2.63726","0"], [6807,"2012-10-10 12:00:00","7052","12.94","12.95","37.84","36.66","19.7","19.16","30.02","0.549","1.12","1.12","269.8","67.57","842","817","2.939767","0"], [6808,"2012-10-10 13:00:00","7053","12.94","12.96","38.37","38.36","17.14","13.01","20.2","1.078","1.633","1.633","294.7","35.41","762.3","819","2.948786","0"], [6809,"2012-10-10 14:00:00","7054","12.96","12.96","37.73","38.16","22.92","11.93","25.61","3.234","3.114","3.114","307.6","21.26","707.5","750.3","2.701045","0"], [6810,"2012-10-10 15:00:00","7055","12.96","12.96","37.03","37.32","24.13","19.86","30.18","2.646","3.739","3.739","312.1","16.87","544","627","2.257025","0"], [6811,"2012-10-10 16:00:00","7056","12.96","12.97","35.83","36.22","33.98","23.29","34.32","4.469","3.497","3.497","317.2","16.93","341.5","443","1.594816","0"], [6812,"2012-10-10 17:00:00","7057","12.96","12.99","33.57","34.59","43.85","32.91","44.92","4.057","3.537","3.537","332","15.4","138.8","241.6","0.8697292","0"], [6813,"2012-10-10 18:00:00","7058","12.89","12.89","31.71","32.52","60.24","43.98","60.27","2.058","3.172","3.172","330.5","12.93","2.593","41.49","0.1493778","0"], [6814,"2012-10-10 19:00:00","7059","12.87","12.87","30.56","30.99","69.99","60.24","70.12","1.725","2.514","2.514","327.3","11.01","0","0.236","0.000848649","0"], [6815,"2012-10-10 20:00:00","7060","12.86","12.86","29.75","30.18","76.31","69.75","76.31","0.764","1.218","1.218","346.2","19.3","0","0","0","0"], [6816,"2012-10-10 21:00:00","7061","12.85","12.85","28.39","29.17","79.67","76.18","79.7","0","0.195","0.195","355.4","10.58","0","0","0","0"], [6817,"2012-10-10 22:00:00","7062","12.84","12.84","27.26","27.83","80.4","79.37","81.2","0.588","0.919","0.919","114.7","10.08","0","0","0","0"], [6818,"2012-10-10 23:00:00","7063","12.84","12.84","26.49","26.99","79.72","78.7","80.4","0.451","0.638","0.638","132.5","12.77","0","0","0","0"], [6819,"2012-10-11 00:00:00","7064","12.83","12.83","26.06","26.05","83.2","79.42","83.5","0.882","0.442","0.442","126.2","6.988","0","0","0","0"], [6820,"2012-10-11 01:00:00","7065","12.83","12.83","25.05","25.56","85.1","83","85.2","0.725","0.714","0.714","132.2","12.4","0","0","0","0"], [6821,"2012-10-11 02:00:00","7066","12.82","12.82","24.04","24.71","87.4","85.1","87.6","0.255","0.481","0.481","118.7","9.8","0","0","0","0"], [6822,"2012-10-11 03:00:00","7067","12.82","12.82","24.08","23.9","88.8","87.3","88.9","0.274","0.446","0.446","113.3","6.303","0","0","0","0"], [6823,"2012-10-11 04:00:00","7068","12.81","12.82","23.41","24.06","89.4","88.5","89.6","0.549","0.528","0.528","118","10.24","0","0","0","0"], [6824,"2012-10-11 05:00:00","7069","12.81","12.81","23.61","23.17","91.2","89.3","91.4","1.274","0.817","0.817","120.5","11.33","0","0","0","0"], [6825,"2012-10-11 06:00:00","7070","12.81","12.81","24.71","24.48","91.5","90.9","91.7","0","1.078","1.078","103.6","14.63","0.2","0.004","1.597611e-05","0"], [6826,"2012-10-11 07:00:00","7071","12.81","12.81","24.81","24.58","92.4","91.3","92.4","0.294","0.548","0.548","44.66","31.8","36.94","11.1","0.03997108","0"], [6827,"2012-10-11 08:00:00","7072","12.81","13.14","25.45","24.94","91.6","91.5","92.6","0.608","0.563","0.563","43.78","47.53","237.6","110","0.3959641","0"], [6828,"2012-10-11 09:00:00","7073","13.09","13.09","27.57","26.26","86.6","86.4","92.1","0.549","0.601","0.601","126.9","41.57","491.6","371.9","1.338988","0"], [6829,"2012-10-11 10:00:00","7074","13.04","13.04","30.49","29.09","66.09","66.09","86.9","1.333","0.703","0.703","145","58.16","655.5","568.4","2.046088","0"], [6830,"2012-10-11 11:00:00","7075","13","13","33.57","32.32","42.6","41.79","65.99","0.51","0.852","0.852","220.8","65.94","753.6","710.3","2.557205","0"], [6831,"2012-10-11 12:00:00","7076","12.97","12.97","35.76","35.33","30.79","28.44","42.73","1.842","0.952","0.952","304.1","84.1","802","782.9","2.818356","0"], [6832,"2012-10-11 13:00:00","7077","12.96","12.97","37.54","36.82","22.02","19.03","30.99","4.88","1.955","1.955","301.4","39.59","699.7","766.4","2.758902","0"], [6833,"2012-10-11 14:00:00","7078","12.96","12.96","37.91","37.92","11.53","10.99","21.71","3.371","3.425","3.425","317.2","17.4","694.2","740.3","2.665015","0"], [6834,"2012-10-11 15:00:00","7079","12.96","12.96","37.7","37.88","16.94","9.28","17.54","3.469","3.423","3.423","308.8","17.72","539.3","625.4","2.251484","0"], [6835,"2012-10-11 16:00:00","7080","12.95","12.96","36.4","37.06","20.2","13.04","23.7","4.077","3.399","3.399","321.4","14.95","352.1","445.3","1.603119","0"], [6836,"2012-10-11 17:00:00","7081","12.96","12.98","34.94","35.67","30.43","19.63","32.47","1.47","2.832","2.832","320.6","17.7","135.4","239.7","0.8629417","0"], [6837,"2012-10-11 18:00:00","7082","12.88","12.89","32","33.28","58.15","29.96","58.18","2.391","2.729","2.729","316.5","13.87","2.194","38.11","0.1372054","0"], [6838,"2012-10-11 19:00:00","7083","12.87","12.87","30.36","30.95","71.2","58.32","71.26","2.352","2.216","2.216","311.9","11.61","0","0.2","0.0007189829","0"], [6839,"2012-10-11 20:00:00","7084","12.86","12.86","29.78","30.06","68.78","68.61","72.31","1.058","1.27","1.27","307.8","10.55","0","0","0","0"], [6840,"2012-10-11 21:00:00","7085","12.85","12.85","28.33","29.21","70.21","67.41","70.45","0","0.45","0.45","303.6","7.126","0","0","0","0"], [6841,"2012-10-11 22:00:00","7086","12.84","12.84","27.3","27.62","72.96","70.18","73.49","0.255","0.261","0.261","90.7","68.47","0","0","0","0"], [6842,"2012-10-11 23:00:00","7087","12.84","12.84","26.09","26.71","75.96","72.86","75.99","1.509","1.087","1.087","119.8","7.922","0","0","0","0"], [6843,"2012-10-12 00:00:00","7088","12.83","12.83","25.52","25.78","80.6","75.86","80.6","1.137","1.191","1.191","120.6","7.099","0","0","0","0"], [6844,"2012-10-12 01:00:00","7089","12.83","12.83","24.92","25.26","82.8","80.5","82.9","0.725","0.805","0.805","126.3","9.01","0","0","0","0"], [6845,"2012-10-12 02:00:00","7090","12.82","12.82","24.11","24.53","84.2","82.7","84.5","0.627","0.849","0.849","122.8","10.04","0","0","0","0"], [6846,"2012-10-12 03:00:00","7091","12.82","12.82","23.75","24.07","85","83.4","85.1","0.529","0.75","0.75","131.7","8.68","0","0","0","0"], [6847,"2012-10-12 04:00:00","7092","12.81","12.81","23.25","23.4","85.3","84.5","85.6","0.372","0.456","0.456","137.4","11.68","0","0","0","0"], [6848,"2012-10-12 05:00:00","7093","12.81","12.81","23.19","23.21","86.8","85","87","0.157","0.762","0.762","140.6","11.62","0","0","0","0"], [6849,"2012-10-12 06:00:00","7094","12.8","12.81","23.05","23.1","87.7","86.6","88","0.843","0.796","0.796","140.4","9.5","0.2","0.011","4.094067e-05","0"], [6850,"2012-10-12 07:00:00","7095","12.8","12.96","23.42","23.12","88.2","87.7","88.7","0.333","0.842","0.842","140.4","12.08","84.1","25.57","0.09206989","0"], [6851,"2012-10-12 08:00:00","7096","12.96","13.15","26.16","24.58","83.7","83.7","88.4","1.744","1.344","1.344","133.9","12.45","273.4","175.5","0.6317108","0"], [6852,"2012-10-12 09:00:00","7097","13.09","13.09","29.69","28.01","67.57","67.33","83.8","1.568","1.793","1.793","128.3","14.4","473.4","375.1","1.35023","0"], [6853,"2012-10-12 10:00:00","7098","13.03","13.03","32.53","31.11","55.69","55.55","68.14","0.843","0.697","0.697","118.2","84.2","636.9","557.6","2.007293","0"], [6854,"2012-10-12 11:00:00","7099","13","13","33.46","33.13","47.84","46.56","56.22","1.274","0.968","0.968","24.23","50.28","731.7","696.2","2.506215","0"], [6855,"2012-10-12 12:00:00","7100","12.97","12.97","35.06","34.4","36.87","36.1","49.76","0.294","1.489","1.489","311.1","58.9","786.5","772.5","2.780853","0"], [6856,"2012-10-12 13:00:00","7101","12.97","12.97","35.53","35.55","31.06","29.85","40.47","3.43","2.45","2.45","297.2","27.33","763.7","772.3","2.780247","0"], [6857,"2012-10-12 14:00:00","7102","12.97","12.97","35.16","35.19","37.68","28.54","37.68","4.253","3.563","3.563","301.3","17.36","664.7","722.8","2.602079","0"], [6858,"2012-10-12 15:00:00","7103","12.97","12.98","33.86","34.44","46.33","31.9","47.27","4.43","3.995","3.995","318.3","16.48","501.4","592.6","2.133192","0"], [6859,"2012-10-12 16:00:00","7104","12.98","12.99","33.2","33.5","51.14","40.98","54.33","4.155","3.863","3.863","314.4","16.95","325","415.7","1.496561","0"], [6860,"2012-10-12 17:00:00","7105","12.99","13.01","32.56","32.9","52.05","45.19","54.51","3.998","3.631","3.631","311.6","14.89","122.2","221","0.7955506","0"], [6861,"2012-10-12 18:00:00","7106","12.89","12.89","31.38","31.8","57.82","52.12","57.82","2.626","3.168","3.168","311.8","14.56","1.795","35.63","0.1282659","0"], [6862,"2012-10-12 19:00:00","7107","12.88","12.88","30.59","30.96","60.73","57.75","60.83","2.019","2.025","2.025","309.7","12.34","0","0.16","0.0005774527","0"], [6863,"2012-10-12 20:00:00","7108","12.86","12.86","29.95","30.31","64.17","60.57","64.23","0.823","1.139","1.139","308.6","9.99","0","0","9.977811e-07","0"], [6864,"2012-10-12 21:00:00","7109","12.85","12.85","28.8","29.43","67.69","63.93","67.96","0","0.381","0.381","312.7","6.161","0","0","0","0"], [6865,"2012-10-12 22:00:00","7110","12.84","12.85","27.63","28.19","70.66","67.65","70.69","0.549","0.524","0.524","119.8","11.38","0","0","0","0"], [6866,"2012-10-12 23:00:00","7111","12.84","12.84","26.73","27.23","71.98","69.62","72.11","0.882","0.75","0.75","127.6","8.81","0","0","0","0"], [6867,"2012-10-13 00:00:00","7112","12.84","12.84","25.72","26.23","74.81","71.78","74.88","0.686","0.73","0.73","124.6","7.812","0","0","0","0"], [6868,"2012-10-13 01:00:00","7113","12.83","12.83","25.49","25.49","76.3","74.51","77","0.882","0.878","0.878","128.8","14.36","0","0","0","0"], [6869,"2012-10-13 02:00:00","7114","12.83","12.83","25.12","25.32","76.57","75.56","76.8","0.608","0.79","0.79","168.6","17.4","0","0","0","0"], [6870,"2012-10-13 03:00:00","7115","12.82","12.82","23.78","24.49","80.5","76.46","80.7","1.431","1.059","1.059","131","14.39","0","0","0","0"], [6871,"2012-10-13 04:00:00","7116","12.82","12.82","23.45","23.6","83.8","80.4","83.9","0.882","1.294","1.294","124","9.1","0","0","0","0"], [6872,"2012-10-13 05:00:00","7117","12.81","12.81","23.09","23.21","85.9","83.7","86","1.254","1.139","1.139","124","8.47","0","0","0","0"], [6873,"2012-10-13 06:00:00","7118","12.81","12.81","22.75","22.89","86.8","85.7","87","0.862","1.086","1.086","124.2","8.49","0.2","0.007","2.596241e-05","0"], [6874,"2012-10-13 07:00:00","7119","12.81","12.98","23.22","22.81","86.8","86.7","87.4","0.804","1.055","1.055","125.5","11.09","85.7","25.34","0.09123375","0"], [6875,"2012-10-13 08:00:00","7120","12.98","13.15","26.5","24.51","79.39","79.26","86.9","1.058","1.001","1.001","125.5","12.19","275","177","0.6373775","0"], [6876,"2012-10-13 09:00:00","7121","13.09","13.09","30.05","28.41","63.12","62.59","79.7","0.96","1.343","1.343","154","21.56","473","375.3","1.351225","0"], [6877,"2012-10-13 10:00:00","7122","13.03","13.03","32.3","31.17","52.73","51.69","63.43","0.176","0.95","0.95","198.6","41.19","638.3","563.6","2.029017","0"], [6878,"2012-10-13 11:00:00","7123","13","13","33.03","32.72","43.31","41.49","53.16","1.823","1.461","1.461","278.3","41.69","751.3","698.8","2.515549","0"], [6879,"2012-10-13 12:00:00","7124","12.98","12.98","34.35","33.81","39.16","38.86","44.45","3.352","2.289","2.289","309.2","30.5","789.7","765.3","2.755027","0"], [6880,"2012-10-13 13:00:00","7125","12.98","12.99","34.73","34.46","41.89","35.83","42.36","3.763","3.095","3.095","305","20.88","750.2","775","2.790096","0"], [6881,"2012-10-13 14:00:00","7126","12.98","12.99","34.48","34.47","43.61","38.09","44.35","2.744","3.507","3.507","304.9","21.19","651.7","703.7","2.53335","0"], [6882,"2012-10-13 15:00:00","7127","12.98","12.99","33.9","34.1","46.23","40.75","47.34","4.626","3.735","3.735","304.4","19.97","504.6","579.2","2.084942","0"], [6883,"2012-10-13 16:00:00","7128","12.98","12.99","33.17","33.6","47.61","43.14","50.37","4.724","3.823","3.823","301.7","16.4","298.7","398","1.432873","0"], [6884,"2012-10-13 17:00:00","7129","12.99","13.01","32.46","32.89","55.28","46.6","55.31","2.764","3.562","3.562","306","16.56","104.9","203.4","0.7321231","0"], [6885,"2012-10-13 18:00:00","7130","12.89","12.89","31.68","31.98","57.01","54.01","57.31","1.568","2.948","2.948","303","16.57","1.396","33.72","0.121378","0"], [6886,"2012-10-13 19:00:00","7131","12.88","12.88","31.3","31.53","54.17","51.23","57.11","1.156","1.824","1.824","299.7","13.49","0","0.096","0.0003460706","0"], [6887,"2012-10-13 20:00:00","7132","12.87","12.87","30.56","30.87","57.34","54","57.4","0","0.651","0.651","286.4","14.66","0","0","0","0"], [6888,"2012-10-13 21:00:00","7133","12.86","12.86","29.13","29.91","62.27","57.27","62.27","0","0.102","0.102","262.6","18.86","0","0","0","0"], [6889,"2012-10-13 22:00:00","7134","12.85","12.85","28.47","28.66","63.22","61.39","65.2","0.902","0.67","0.67","140","19.16","0","0","0","0"], [6890,"2012-10-13 23:00:00","7135","12.84","12.84","26.69","27.68","68.64","62.99","68.74","1.196","0.931","0.931","139.3","13.37","0","0","0","0"], [6891,"2012-10-14 00:00:00","7136","12.84","12.84","25.56","26.14","73.77","68.61","73.8","0.941","1.135","1.135","121.4","6.519","0","0","0","0"], [6892,"2012-10-14 01:00:00","7137","12.83","12.83","25.76","25.83","78.45","73.7","78.55","0.451","0.688","0.688","159.4","22.91","0","0","0","0"], [6893,"2012-10-14 02:00:00","7138","12.83","12.83","24.98","25.39","82.6","78.45","82.6","1.196","0.774","0.774","178.3","18.38","0","0","0","0"], [6894,"2012-10-14 03:00:00","7139","12.82","12.82","24.92","24.9","84.3","82.3","84.4","1.313","0.791","0.791","179.4","18.08","0","0","0","0"], [6895,"2012-10-14 04:00:00","7140","12.82","12.82","24.24","24.5","85.1","83.9","85.2","0.49","0.755","0.755","183.5","16.57","0","0","0","0"], [6896,"2012-10-14 05:00:00","7141","12.81","12.82","24.29","24.21","84.9","84.8","85.6","1.862","0.832","0.832","163.8","18.73","0","0","0","0"], [6897,"2012-10-14 06:00:00","7142","12.81","12.81","23.31","23.73","86.5","84.3","86.6","1.176","0.96","0.96","129.4","10.8","0.2","0.01","3.694601e-05","0"], [6898,"2012-10-14 07:00:00","7143","12.81","12.93","23.48","23.3","86.4","86.3","87","0.941","1.081","1.081","126.3","10.81","80.1","24.53","0.08829516","0"], [6899,"2012-10-14 08:00:00","7144","12.93","13.14","26.73","24.65","79.06","78.89","86.4","0.764","1.107","1.107","121.4","14.3","258","166.6","0.5996857","0"], [6900,"2012-10-14 09:00:00","7145","13.08","13.08","30.12","28.62","59.69","59.69","78.96","2.078","1.377","1.377","145.2","25.93","440.2","350.6","1.262131","0"], [6901,"2012-10-14 10:00:00","7146","13.03","13.03","32.23","31.33","55.22","53.55","60.13","0.392","1.289","1.289","196","33.59","602.8","518","1.86482","0"], [6902,"2012-10-14 11:00:00","7147","13","13","33.57","32.79","52.69","52.29","56.32","0.96","1.419","1.419","235.3","60.37","713.2","668.5","2.406432","0"], [6903,"2012-10-14 12:00:00","7148","12.98","12.98","34.12","33.9","47.7","45.51","53.7","3.038","1.651","1.651","239.2","54.77","729.5","740.8","2.666913","0"], [6904,"2012-10-14 13:00:00","7149","12.97","12.97","35.93","34.99","39.36","38.66","48.84","3.646","2.065","2.065","240.5","55.24","738.3","747.2","2.690098","0"], [6905,"2012-10-14 14:00:00","7150","12.97","12.97","36.5","35.93","37.51","35.26","43.33","1.274","2.238","2.238","273.3","35.03","614.8","680.7","2.450533","0"], [6906,"2012-10-14 15:00:00","7151","12.96","12.97","34.89","35.69","49.95","36.07","51.36","5.253","2.806","2.806","293.8","29.6","462.1","542","1.951299","0"], [6907,"2012-10-14 16:00:00","7152","12.97","12.98","34.33","34.85","49.05","47.16","50.55","3.842","3.267","3.267","293.3","19.3","270.3","366.3","1.318743","0"], [6908,"2012-10-14 17:00:00","7153","12.98","12.99","33.64","33.98","47.85","46.87","50.54","2.195","3.166","3.166","298.6","16.21","97.3","185.2","0.6666342","0"], [6909,"2012-10-14 18:00:00","7154","12.89","12.89","31.91","32.79","55.09","45.53","55.23","3.685","3.116","3.116","292.3","16.04","1.396","31.35","0.1128472","0"], [6910,"2012-10-14 19:00:00","7155","12.87","12.88","31.22","31.58","62.74","55.16","62.84","3.116","2.865","2.865","299.8","13.51","0","0.094","0.0003390725","0"], [6911,"2012-10-14 20:00:00","7156","12.87","12.87","30.56","30.89","64.64","61.47","64.77","1.744","2.205","2.205","307.7","11.91","0","0.001","1.995312e-06","0"], [6912,"2012-10-14 21:00:00","7157","12.86","12.86","30.05","30.4","57.5","57.07","64.67","0.549","1.607","1.607","302.7","15.21","0","0","0","0"], [6913,"2012-10-14 22:00:00","7158","12.85","12.85","29.4","29.69","57.32","56.33","58.58","0.255","0.402","0.402","272.7","19.5","0","0","0","0"], [6914,"2012-10-14 23:00:00","7159","12.84","12.85","27.87","28.62","60.12","57.19","60.26","0.118","0.175","0.175","186.8","27.13","0","0","0","0"], [6915,"2012-10-15 00:00:00","7160","12.84","12.84","27.12","27.63","62.11","60.16","62.14","0.666","0.651","0.651","155.7","15.08","0","0","0","0"], [6916,"2012-10-15 01:00:00","7161","12.83","12.83","26.28","26.61","66.15","62.01","66.15","0.51","1.025","1.025","161.3","16.45","0","0","0","0"], [6917,"2012-10-15 02:00:00","7162","12.83","12.83","25.86","26.11","68.99","66.12","68.99","1.392","0.777","0.777","177","15.61","0","0","0","0"], [6918,"2012-10-15 03:00:00","7163","12.83","12.83","25.49","25.67","70.84","68.72","70.84","1.215","0.883","0.883","179.4","17.18","0","0","0","0"], [6919,"2012-10-15 04:00:00","7164","12.82","12.82","25.05","25.28","72.93","70.67","73.03","0.862","0.942","0.942","168.4","18.36","0","0","0","0"], [6920,"2012-10-15 05:00:00","7165","12.81","12.82","25.02","24.95","73.54","72.83","74.48","1.294","0.809","0.809","164.8","23.52","0","0","0","0"], [6921,"2012-10-15 06:00:00","7166","12.81","12.81","25.12","25.4","72.83","71.55","73.74","1.058","0.906","0.906","153.6","17.48","0.2","0.009","3.394668e-05","0"], [6922,"2012-10-15 07:00:00","7167","12.81","12.88","25.59","24.96","73.37","72.86","75.15","0.745","0.862","0.862","137.9","12.66","60.3","18.79","0.06763548","0"], [6923,"2012-10-15 08:00:00","7168","12.88","13.13","28.04","26.52","65.01","64.67","73.4","0.706","1.061","1.061","165.4","23.05","384.3","128.8","0.4637218","0"], [6924,"2012-10-15 09:00:00","7169","13.06","13.06","31.18","29.79","52.11","51.8","64.91","1.294","1.413","1.413","184.4","30.5","478.3","395","1.422051","0"], [6925,"2012-10-15 10:00:00","7170","13.01","13.01","32.46","31.95","42.57","41.93","52.04","1.235","1.151","1.151","209.6","45.48","652.1","572.2","2.060071","0"], [6926,"2012-10-15 11:00:00","7171","12.99","12.99","33.26","32.78","38.56","38.39","44.69","0.627","1.23","1.23","208","43.09","812","664.4","2.391954","0"], [6927,"2012-10-15 12:00:00","7172","12.97","12.97","34.29","33.8","37.28","35.73","41.08","1.313","1.452","1.452","211.6","56.69","869","804","2.895743","0"], [6928,"2012-10-15 13:00:00","7173","12.97","12.97","34.08","34.4","36.67","33.24","38.35","1.117","1.879","1.879","234","59.43","247.2","719.4","2.589823","0"], [6929,"2012-10-15 14:00:00","7174","12.97","12.97","35.13","35.42","32.17","29.88","36.74","2.332","1.613","1.613","227.5","45.46","164.7","671.1","2.416126","0"], [6930,"2012-10-15 15:00:00","7175","12.97","12.99","33.64","34.03","40.82","31.73","44.79","4.939","3.534","3.534","293.2","43.4","484.4","539.6","1.942412","0"], [6931,"2012-10-15 16:00:00","7176","12.99","13.01","32.8","33.34","42.3","40.48","43.64","3.783","3.869","3.869","300.3","18.72","306.1","390.3","1.405252","0"], [6932,"2012-10-15 17:00:00","7177","13","13.01","31.74","32.45","42.51","38.47","43.21","3.116","3.352","3.352","293.9","19.54","83.8","170.7","0.6143594","0"], [6933,"2012-10-15 18:00:00","7178","12.9","12.9","30.95","31.32","44.88","40.5","44.88","1.882","2.911","2.911","300.4","14.05","1.995","38.77","0.1395636","0"], [6934,"2012-10-15 19:00:00","7179","12.88","12.88","30.22","30.55","46.97","44.81","49.43","1.254","2.12","2.12","302.8","12.49","0","0.131","0.0004718635","0"], [6935,"2012-10-15 20:00:00","7180","12.87","12.87","28.76","29.7","52.9","46.97","52.9","0","0.68","0.68","330.5","14.03","0","0.003","9.977774e-06","0"], [6936,"2012-10-15 21:00:00","7181","12.86","12.86","27.93","28.4","55.04","52.77","55.04","0.372","0.141","0.141","36.61","11.59","0","0.002","7.98342e-06","0"], [6937,"2012-10-15 22:00:00","7182","12.85","12.85","27.31","27.55","56.7","55.01","57.17","0.588","0.393","0.393","106.5","33.15","0","0.001","4.990857e-06","0"], [6938,"2012-10-15 23:00:00","7183","12.84","12.84","26.8","26.95","58.15","56.09","58.22","0","0.234","0.234","130","4.983","0","0","0","0"], [6939,"2012-10-16 00:00:00","7184","12.84","12.84","25.96","26.3","64.44","58.11","64.58","0","0.025","0.025","130.6","3.462","0","0","0","0"], [6940,"2012-10-16 01:00:00","7185","12.83","12.83","24.99","25.62","65.77","64.41","67.78","0.588","0.263","0.263","122.3","5.534","0","0","0","0"], [6941,"2012-10-16 02:00:00","7186","12.82","12.83","24.26","24.73","66.25","65.8","67.42","0.274","0.389","0.389","125.9","7.783","0","0","0","0"], [6942,"2012-10-16 03:00:00","7187","12.82","12.82","24.47","24.51","70.39","66.25","70.39","0.49","0.112","0.112","123.5","5.845","0","0","9.985971e-07","0"], [6943,"2012-10-16 04:00:00","7188","12.82","12.82","24.03","24.06","71.81","70.33","73.09","0.314","0.322","0.322","113.5","6.179","0","0","0","0"], [6944,"2012-10-16 05:00:00","7189","12.81","12.82","23.73","23.87","72.85","71.34","72.85","0.549","0.553","0.553","123.1","6.516","0","0","0","0"], [6945,"2012-10-16 06:00:00","7190","12.81","12.81","24.13","23.82","74.74","72.79","74.91","0","0.414","0.414","139","8.06","0.2","0.012","4.293804e-05","0"], [6946,"2012-10-16 07:00:00","7191","12.81","12.89","24.4","24.37","76.69","74.57","76.83","0.47","0.31","0.31","139","9.47","71.7","20.81","0.07492811","0"], [6947,"2012-10-16 08:00:00","7192","12.89","13.14","28.95","26.24","67.13","66.9","76.79","0.529","0.406","0.406","143.2","23","259.4","161.1","0.5799468","0"], [6948,"2012-10-16 09:00:00","7193","13.07","13.07","30.62","29.75","60.56","60.19","67.33","1.548","1.142","1.142","45.81","31.2","445","352.3","1.268423","0"], [6949,"2012-10-16 10:00:00","7194","13.04","13.04","31.94","31.36","54.04","53.58","60.46","1.176","1.658","1.658","47.44","33.57","589.2","525.4","1.891376","0"], [6950,"2012-10-16 11:00:00","7195","13.01","13.01","33.67","32.83","45.39","43.78","55.29","1.196","1.326","1.326","62.43","38.97","697.4","662.2","2.383873","0"], [6951,"2012-10-16 12:00:00","7196","12.99","12.99","34.36","34.17","39.4","34.46","46.13","1","1.19","1.19","85.3","85.4","824","660.3","2.377034","0"], [6952,"2012-10-16 13:00:00","7197","12.98","12.98","36.47","35.82","19.46","17.95","38.76","1.96","1.79","1.79","146","48.15","724.7","785.8","2.828817","0"], [6953,"2012-10-16 14:00:00","7198","12.97","12.97","36.37","36.68","19.23","16.97","22.35","2.901","2.112","2.112","168","36.99","655.5","710.3","2.557247","0"], [6954,"2012-10-16 15:00:00","7199","12.97","12.99","36.73","36.67","17.92","16.61","21.28","2.626","1.767","1.767","174.1","39.88","478.7","582.1","2.095722","0"], [6955,"2012-10-16 16:00:00","7200","12.99","13.04","33.23","33.98","48.57","17.62","51.38","3.94","3.621","3.621","323.3","36.39","270.5","384.6","1.384502","0"], [6956,"2012-10-16 17:00:00","7201","13.03","13.04","32.35","32.77","51.93","48.44","52.74","4.586","4.034","4.034","325.8","14.45","87","178.7","0.6432052","0"], [6957,"2012-10-16 18:00:00","7202","12.91","12.91","31.49","31.86","54.83","48.17","55.9","2.94","3.681","3.681","328.1","13.53","0.798","28.05","0.1009962","0"], [6958,"2012-10-16 19:00:00","7203","12.88","12.88","30.66","31.04","64.77","54.87","64.8","2.568","2.503","2.503","324.7","11.54","0","0.095","0.0003421895","0"], [6959,"2012-10-16 20:00:00","7204","12.87","12.87","30.32","30.42","63.86","63.56","65.55","1.47","1.843","1.843","315.6","10.26","0","0.019","6.984131e-05","0"], [6960,"2012-10-16 21:00:00","7205","12.86","12.86","29.82","29.99","67.7","63.83","68","1.176","1.404","1.404","303.2","9.79","0","0.026","9.279342e-05","0"], [6961,"2012-10-16 22:00:00","7206","12.86","12.86","29.13","29.45","69.77","67.53","69.77","0","0.889","0.889","294.3","11.28","0","0.016","5.88711e-05","0"], [6962,"2012-10-16 23:00:00","7207","12.85","12.85","28.87","28.94","72.1","69.67","72.27","0.882","0.882","0.882","300.7","9.65","0","0.012","4.291349e-05","0"], [6963,"2012-10-17 00:00:00","7208","12.84","12.84","28.46","28.57","74.29","71.89","74.49","0.627","0.61","0.61","292.1","10.88","0","0.015","5.290252e-05","0"], [6964,"2012-10-17 01:00:00","7209","12.84","12.84","27.66","28.01","75.95","73.82","76.28","0.137","0.251","0.251","310.4","9.79","0.2","0.029","0.0001048087","0"], [6965,"2012-10-17 02:00:00","7210","12.83","12.84","27.6","27.71","75.61","74.33","76.45","0.588","0.215","0.215","1.271","17.73","0","0.009","3.094333e-05","0"], [6966,"2012-10-17 03:00:00","7211","12.83","12.83","26.9","26.82","76.3","74.7","78.98","1.058","0.458","0.458","81.4","53.65","0","0.004","1.397454e-05","0"], [6967,"2012-10-17 04:00:00","7212","12.83","12.83","25.89","26.21","80.5","76.36","80.5","0.706","0.86","0.86","157.4","22.44","0","0.004","1.497377e-05","0"], [6968,"2012-10-17 05:00:00","7213","12.83","12.83","25.29","25.57","82.3","80.4","82.4","1.117","0.675","0.675","169.5","19.27","0","0.002","8.984623e-06","0"], [6969,"2012-10-17 06:00:00","7214","12.82","12.82","25.12","25.14","83","82.1","83.4","0.235","0.438","0.438","180.4","29.39","0.2","0.015","5.29114e-05","0"], [6970,"2012-10-17 07:00:00","7215","12.82","12.91","24.44","24.54","84.8","82.9","85.3","0.647","0.92","0.92","123.8","14.53","72.5","21.22","0.0763792","0"], [6971,"2012-10-17 08:00:00","7216","12.91","13.13","26.49","25.47","80.3","79.82","84.8","1.568","1.096","1.096","125.6","16.1","249.2","160.5","0.577803","0"], [6972,"2012-10-17 09:00:00","7217","13.09","13.09","29.42","28.13","68.27","67.93","80.4","1.646","1.215","1.215","119.3","24.76","429.9","341.3","1.228746","0"], [6973,"2012-10-17 10:00:00","7218","13.04","13.05","31.48","30.29","56.64","55.2","68.71","1.215","1.284","1.284","131.4","25.67","614.2","520.2","1.872695","0"], [6974,"2012-10-17 11:00:00","7219","13.01","13.01","33.03","32.2","43.51","42.74","56.47","1.607","1.138","1.138","156.8","60.8","674.8","661.1","2.379982","0"], [6975,"2012-10-17 12:00:00","7220","12.99","12.99","34.74","34.09","33.15","30.4","44.49","1.94","1.327","1.327","185.3","50.74","744.3","737.7","2.655723","0"], [6976,"2012-10-17 13:00:00","7221","12.99","12.99","34.84","34.85","28.21","27.8","33.18","0.686","1.68","1.68","238.2","54.38","766","751.1","2.704077","0"], [6977,"2012-10-17 14:00:00","7222","12.98","12.98","35.29","35.26","26.72","25.11","29.45","2.528","1.558","1.558","301.8","46.92","233.5","651.7","2.346057","0"], [6978,"2012-10-17 15:00:00","7223","12.97","12.99","33.46","34.27","45.62","26.18","46.63","2.352","3.247","3.247","309.1","19.79","413.9","463.1","1.667137","0"], [6979,"2012-10-17 16:00:00","7224","12.99","13","32.83","33.2","49.39","43.37","50.27","5.096","4.017","4.017","309.3","15.78","256.9","338.1","1.217297","0"], [6980,"2012-10-17 17:00:00","7225","13","13.01","31.67","32.28","53.91","48.86","55.15","5.488","4.315","4.315","309.4","15.8","77.38","164.1","0.5906857","0"], [6981,"2012-10-17 18:00:00","7226","12.89","12.89","30.84","31.27","58.23","53.81","58.73","3.998","4.152","4.152","315","12.68","0.798","25.98","0.09352426","0"], [6982,"2012-10-17 19:00:00","7227","12.88","12.88","30.56","30.66","59.25","57.75","60.02","4.116","3.206","3.206","321.2","11.76","0","0.057","0.0002034854","0"], [6983,"2012-10-17 20:00:00","7228","12.87","12.87","30.02","30.32","59.96","58.45","60.33","1.725","2.228","2.228","323.8","10.27","0","0.004","1.297036e-05","0"], [6984,"2012-10-17 21:00:00","7229","12.86","12.86","29.52","29.84","60.73","58.45","61","0","0.899","0.899","355.6","22.62","0","0.009","3.292645e-05","0"], [6985,"2012-10-17 22:00:00","7230","12.85","12.86","29.47","29.52","63.45","60.77","63.65","0.608","0.699","0.699","344.7","16.88","0","0.006","2.095421e-05","0"], [6986,"2012-10-17 23:00:00","7231","12.85","12.85","27.86","28.61","68.8","63.28","68.83","0.862","0.55","0.55","70","47.6","0","0.016","5.788372e-05","0"], [6987,"2012-10-18 00:00:00","7232","12.84","12.85","27.09","27.43","71.47","68.7","71.54","0.216","0.434","0.434","118.1","12.77","0","0.008","2.99447e-05","0"], [6988,"2012-10-18 01:00:00","7233","12.84","12.84","26.56","26.74","74.27","71.3","74.37","0.686","0.16","0.16","104.4","10.49","0","0.001","3.992578e-06","0"], [6989,"2012-10-18 02:00:00","7234","12.84","12.84","26.83","27","73.02","72.59","74.37","0.372","0.658","0.658","82.3","44.91","0","0.006","2.096213e-05","0"], [6990,"2012-10-18 03:00:00","7235","12.83","12.83","25.35","26.05","77.54","72.96","77.61","0.647","0.194","0.194","158.1","45.71","0","0.001","2.994681e-06","0"], [6991,"2012-10-18 04:00:00","7236","12.83","12.83","24.55","24.95","79.29","77.47","79.39","0","0.334","0.334","117.4","9.74","0","0.001","3.993827e-06","0"], [6992,"2012-10-18 05:00:00","7237","12.82","12.82","24.02","24.27","81.2","79.26","81.5","0.627","0.328","0.328","107.6","0.34","0","0","0","0"], [6993,"2012-10-18 06:00:00","7238","12.82","12.82","23.18","23.61","83.4","81.1","83.5","0","0.439","0.439","121.2","11.27","0.2","0.006","2.196839e-05","0"], [6994,"2012-10-18 07:00:00","7239","12.81","12.92","23.56","23.59","84.1","83.3","84.6","1.431","0.316","0.316","112","9.12","71.5","20.76","0.07474405","0"], [6995,"2012-10-18 08:00:00","7240","12.92","13.14","28.69","25.74","68.15","68.11","84.6","1.744","0.796","0.796","95.1","21.21","251","154","0.554415","0"], [6996,"2012-10-18 09:00:00","7241","13.08","13.08","29.78","29.46","57.03","56.93","68.35","2.783","1.975","1.975","109.2","31.51","441.8","345.9","1.245172","0"], [6997,"2012-10-18 10:00:00","7242","13.04","13.04","31.74","30.6","45","44.8","57.91","1.098","1.878","1.878","174.5","32.5","604.4","530.5","1.909668","0"], [6998,"2012-10-18 11:00:00","7243","13.01","13.01","33.13","32.61","35.14","34.73","46.82","1.098","1.156","1.156","185","48.89","719.1","667.3","2.402152","0"], [6999,"2012-10-18 12:00:00","7244","12.98","12.98","34.96","34.05","30.42","29.98","38.13","0.882","0.951","0.951","185.3","81.8","754.8","745.7","2.684454","0"], [7000,"2012-10-18 13:00:00","7245","12.98","12.98","35.39","35.28","23.26","21.71","30.96","1.548","1.353","1.353","247.8","81.8","740.1","750.9","2.703079","0"], [7001,"2012-10-18 14:00:00","7246","12.97","12.98","36.3","36","20.91","18.96","24.91","1.862","1.573","1.573","328","55.8","636.6","691.5","2.489326","0"], [7002,"2012-10-18 15:00:00","7247","12.97","12.98","34.49","35.39","38.29","20.3","43.83","3.214","3.002","3.002","330.1","31.95","446.4","545.6","1.964297","0"], [7003,"2012-10-18 16:00:00","7248","12.97","12.99","34.54","34.74","32.58","30.39","38.72","2.999","2.627","2.627","347.6","23.94","248.8","328.4","1.1821","0"], [7004,"2012-10-18 17:00:00","7249","12.99","13.01","32.36","33.38","51.34","32.28","51.58","3.058","3.628","3.628","333.4","15.75","84.2","165.3","0.5949842","0"], [7005,"2012-10-18 18:00:00","7250","12.89","12.89","30.67","31.39","61.22","51.28","61.25","2.822","3.638","3.638","337.8","13.74","0.598","27.84","0.1002236","0"], [7006,"2012-10-18 19:00:00","7251","12.88","12.88","30.09","30.3","64.54","61.12","64.54","1","2.042","2.042","351.7","16.71","0","0.036","0.0001296547","0"], [7007,"2012-10-18 20:00:00","7252","12.87","12.87","29.68","29.88","64.1","63.29","64.67","1.058","1.169","1.169","34.96","23.49","0","0.001","1.995536e-06","0"], [7008,"2012-10-18 21:00:00","7253","12.86","12.86","29.18","29.43","65.28","63.83","65.58","1.529","1.264","1.264","33.98","22.78","0","0.001","3.991221e-06","0"], [7009,"2012-10-18 22:00:00","7254","12.85","12.85","27.52","28.27","52.1","51.8","65.34","0","0.751","0.751","52.78","22.19","0","0.001","2.993494e-06","0"], [7010,"2012-10-18 23:00:00","7255","12.85","12.85","26.59","27.1","50.9","49.85","52.17","0.314","0.258","0.258","43.41","21.65","0","0","0","0"], [7011,"2012-10-19 00:00:00","7256","12.84","12.84","26.03","26.45","54.31","50.84","54.34","0.02","0.371","0.371","59.93","13.48","0","0","0","0"], [7012,"2012-10-19 01:00:00","7257","12.83","12.83","24.85","25.55","58.75","54.21","58.79","0","0.242","0.242","49.94","35.7","0","0","0","0"], [7013,"2012-10-19 02:00:00","7258","12.83","12.83","23.93","24.52","61.6","58.65","62.01","0","0.228","0.228","112","11.58","0","0","0","0"], [7014,"2012-10-19 03:00:00","7259","12.82","12.82","22.82","23.27","65.14","61.43","65.24","0","0.48","0.48","121.4","10.36","0","0","0","0"], [7015,"2012-10-19 04:00:00","7260","12.82","12.82","22.59","22.63","65.45","64.88","66.77","0","0.151","0.151","335.3","25.03","0","0","0","0"], [7016,"2012-10-19 05:00:00","7261","12.81","12.82","22.46","22.43","64.68","64.65","65.76","0.549","0.033","0.033","69.05","14.95","0","0","0","0"], [7017,"2012-10-19 06:00:00","7262","12.81","12.81","21.59","22.02","66.04","63.85","66.17","0","0.457","0.457","118.9","8.77","0.2","0.002","7.992012e-06","0"], [7018,"2012-10-19 07:00:00","7263","12.81","12.96","22.47","21.81","60.11","60.11","66.17","0.451","0.462","0.462","102.8","10.07","76.72","21.12","0.07604179","0"], [7019,"2012-10-19 08:00:00","7264","12.96","13.18","26.34","24.17","44.31","43.81","60.07","0.294","0.615","0.615","100.9","14.77","265.8","168.6","0.6069106","0"], [7020,"2012-10-19 09:00:00","7265","13.1","13.1","29.15","28","32.87","31.53","44.45","1.156","0.645","0.645","144.6","45.38","456.2","362.1","1.3036","0"], [7021,"2012-10-19 10:00:00","7266","13.05","13.05","32.58","31.05","24.85","24.85","32.57","3.371","1.096","1.096","170.4","41.13","615.9","538.8","1.939661","0"], [7022,"2012-10-19 11:00:00","7267","13.01","13.01","33.44","32.89","24.08","23.67","26.77","1.117","1.417","1.417","221.9","44.82","717.3","672.6","2.421418","0"], [7023,"2012-10-19 12:00:00","7268","12.99","12.99","34.33","33.91","23.16","22.86","25.92","3.214","1.422","1.422","238.8","69.55","759","746.3","2.686688","0"], [7024,"2012-10-19 13:00:00","7269","12.99","12.99","35.06","34.9","22.39","21.28","25.15","2.215","1.004","1.004","14.73","81.5","722.9","749.1","2.696749","0"], [7025,"2012-10-19 14:00:00","7270","12.98","12.98","35.46","35.19","20.91","20.4","25.25","1.039","1.334","1.334","273.7","66.99","636","681.3","2.452597","0"], [7026,"2012-10-19 15:00:00","7271","12.97","12.99","34.35","34.91","26.39","19.43","28","3.626","2.84","2.84","317","39.79","478.1","552.5","1.989118","0"], [7027,"2012-10-19 16:00:00","7272","12.99","12.99","33.5","34.06","29.79","23.91","30.06","4.116","3.664","3.664","316.4","16.84","288.7","383.6","1.380882","0"], [7028,"2012-10-19 17:00:00","7273","12.99","13.01","32.27","32.83","34","29.46","34.57","2.391","3.386","3.386","320.9","12.96","91.9","190.6","0.6861396","0"], [7029,"2012-10-19 18:00:00","7274","12.89","12.9","30.77","31.42","40.2","33.7","40.53","2.568","2.505","2.505","327.4","14.46","0.199","23.19","0.08349767","0"], [7030,"2012-10-19 19:00:00","7275","12.88","12.88","29.82","30.28","45.69","39.53","45.83","1.098","1.432","1.432","335.6","12.57","0","0.027","9.575937e-05","0"], [7031,"2012-10-19 20:00:00","7276","12.87","12.87","28.16","29.15","55.1","45.79","55.13","0","0.909","0.909","351.3","25.27","0","0.001","4.9891e-06","0"], [7032,"2012-10-19 21:00:00","7277","12.86","12.86","27.3","27.41","59.25","55.1","59.45","0.51","0.349","0.349","67.14","15.04","0","0.002","5.988245e-06","0"], [7033,"2012-10-19 22:00:00","7278","12.85","12.85","26.13","26.89","61.11","58.72","61.18","0","0.389","0.389","81","17.73","0","0.002","6.987316e-06","0"], [7034,"2012-10-19 23:00:00","7279","12.84","12.84","25.6","25.94","64.08","60.91","64.08","0","0.094","0.094","8.3","7.996","0","0.001","2.995348e-06","0"], [7035,"2012-10-20 00:00:00","7280","12.84","12.84","23.89","24.95","68.54","64.05","68.91","1.058","0.306","0.306","124.8","12.3","0","0","0","0"], [7036,"2012-10-20 01:00:00","7281","12.83","12.83","22.72","23","71.28","68.14","71.35","0.96","0.796","0.796","128.3","11.07","0","0","0","0"], [7037,"2012-10-20 02:00:00","7282","12.83","12.83","22.62","22.61","73.1","71.15","73.67","0.764","0.271","0.271","120.3","21.68","0","0","0","0"], [7038,"2012-10-20 03:00:00","7283","12.82","12.82","22.73","22.42","78.03","73","78.1","0","0.058","0.058","122.6","1.396","0","0","0","0"], [7039,"2012-10-20 04:00:00","7284","12.81","12.82","21.42","21.33","76.89","76.18","78.06","0","0.643","0.643","122.2","5.401","0","0","0","0"], [7040,"2012-10-20 05:00:00","7285","12.81","12.81","21.56","21.7","77.49","76.85","78.64","0.725","0.309","0.309","130.7","17.91","0","0","0","0"], [7041,"2012-10-20 06:00:00","7286","12.81","12.81","21.39","21.21","78.27","76.48","78.95","0.921","0.573","0.573","128.8","14.71","0.2","0.004","1.39857e-05","0"], [7042,"2012-10-20 07:00:00","7287","12.8","12.93","21.79","21.45","78.4","77.73","79.04","0.372","0.337","0.337","120.5","23.21","64.14","21.73","0.07821599","0"], [7043,"2012-10-20 08:00:00","7288","12.94","13.2","24.73","23.4","70.56","70.49","78.5","0.608","0.594","0.594","119.7","16.1","234.7","158.8","0.5716652","0"], [7044,"2012-10-20 09:00:00","7289","13.12","13.12","29.29","26.95","54.69","53.98","70.99","1.176","1.266","1.266","104","23.25","446.4","349.7","1.25899","0"], [7045,"2012-10-20 10:00:00","7290","13.05","13.05","32.38","31","39.92","38.98","54.72","0.941","1.151","1.151","66.3","27.07","602.8","526","1.89351","0"], [7046,"2012-10-20 11:00:00","7291","13.01","13.01","33.97","33.18","33.42","32.45","40.29","2.195","1.078","1.078","111.1","36.72","697.1","657.2","2.365745","0"], [7047,"2012-10-20 12:00:00","7292","12.98","12.98","35.29","34.68","25.85","25.82","34.53","0.372","0.903","0.903","114.3","79.74","749.3","731.7","2.634217","0"], [7048,"2012-10-20 13:00:00","7293","12.97","12.98","36.03","35.86","20.81","20.37","26.05","0.314","0.99","0.99","98.2","68.07","719.5","735.3","2.647216","0"], [7049,"2012-10-20 14:00:00","7294","12.97","12.97","37.04","36.6","18.76","18.39","22.92","3.058","0.982","0.982","134.6","74.44","614.4","674.2","2.427019","0"], [7050,"2012-10-20 15:00:00","7295","12.96","12.97","35.39","36.22","28.84","18.15","31.16","3.704","2.327","2.327","342.3","44.57","460.5","531","1.911486","0"], [7051,"2012-10-20 16:00:00","7296","12.97","12.99","33.47","34.67","38.03","28.6","38.46","4.978","3.713","3.713","330.4","16.13","273.1","358.1","1.289315","0"], [7052,"2012-10-20 17:00:00","7297","12.99","13","32.33","33","38.1","35.61","38.63","3.763","3.519","3.519","337.3","18.59","69.4","160.5","0.5778496","0"], [7053,"2012-10-20 18:00:00","7298","12.89","12.89","30.84","31.53","44.67","38.07","44.7","3.136","3.304","3.304","341.9","16.01","0.199","22.76","0.08194368","0"], [7054,"2012-10-20 19:00:00","7299","12.88","12.88","30.36","30.53","50.27","43.36","50.34","0.882","2.112","2.112","353.5","20.51","0","0.015","5.385846e-05","0"], [7055,"2012-10-20 20:00:00","7300","12.87","12.87","29.45","29.99","56.49","50.17","56.56","0.333","1.203","1.203","21.96","23.05","0","0","9.977593e-07","0"], [7056,"2012-10-20 21:00:00","7301","12.86","12.86","28.66","29.1","58.06","56.43","59.42","0.333","0.81","0.81","25.39","20.58","0","0","9.977717e-07","0"], [7057,"2012-10-20 22:00:00","7302","12.85","12.85","26.95","27.85","62.04","57.86","62.04","0","0.14","0.14","75.16","15.51","0","0","0","0"], [7058,"2012-10-20 23:00:00","7303","12.84","12.84","25.86","26.41","67.24","61.9","67.44","0","0","0","0","0","0","0","0","0"], [7059,"2012-10-21 00:00:00","7304","12.84","12.84","24.62","25.41","71.12","67.21","71.32","0.784","0.302","0.302","123.2","6.374","0","0","0","0"], [7060,"2012-10-21 01:00:00","7305","12.83","12.84","23.66","23.82","77.13","71.06","77.37","0.921","0.803","0.803","125.4","6.825","0","0","0","0"], [7061,"2012-10-21 02:00:00","7306","12.82","12.82","22.34","23.25","80.7","76.89","80.8","0.666","0.531","0.531","126.8","6.352","0","0","0","0"], [7062,"2012-10-21 03:00:00","7307","12.82","12.82","22.25","22.31","82.7","80.7","82.9","0.764","0.446","0.446","129.1","4.232","0","0","0","0"], [7063,"2012-10-21 04:00:00","7308","12.82","12.82","20.91","21.59","84.1","81.7","84.2","0.902","0.776","0.776","129.7","4.706","0","0","0","0"], [7064,"2012-10-21 05:00:00","7309","12.81","12.81","20.92","20.9","80.2","80.1","84.5","0.764","0.579","0.579","139.4","7.957","0","0","0","0"], [7065,"2012-10-21 06:00:00","7310","12.81","12.81","21.22","20.77","74.77","74.46","80.3","0.47","0.729","0.729","132.7","19.66","0","0","9.990067e-07","0"], [7066,"2012-10-21 07:00:00","7311","12.8","12.98","22.37","21.56","62.94","62.94","74.73","0","0.414","0.414","138.2","44.15","82.9","23.51","0.08464061","0"], [7067,"2012-10-21 08:00:00","7312","12.98","13.2","26.12","24.18","49.08","48.87","62.94","0.529","0.185","0.185","66.97","54.54","283.8","174","0.626266","0"], [7068,"2012-10-21 09:00:00","7313","13.11","13.12","29.36","27.9","32","31.5","49.01","1.333","0.784","0.784","63.78","34.39","219.2","341","1.227705","0"], [7069,"2012-10-21 10:00:00","7314","13.05","13.05","33.42","31.59","24.59","23.95","33.11","0.47","0.879","0.879","83.9","43.32","672.1","524.8","1.889449","0"], [7070,"2012-10-21 11:00:00","7315","13","13.01","35.79","35.05","16.37","13.85","25.63","1.568","1.408","1.408","131.2","33.21","761.5","650.4","2.341499","0"], [7071,"2012-10-21 12:00:00","7316","12.98","12.98","36.34","36.02","15.76","14.39","17.79","2.372","1.716","1.716","157.7","41.46","751.8","745.4","2.68349","0"], [7072,"2012-10-21 13:00:00","7317","12.97","12.98","36.84","36.27","14.45","13.68","17.92","1.411","1.416","1.416","144.2","39.36","729.3","698.3","2.513868","0"], [7073,"2012-10-21 14:00:00","7318","12.97","12.97","37.31","37.21","12.54","12.44","15.06","0.882","1.314","1.314","181","69.73","637.3","690.5","2.485956","0"], [7074,"2012-10-21 15:00:00","7319","12.96","12.96","37.37","37.57","11.9","11.56","15.56","1.47","1.293","1.293","41.82","92.2","478.2","564.2","2.03128","0"], [7075,"2012-10-21 16:00:00","7320","12.96","12.99","33.93","34.92","31.07","11.86","31.67","2.862","3.936","3.936","338","15.78","267.6","361.8","1.302424","0"], [7076,"2012-10-21 17:00:00","7321","12.98","12.99","33.4","33.65","27.07","27.07","33.45","2.822","2.908","2.908","346.8","17.63","60.23","173.4","0.6240823","0"], [7077,"2012-10-21 18:00:00","7322","12.89","12.89","32.22","32.85","25.13","23.84","28.21","1.352","1.894","1.894","358.9","19.63","0.399","22.08","0.07947616","0"], [7078,"2012-10-21 19:00:00","7323","12.88","12.88","31.33","31.82","29.27","22.87","29.44","0.96","1.176","1.176","359.9","19.14","0","0.026","9.474301e-05","0"], [7079,"2012-10-21 20:00:00","7324","12.86","12.87","30.19","30.6","30.89","29.21","30.92","1.333","0.812","0.812","16.48","19.5","0","0","9.977626e-07","0"], [7080,"2012-10-21 21:00:00","7325","12.86","12.86","28.5","29.4","32.28","30.75","32.82","0.431","0.67","0.67","32.54","21.94","0","0","0","0"], [7081,"2012-10-21 22:00:00","7326","12.85","12.85","28.1","28.78","25.25","24.23","32.35","0.314","0.391","0.391","9.97","38.22","0","0","0","0"], [7082,"2012-10-21 23:00:00","7327","12.84","12.84","26.33","27.19","28.22","25.15","30.27","0.098","0.105","0.105","3.295","26.83","0","0","0","0"], [7083,"2012-10-22 00:00:00","7328","12.83","12.83","25.77","25.7","27.41","27.35","29.97","0.549","0.479","0.479","147","20.11","0","0","0","0"], [7084,"2012-10-22 01:00:00","7329","12.83","12.83","24.87","25.4","27.38","26.07","27.72","0.725","0.367","0.367","146.4","19.92","0","0","0","0"], [7085,"2012-10-22 02:00:00","7330","12.82","12.83","23.96","24.09","29.61","26.81","30.55","1.196","0.992","0.992","138.7","14.31","0","0","0","0"], [7086,"2012-10-22 03:00:00","7331","12.82","12.82","23.23","23.29","32.47","29.41","32.74","0.294","0.591","0.591","118.1","38.57","0","0","0","0"], [7087,"2012-10-22 04:00:00","7332","12.82","12.82","22.43","22.85","34.47","31.8","34.57","0","0.299","0.299","114.2","36.54","0","0","0","0"], [7088,"2012-10-22 05:00:00","7333","12.81","12.81","22.23","22.43","36.56","33.76","36.56","1.156","0.336","0.336","155.1","20.59","0","0","0","0"], [7089,"2012-10-22 06:00:00","7334","12.81","12.81","21.79","22.4","51.65","36.29","51.68","0.568","0.698","0.698","138.3","35.77","0","0.001","3.99586e-06","0"], [7090,"2012-10-22 07:00:00","7335","12.8","12.93","22.23","21.83","50.94","48.45","52.02","0","0.455","0.455","116.3","9.26","69.53","19.61","0.07060726","0"], [7091,"2012-10-22 08:00:00","7336","12.93","13.2","26.65","24.67","42","41.83","51.28","0.784","0.169","0.169","116.7","17.11","256.5","159.5","0.5741673","0"], [7092,"2012-10-22 09:00:00","7337","13.11","13.11","28.58","27.86","34.12","32.12","42.54","1.058","0.954","0.954","116.9","21.88","446.3","353.8","1.273538","0"], [7093,"2012-10-22 10:00:00","7338","13.05","13.05","31.68","30.15","28.83","28.72","34.52","1.294","1.136","1.136","171.6","30.9","609.8","531.3","1.91286","0"], [7094,"2012-10-22 11:00:00","7339","13.02","13.02","34.28","32.92","23.81","22.9","29.43","0.49","1.161","1.161","199.5","40.5","713.9","666.6","2.399752","0"], [7095,"2012-10-22 12:00:00","7340","12.99","12.99","35.73","34.82","19.23","18.59","23.87","2.156","1.369","1.369","226.4","50.7","758.8","742.9","2.674523","0"], [7096,"2012-10-22 13:00:00","7341","12.98","12.98","36.1","35.97","16.13","15.19","20.61","2.587","1.132","1.132","215.1","79.11","735.9","751.7","2.70622","0"], [7097,"2012-10-22 14:00:00","7342","12.97","12.97","37.08","36.57","14.29","13.85","17.75","1.372","0.956","0.956","239.4","82.5","655.9","689.4","2.481863","0"], [7098,"2012-10-22 15:00:00","7343","12.97","12.97","35.33","36.15","21.71","14.22","23.33","3.234","1.922","1.922","333.4","56.27","474.1","557.5","2.007017","0"], [7099,"2012-10-22 16:00:00","7344","12.97","12.99","34.34","34.86","23.37","21.04","25.28","2.685","3.316","3.316","341","17.62","277.5","370.9","1.335384","0"], [7100,"2012-10-22 17:00:00","7345","12.99","12.99","32.8","33.66","28.55","22.19","28.72","2.234","3.248","3.248","338.5","15.31","69.4","165.9","0.5973331","0"], [7101,"2012-10-22 18:00:00","7346","12.89","12.89","31.11","32.04","33.5","27.84","33.5","2.45","2.161","2.161","350.2","16.8","0.199","27","0.0972008","0"], [7102,"2012-10-22 19:00:00","7347","12.88","12.88","30.15","30.6","35.63","33.47","35.67","1.039","1.173","1.173","17.25","31.45","0","0.029","0.0001057229","0"], [7103,"2012-10-22 20:00:00","7348","12.86","12.87","28.92","29.44","47.79","35.57","47.79","0.804","0.932","0.932","33","24.73","0","0.013","4.789327e-05","0"], [7104,"2012-10-22 21:00:00","7349","12.85","12.86","27.32","28.14","53.62","47.79","53.62","0.294","0.47","0.47","49.44","25.11","0","0.012","4.49045e-05","0"], [7105,"2012-10-22 22:00:00","7350","12.85","12.85","26.26","26.81","58.15","53.59","58.18","0.294","0.333","0.333","82.4","30.99","0","0.002","8.983447e-06","0"], [7106,"2012-10-22 23:00:00","7351","12.84","12.84","25.22","25.68","57.71","57.41","58.79","0","0.513","0.513","121.5","17.33","0","0.002","6.987826e-06","0"], [7107,"2012-10-23 00:00:00","7352","12.83","12.84","24.67","24.98","61.7","57.68","61.77","0.137","0.047","0.047","240.1","35.08","0","0","0","0"], [7108,"2012-10-23 01:00:00","7353","12.83","12.83","23.7","24.36","61.34","61.13","63.42","0","0.062","0.062","243.5","34.04","0","0","9.985588e-07","0"], [7109,"2012-10-23 02:00:00","7354","12.82","12.83","23.23","23.48","62.83","60.74","63.5","0","0.146","0.146","107.2","38.23","0","0","9.985855e-07","0"], [7110,"2012-10-23 03:00:00","7355","12.82","12.82","21.32","22.4","68.19","62.46","68.23","0.745","0.628","0.628","133.3","14.13","0","0","0","0"], [7111,"2012-10-23 04:00:00","7356","12.81","12.81","20.51","20.86","71.16","68.26","71.5","0.608","0.609","0.609","123.9","7.934","0","0","9.989949e-07","0"], [7112,"2012-10-23 05:00:00","7357","12.81","12.81","20.58","20.71","61.83","61.56","71.23","0","0.714","0.714","133.1","12.27","0","0","0","0"], [7113,"2012-10-23 06:00:00","7358","12.8","12.8","21.66","21.05","57.52","57.52","61.86","0.608","0.505","0.505","127.9","22.99","0","0","9.989534e-07","0"], [7114,"2012-10-23 07:00:00","7359","12.8","12.92","22.27","21.59","47.34","47.27","57.48","0.764","1.099","1.099","121.1","12.16","63.14","20.6","0.07416549","0"], [7115,"2012-10-23 08:00:00","7360","12.92","13.2","25.5","23.73","35.77","35.36","47.68","0.98","0.869","0.869","119.1","16.13","269.2","157.3","0.5662029","0"], [7116,"2012-10-23 09:00:00","7361","13.11","13.11","30.26","28.13","23.79","23.02","36.81","1.705","1.453","1.453","143.5","24.54","469.4","374.4","1.347898","0"], [7117,"2012-10-23 10:00:00","7362","13.05","13.05","33.15","31.9","17.15","17.05","23.76","2.705","2.001","2.001","167.3","30.01","658.7","570.1","2.052396","0"], [7118,"2012-10-23 11:00:00","7363","13.01","13.01","35.08","34.26","13.89","13.72","17.76","2.411","2.017","2.017","192.7","32.15","740.6","698.4","2.514063","0"], [7119,"2012-10-23 12:00:00","7364","12.98","12.98","35.5","35.46","14.12","13.45","15.87","2.293","1.646","1.646","203","37.95","626.6","744.4","2.679697","0"], [7120,"2012-10-23 13:00:00","7365","12.98","12.98","35.13","35.65","14.22","13.24","15.66","0.47","1.145","1.145","245.3","77.03","293.9","604","2.174549","0"], [7121,"2012-10-23 14:00:00","7366","12.97","12.97","36.97","36.19","13.31","12.64","14.99","2.803","1.134","1.134","325.2","58.68","665.3","654.3","2.355391","0"], [7122,"2012-10-23 15:00:00","7367","12.95","12.97","36.1","36.43","13.51","12.64","14.28","1.686","1.531","1.531","325.4","42.95","360.2","569.2","2.049019","0"], [7123,"2012-10-23 16:00:00","7368","12.97","12.99","34.23","35.06","24.68","12.71","24.71","3.254","2.706","2.706","330.3","22.12","262","375","1.349997","0"], [7124,"2012-10-23 17:00:00","7369","12.98","12.98","32.13","33.36","32.21","23.1","32.78","2.646","3.069","3.069","334.6","13.83","54.64","182.8","0.65806","0"], [7125,"2012-10-23 18:00:00","7370","12.89","12.89","30.54","31.37","39.05","30.06","39.62","1.254","2.466","2.466","333.2","12.49","0.199","20.95","0.0754308","0"], [7126,"2012-10-23 19:00:00","7371","12.87","12.88","29.35","30.08","44.28","36.47","44.31","0","1.124","1.124","350.1","15.04","0","0.029","0.0001027442","0"], [7127,"2012-10-23 20:00:00","7372","12.86","12.86","27.83","28.38","48.24","44.09","48.24","0.294","0.366","0.366","79.34","15.64","0","0.002","7.982017e-06","0"], [7128,"2012-10-23 21:00:00","7373","12.85","12.85","26.8","27.02","54.38","48.2","54.48","0","0.013","0.013","19.78","1.787","0","0.001","2.9946e-06","0"], [7129,"2012-10-23 22:00:00","7374","12.84","12.84","25.73","26.17","57.52","54.28","58.39","0.843","0.161","0.161","115.8","6.806","0","0","0","0"], [7130,"2012-10-23 23:00:00","7375","12.84","12.84","24.47","24.65","56.21","55.91","57.82","0.862","0.668","0.668","124","5.845","0","0.001","1.997149e-06","0"], [7131,"2012-10-24 00:00:00","7376","12.83","12.83","23.52","24.01","58.03","56.11","58.07","0.568","0.754","0.754","118","5.702","0","0","9.985291e-07","0"], [7132,"2012-10-24 01:00:00","7377","12.82","12.83","23.03","23.05","65.08","58","65.25","0.392","0.279","0.279","122.2","12.14","0","0","0","0"], [7133,"2012-10-24 02:00:00","7378","12.82","12.82","22.23","22.54","64.86","63.31","65.49","0.274","0.41","0.41","129.1","6.344","0","0","0","0"], [7134,"2012-10-24 03:00:00","7379","12.81","12.81","21.66","21.73","67.59","63.81","67.89","0","0.482","0.482","126.8","8.08","0","0","0","0"], [7135,"2012-10-24 04:00:00","7380","12.81","12.81","21.69","21.72","74.8","66.98","74.83","0","0.06","0.06","107.5","26.82","0","0","0","0"], [7136,"2012-10-24 05:00:00","7381","12.8","12.81","20.25","21.02","73.19","72.95","77.19","0.372","0.368","0.368","127.3","21.42","0","0","0","0"], [7137,"2012-10-24 06:00:00","7382","12.8","12.8","21.8","20.94","57.49","57.45","73.36","0.098","0.901","0.901","126.2","25.99","0","0.001","1.99809e-06","0"], [7138,"2012-10-24 07:00:00","7383","12.8","12.97","21.36","21.55","56.3","55.86","58.63","1.313","0.958","0.958","125.1","14.35","73.52","19.64","0.07070009","0"], [7139,"2012-10-24 08:00:00","7384","12.97","13.2","25.44","22.98","36.14","36.11","56.37","0.804","1.202","1.202","111.1","10.3","262.1","165.6","0.5959941","0"], [7140,"2012-10-24 09:00:00","7385","13.12","13.12","29.89","27.86","23.49","23.36","36.11","1.313","1.32","1.32","136.8","27.95","455.1","360.1","1.296301","0"], [7141,"2012-10-24 10:00:00","7386","13.06","13.06","32.62","31.41","19.68","19.31","24.09","2.332","1.987","1.987","182.5","31.4","614.4","538.5","1.938447","0"], [7142,"2012-10-24 11:00:00","7387","13.02","13.02","34.48","33.62","17.12","16.44","20.18","1.705","1.854","1.854","207.5","30.24","723.1","672.6","2.421449","0"], [7143,"2012-10-24 12:00:00","7388","12.99","12.99","36.24","35.23","14.08","14.05","18.02","1.47","1.659","1.659","211","35.32","766.6","748.6","2.694979","0"], [7144,"2012-10-24 13:00:00","7389","12.98","12.98","35.73","36.05","14.02","13.61","16.4","2.313","1.628","1.628","237.4","55.43","729.3","753.5","2.712576","0"], [7145,"2012-10-24 14:00:00","7390","12.97","12.97","36.47","36.29","12.97","12.74","15.5","0.882","1.522","1.522","262.9","59.25","637.8","687.8","2.47601","0"], [7146,"2012-10-24 15:00:00","7391","12.97","12.97","35.8","36.37","17.41","12.67","19.23","2.862","1.927","1.927","303.5","31.43","468.7","553.5","1.992626","0"], [7147,"2012-10-24 16:00:00","7392","12.97","12.99","34.54","35.02","19","16.37","20.95","4.606","3.621","3.621","318","15.95","285.9","378.6","1.363057","0"], [7148,"2012-10-24 17:00:00","7393","12.97","12.97","32.66","33.6","25.92","18.83","27.27","3.587","3.651","3.651","327.8","12.65","47.46","185.3","0.667231","0"], [7149,"2012-10-24 18:00:00","7394","12.89","12.89","30.6","31.63","40.46","22.49","40.46","3.116","3.117","3.117","328.2","9.97","0.199","18.58","0.06689403","0"], [7150,"2012-10-24 19:00:00","7395","12.87","12.87","29.35","29.88","55.01","40.6","55.08","1.254","2.358","2.358","332.6","13.83","0","0.025","8.977293e-05","0"], [7151,"2012-10-24 20:00:00","7396","12.86","12.87","27.86","28.58","58.87","54.88","58.97","0.608","0.668","0.668","346.2","17.77","0","0.002","5.986695e-06","0"], [7152,"2012-10-24 21:00:00","7397","12.85","12.86","26.26","27.2","63.03","58.77","63.97","1.078","0.461","0.461","49.86","48.18","0","0","0","0"], [7153,"2012-10-24 22:00:00","7398","12.84","12.84","25.22","25.51","61.25","60.88","63.13","0.804","0.865","0.865","122.7","8.37","0","0","0","0"], [7154,"2012-10-24 23:00:00","7399","12.84","12.84","24.99","25.09","64.58","61.25","64.61","0.666","0.594","0.594","126.6","9.99","0","0","0","0"], [7155,"2012-10-25 00:00:00","7400","12.83","12.83","24.09","24.7","68.16","64.68","68.26","0.255","0.681","0.681","138.6","9.26","0","0","0","0"], [7156,"2012-10-25 01:00:00","7401","12.83","12.83","23.05","23.55","72.85","68.16","72.92","0.686","0.664","0.664","116.3","8.8","0","0","0","0"], [7157,"2012-10-25 02:00:00","7402","12.82","12.82","22.65","22.89","75.01","72.89","75.21","0.843","0.618","0.618","126.4","10.68","0","0","0","0"], [7158,"2012-10-25 03:00:00","7403","12.82","12.82","21.71","22.25","77.18","74.44","77.45","0.902","0.615","0.615","121.2","10.99","0","0","0","0"], [7159,"2012-10-25 04:00:00","7404","12.82","12.82","21.41","21.51","79.1","77.18","79.54","0.96","0.6","0.6","123.5","12.7","0","0","0","0"], [7160,"2012-10-25 05:00:00","7405","12.81","12.81","20.87","21.21","81.5","79.03","81.5","0.764","0.568","0.568","125.2","10.04","0","0","0","0"], [7161,"2012-10-25 06:00:00","7406","12.81","12.81","21.15","21.14","83.5","81.5","83.5","0.98","0.447","0.447","129.4","14.15","0","0","0","0"], [7162,"2012-10-25 07:00:00","7407","12.81","12.92","21.62","21.27","83.6","83.2","84.5","0.647","0.586","0.586","139.6","12.91","64.93","17.23","0.06201909","0"], [7163,"2012-10-25 08:00:00","7408","12.92","13.19","25.37","23.11","71.83","71.63","83.8","1.254","1.214","1.214","133.5","18.58","245.5","151.4","0.545106","0"], [7164,"2012-10-25 09:00:00","7409","13.1","13.1","29.42","27.48","63.09","63.03","71.97","1.568","1.193","1.193","141.9","24.16","434.7","340.4","1.225386","0"], [7165,"2012-10-25 10:00:00","7410","13.05","13.05","32.21","30.38","25.23","25.09","63.53","1.235","1.659","1.659","181.3","33.05","614.4","529.9","1.907554","0"], [7166,"2012-10-25 11:00:00","7411","13.02","13.02","34.18","32.8","20.88","20.81","25.5","1.411","1.681","1.681","203.5","32.95","722.2","673.4","2.424325","0"], [7167,"2012-10-25 12:00:00","7412","12.99","12.99","35.14","34.49","16.51","16.07","21.35","1.686","1.516","1.516","201.2","42.26","759.8","748.9","2.69601","0"], [7168,"2012-10-25 13:00:00","7413","12.98","12.98","35.53","35.6","14.22","13.38","17.99","0.549","1.25","1.25","231.6","53.94","736.9","755.4","2.719339","0"], [7169,"2012-10-25 14:00:00","7414","12.97","12.97","36.5","36.42","13.14","12.44","15.46","3.293","1.163","1.163","248.6","61.6","646.3","691.9","2.490931","0"], [7170,"2012-10-25 15:00:00","7415","12.97","12.98","34.72","35.43","22.32","12.77","26.39","3.391","3.017","3.017","306.9","26.33","478.1","555.8","2.000844","0"], [7171,"2012-10-25 16:00:00","7416","12.97","12.99","33.67","34.34","28.04","19.36","30.66","3.587","3.547","3.547","312.4","16.17","291.7","387.1","1.393711","0"], [7172,"2012-10-25 17:00:00","7417","12.97","12.97","30.89","32.25","47.52","25.42","47.52","3.097","3.652","3.652","317.1","14.43","44.67","184.7","0.6648604","0"], [7173,"2012-10-25 18:00:00","7418","12.89","12.89","29.55","30.14","58.04","45.1","58.04","2.92","2.759","2.759","312.9","11.78","0.2","17.47","0.0628823","0"], [7174,"2012-10-25 19:00:00","7419","12.87","12.87","28.51","28.95","68.31","58.14","68.37","1.705","2.41","2.41","313.8","10.63","0","0.019","6.883823e-05","0"], [7175,"2012-10-25 20:00:00","7420","12.87","12.87","28.19","28.35","72.3","68.17","72.43","1.47","1.985","1.985","326.1","10.21","0","0","9.97921e-07","0"], [7176,"2012-10-25 21:00:00","7421","12.85","12.86","27.26","27.78","76.24","72.23","76.28","0","0.626","0.626","344.1","12.82","0","0.001","2.994311e-06","0"], [7177,"2012-10-25 22:00:00","7422","12.85","12.85","25.49","26.25","79.16","76.18","79.29","0.823","0.852","0.852","116.9","12.45","0","0.001","4.990872e-06","0"], [7178,"2012-10-25 23:00:00","7423","12.84","12.84","25.05","25.16","78.86","78.82","79.6","0.764","0.847","0.847","125.2","7.697","0","0","0","0"], [7179,"2012-10-26 00:00:00","7424","12.84","12.84","23.94","24.54","79.6","78.79","79.8","0.431","0.703","0.703","123.3","7.295","0","0","0","0"], [7180,"2012-10-26 01:00:00","7425","12.83","12.83","23.55","23.87","81","79.66","81.1","0.764","0.797","0.797","126.8","11.33","0","0","0","0"], [7181,"2012-10-26 02:00:00","7426","12.82","12.82","23.22","23.41","84.3","81","84.4","0.706","0.836","0.836","121.7","9.37","0","0","0","0"], [7182,"2012-10-26 03:00:00","7427","12.82","12.82","23.19","23.2","87.4","84.1","87.6","0.549","0.975","0.975","126.1","16.39","0","0","0","0"], [7183,"2012-10-26 04:00:00","7428","12.82","12.82","22.78","22.92","88.9","87.3","89","0.686","0.566","0.566","134.7","13.18","0","0","0","0"], [7184,"2012-10-26 05:00:00","7429","12.81","12.81","22.41","22.63","89.8","88.6","90.1","0.333","0.664","0.664","140.5","13.24","0","0","0","0"], [7185,"2012-10-26 06:00:00","7430","12.81","12.81","21.74","22.3","90.6","89.7","90.7","0","0.553","0.553","139.7","11.5","0","0","0","0"], [7186,"2012-10-26 07:00:00","7431","12.81","12.82","21.3","21.48","92.3","90.5","92.5","0.568","0.818","0.818","133.9","15.02","50.33","12.99","0.04677228","0"], [7187,"2012-10-26 08:00:00","7432","12.82","13.18","23.34","22.17","91.5","91.3","92.8","0.823","0.717","0.717","133.5","18.92","250","150","0.5398851","0"], [7188,"2012-10-26 09:00:00","7433","13.12","13.12","27.52","25.29","80.7","80.2","91.6","0.647","1.275","1.275","125.1","19.25","448","350.7","1.262463","0"], [7189,"2012-10-26 10:00:00","7434","13.06","13.06","29.96","29.12","61.69","61.45","80.9","1.529","1.031","1.031","117.9","76.83","603.7","530.9","1.911227","0"], [7190,"2012-10-26 11:00:00","7435","13.02","13.02","32.6","31.29","45.06","44.25","62.53","0.274","0.801","0.801","10.88","62.34","700","666.5","2.399226","0"], [7191,"2012-10-26 12:00:00","7436","12.99","13","33.99","33.32","31.57","28.71","46.2","2.234","1.023","1.023","270.2","69.78","761.4","734.1","2.642661","0"], [7192,"2012-10-26 13:00:00","7437","12.99","12.99","34.46","34.36","27.26","23.66","32.04","1.333","1.525","1.525","283.6","55.02","733.9","741.4","2.669202","0"], [7193,"2012-10-26 14:00:00","7438","12.99","12.99","33.5","34.07","38.23","23.83","40.98","4.92","3.252","3.252","306.5","28.39","610.5","670.1","2.412234","0"], [7194,"2012-10-26 15:00:00","7439","12.99","13","33.17","33.17","33.93","31.74","44.75","3.41","4.04","4.04","315.3","15.9","467.8","543.2","1.955401","0"], [7195,"2012-10-26 16:00:00","7440","12.99","13.01","32.49","32.79","35.17","29.15","40.11","3.234","3.976","3.976","316.7","14.64","277.6","370.2","1.332687","0"], [7196,"2012-10-26 17:00:00","7441","12.99","12.99","30.69","31.59","53","34.97","53.07","1.862","3.527","3.527","319.4","13.63","47.87","177.1","0.6374095","0"], [7197,"2012-10-26 18:00:00","7442","12.9","12.9","29.31","29.96","61.27","52.8","61.94","2.96","3.013","3.013","311.2","13.67","0.2","18.19","0.0655012","0"], [7198,"2012-10-26 19:00:00","7443","12.88","12.88","28.58","28.98","65.45","61.1","65.58","0.843","1.869","1.869","316.5","11.16","0","0.02","7.282999e-05","0"], [7199,"2012-10-26 20:00:00","7444","12.87","12.87","27.22","27.94","69.65","65.41","69.65","0","0.402","0.402","305.4","9.26","0","0.001","3.991827e-06","0"], [7200,"2012-10-26 21:00:00","7445","12.86","12.86","26.09","26.52","71.95","69.35","73.33","0.862","0.417","0.417","116","7.837","0","0","0","0"], [7201,"2012-10-26 22:00:00","7446","12.85","12.85","25.08","25.46","73.64","71.48","73.7","0.725","0.78","0.78","124.1","6.728","0","0","0","0"], [7202,"2012-10-26 23:00:00","7447","12.84","12.84","24.41","24.96","74.85","73.16","74.92","0.314","0.692","0.692","126.6","12.38","0","0","0","0"], [7203,"2012-10-27 00:00:00","7448","12.83","12.83","24.29","24.43","76.98","74.85","77.08","0.686","0.557","0.557","133.6","12.99","0","0","0","0"], [7204,"2012-10-27 01:00:00","7449","12.83","12.84","23.32","23.72","79.45","76.71","79.82","0.333","0.35","0.35","129.1","7.035","0","0","9.985911e-07","0"], [7205,"2012-10-27 02:00:00","7450","12.82","12.82","22.58","22.7","82.3","79.15","82.6","0.176","0.467","0.467","120.8","12.57","0","0","0","0"], [7206,"2012-10-27 03:00:00","7451","12.82","12.83","22.25","22.32","85.5","82.3","85.8","0.666","0.39","0.39","118.4","9.82","0","0","0","0"], [7207,"2012-10-27 04:00:00","7452","12.82","12.82","22.32","22.19","87.2","85.3","87.5","0.274","0.278","0.278","128.7","12.21","0","0","0","0"], [7208,"2012-10-27 05:00:00","7453","12.81","12.81","21.88","21.8","88.6","86.9","88.7","0","0.121","0.121","117.9","6.564","0","0","0","0"], [7209,"2012-10-27 06:00:00","7454","12.81","12.81","21.31","21.6","89.3","88.2","89.6","0","0.191","0.191","128.7","6.883","0","0","0","0"], [7210,"2012-10-27 07:00:00","7455","12.81","12.86","21.01","21.23","90.6","89.1","90.7","0","0.413","0.413","148.2","15.45","54.94","14.75","0.05311693","0"], [7211,"2012-10-27 08:00:00","7456","12.86","13.2","23.19","21.82","90.2","89.6","90.9","0.137","0.481","0.481","125.5","15.92","254.2","153.5","0.552594","0"], [7212,"2012-10-27 09:00:00","7457","13.14","13.14","27.42","25.14","78.97","78.97","90.3","0.549","0.578","0.578","96.9","21.11","454.8","357.3","1.28615","0"], [7213,"2012-10-27 10:00:00","7458","13.07","13.07","30.91","29.11","55.2","54.36","79.3","0.706","0.764","0.764","68.14","44.08","621.1","542.8","1.954126","0"], [7214,"2012-10-27 11:00:00","7459","13.02","13.02","33.03","32.14","33.32","32.58","55.33","0.647","0.899","0.899","108.5","53.97","728.7","681.6","2.45379","0"], [7215,"2012-10-27 12:00:00","7460","12.99","13","35.2","34.34","21.41","20.54","33.46","0.96","0.853","0.853","120.7","54.71","769.4","754.7","2.71696","0"], [7216,"2012-10-27 13:00:00","7461","12.98","12.98","35.87","35.62","15.6","14.29","22.96","1.431","1.124","1.124","184.5","79.5","739.3","761.2","2.740251","0"], [7217,"2012-10-27 14:00:00","7462","12.97","12.98","36.84","36.27","13.88","13.75","18.39","2.587","1.235","1.235","146.9","81.1","630.4","692.2","2.491992","0"], [7218,"2012-10-27 15:00:00","7463","12.97","12.97","34.52","36.15","28.07","13.45","29.68","3.861","2.173","2.173","275.4","52.73","466.9","556.9","2.00482","0"], [7219,"2012-10-27 16:00:00","7464","12.97","12.99","33.06","33.72","31.71","27.29","32.14","4.547","4.004","4.004","317.9","14.24","278","372.7","1.341832","0"], [7220,"2012-10-27 17:00:00","7465","12.98","12.98","31.06","32.16","44.93","31.74","44.93","3.94","3.518","3.518","324.2","15.33","46.07","174.9","0.6295513","0"], [7221,"2012-10-27 18:00:00","7466","12.89","12.89","29.75","30.33","54.54","45","54.64","1.45","2.514","2.514","332.3","13.56","0.2","17.18","0.06185795","0"], [7222,"2012-10-27 19:00:00","7467","12.88","12.88","28.98","29.33","62.89","54.51","62.96","1.313","1.447","1.447","337.1","15.01","0","0.013","4.788693e-05","0"], [7223,"2012-10-27 20:00:00","7468","12.87","12.87","27.59","28.34","64.76","62.85","65.3","0","0.651","0.651","359.5","9.95","0","0.001","1.995558e-06","0"], [7224,"2012-10-27 21:00:00","7469","12.86","12.86","26.13","26.83","68.55","64.69","68.98","0.333","0.42","0.42","88.1","15.42","0","0","9.980855e-07","0"], [7225,"2012-10-27 22:00:00","7470","12.85","12.85","25.89","25.97","71.11","68.42","71.11","0.118","0.286","0.286","111.5","6.776","0","0","0","0"], [7226,"2012-10-27 23:00:00","7471","12.84","12.84","24.66","25.22","75.13","70.67","75.13","0","0","0","113.4","0","0","0","0","0"], [7227,"2012-10-28 00:00:00","7472","12.84","12.84","23.93","24.47","76.29","74.7","76.39","0","0.259","0.259","144.7","23.73","0","0","9.985773e-07","0"], [7228,"2012-10-28 01:00:00","7473","12.83","12.83","23.59","23.76","80.7","76.29","80.7","0.725","0.258","0.258","136.2","6.207","0","0","0","0"], [7229,"2012-10-28 02:00:00","7474","12.82","12.83","22.76","22.9","83.3","80.4","83.4","0","0.378","0.378","137.2","19.17","0","0","0","0"], [7230,"2012-10-28 03:00:00","7475","12.82","12.82","22.56","22.86","85.9","83.3","86.1","0.51","0.224","0.224","139.7","11.87","0","0","0","0"], [7231,"2012-10-28 04:00:00","7476","12.82","12.82","21.51","21.97","87.5","85.6","87.6","0.47","0.501","0.501","138","13.95","0","0","0","0"], [7232,"2012-10-28 05:00:00","7477","12.81","12.81","20.78","21.3","88.2","86.8","88.4","0.568","0.518","0.518","125.6","16.05","0","0","0","0"], [7233,"2012-10-28 06:00:00","7478","12.81","12.81","20.75","20.96","89.2","87.8","89.7","0.529","0.523","0.523","119.4","10.84","0","0","0","0"], [7234,"2012-10-28 07:00:00","7479","12.81","12.81","19.43","20.42","90.8","88.2","90.9","0.902","0.577","0.577","127.5","8.48","42.16","12.28","0.04419929","0"], [7235,"2012-10-28 08:00:00","7480","12.81","13.23","21.85","20.18","92.6","90.8","93","0.274","0.864","0.864","123.4","12.78","251.1","121.6","0.4376081","0"], [7236,"2012-10-28 09:00:00","7481","13.15","13.15","26.76","24.25","78.07","78.07","92.8","2.391","0.565","0.565","92.4","30.75","443.3","350.2","1.260732","0"], [7237,"2012-10-28 10:00:00","7482","13.08","13.08","30.34","28.97","46.42","45.85","78.57","1.901","1.503","1.503","111.2","25.2","607.4","528.7","1.903367","0"], [7238,"2012-10-28 11:00:00","7483","13.03","13.03","32.53","31.71","29.76","29.76","48.1","1.764","0.87","0.87","167.3","48.88","719.8","668.9","2.408012","0"], [7239,"2012-10-28 12:00:00","7484","13","13","34.34","33.48","24.75","23.34","30.43","0","1.232","1.232","250.8","55.65","762.4","747.3","2.690123","0"], [7240,"2012-10-28 13:00:00","7485","12.99","12.99","35.34","34.79","15.56","14.79","26.26","0.941","1.552","1.552","276.5","37.79","738.5","752.8","2.709949","0"], [7241,"2012-10-28 14:00:00","7486","12.98","12.98","35.87","35.73","17.85","13.82","19.33","2.156","1.606","1.606","299.7","35","619.3","684.4","2.463763","0"], [7242,"2012-10-28 15:00:00","7487","12.97","12.98","34.62","35.28","29.65","17.85","33.31","3.43","1.939","1.939","295","32.55","466.5","528.5","1.902678","0"], [7243,"2012-10-28 16:00:00","7488","12.98","12.99","33.03","34.24","34.46","21.82","34.5","5.704","3.545","3.545","314.5","16.39","285.1","381.7","1.373996","0"], [7244,"2012-10-28 17:00:00","7489","12.99","12.99","30.22","31.55","49.87","32.48","52.03","3.998","4.071","4.071","324.2","13.79","41.48","184.8","0.6651256","0"], [7245,"2012-10-28 18:00:00","7490","12.89","12.9","29.14","29.61","61.44","49.97","61.44","3.626","3.442","3.442","332.4","13.42","0.2","15.58","0.05607484","0"], [7246,"2012-10-28 19:00:00","7491","12.88","12.88","28.18","28.66","67.54","61.44","67.67","1.686","2.341","2.341","341.4","14.68","0","0.009","3.092821e-05","0"], [7247,"2012-10-28 20:00:00","7492","12.87","12.87","27.55","27.91","67.69","66.54","68.02","0.255","1.24","1.24","349.9","15.02","0","0.001","1.995924e-06","0"], [7248,"2012-10-28 21:00:00","7493","12.86","12.86","25.22","26.16","73.9","67.59","74.01","0.706","0.804","0.804","105","15.5","0","0.001","1.996359e-06","0"], [7249,"2012-10-28 22:00:00","7494","12.85","12.85","24.71","24.93","77.24","73.97","77.58","0","0.296","0.296","106.8","15.48","0","0","0","0"], [7250,"2012-10-28 23:00:00","7495","12.84","12.84","24.19","24.48","79.08","77.1","79.54","0.51","0.127","0.127","140.1","38.56","0","0","0","0"], [7251,"2012-10-29 00:00:00","7496","12.84","12.84","22.92","23.47","82.5","79.11","83.3","0.392","0.127","0.127","118.6","5.058","0","0","0","0"], [7252,"2012-10-29 01:00:00","7497","12.83","12.83","21.91","22.35","84.7","82","84.9","0.549","0.706","0.706","129.1","13.75","0","0","0","0"], [7253,"2012-10-29 02:00:00","7498","12.82","12.83","21.61","21.75","85.8","84.4","86.2","0","0.509","0.509","129.9","11.47","0","0","0","0"], [7254,"2012-10-29 03:00:00","7499","12.82","12.82","20.54","21.01","87.2","85.5","87.2","0.49","0.418","0.418","116.6","10.43","0","0","0","0"], [7255,"2012-10-29 04:00:00","7500","12.81","12.82","20.58","20.52","88.5","87","88.7","0","0.33","0.33","129.4","10.42","0","0","0","0"], [7256,"2012-10-29 05:00:00","7501","12.81","12.81","20.28","20.87","88.8","88.3","89.3","0.02","0.352","0.352","153.2","16.41","0","0","0","0"], [7257,"2012-10-29 06:00:00","7502","12.81","12.81","19.6","19.84","89.6","88.7","90","0.745","0.374","0.374","132.8","11.09","0","0","0","0"], [7258,"2012-10-29 07:00:00","7503","12.8","12.89","20.48","19.8","90.6","89.5","90.7","0","0.257","0.257","137.2","18.02","61.14","15.99","0.05754901","0"], [7259,"2012-10-29 08:00:00","7504","12.9","13.23","22.22","21.41","87.8","87.8","90.7","1.019","0.409","0.409","127.3","20.05","242.5","145.3","0.5232444","0"], [7260,"2012-10-29 09:00:00","7505","13.15","13.15","27.67","24.83","59.72","59.69","88","1.666","1.054","1.054","180.7","30.26","425.7","336.2","1.210393","0"], [7261,"2012-10-29 10:00:00","7506","13.08","13.08","29.94","28.9","34.82","34.65","60.9","1.607","1.402","1.402","199.1","31.31","588.6","511.5","1.841232","0.1"], [7262,"2012-10-29 11:00:00","7507","13.03","13.04","32.13","31.11","29.39","27.58","35.73","0.608","1.57","1.57","225.7","37.15","689.7","645.6","2.32424","0"], [7263,"2012-10-29 12:00:00","7508","13.01","13.01","33.8","33.5","23.23","21.99","29.42","1.156","1.298","1.298","241.6","51.57","738","718.3","2.58581","0"], [7264,"2012-10-29 13:00:00","7509","13","13","34.37","34.06","23.2","21.45","24.48","1.313","1.728","1.728","290.5","46.07","704.8","723.3","2.604036","0"], [7265,"2012-10-29 14:00:00","7510","12.99","12.99","34.06","34.63","27.67","19.9","28.34","2.372","2.094","2.094","295.9","36","586.2","648.2","2.333635","0"], [7266,"2012-10-29 15:00:00","7511","12.99","13.01","31.82","32.97","35.34","26.76","35.34","4.92","4.879","4.879","310.9","15.29","460.2","513.6","1.848812","0"], [7267,"2012-10-29 16:00:00","7512","13.01","13.04","29.72","31.08","60.94","29.76","61.34","6.35","5.826","5.826","324.1","13.65","115.7","268.1","0.9652363","0"], [7268,"2012-10-29 17:00:00","7513","12.95","12.95","30.32","29.46","34.22","34.19","64.24","6.135","6.438","6.438","322.4","13.24","44.5","80.5","0.289778","0.4"], [7269,"2012-10-29 18:00:00","7514","12.89","12.9","29.85","29.95","37.28","33.92","39.1","2.744","5.175","5.175","319.8","12.22","0","14.78","0.0532176","0"], [7270,"2012-10-29 19:00:00","7515","12.88","12.88","29.68","29.67","38.76","37.25","39.74","0.98","1.913","1.913","342.4","22.98","0","0","0","0"], [7271,"2012-10-29 20:00:00","7516","12.87","12.87","27.65","28.63","52.1","38.66","52.94","2.019","1.51","1.51","39.66","29.74","0","0","0","0"], [7272,"2012-10-29 21:00:00","7517","12.86","12.86","26.21","27.08","54.29","48.6","54.29","1.411","1.355","1.355","65","27.16","0","0","0","0"], [7273,"2012-10-29 22:00:00","7518","12.85","12.85","24.88","25.52","57.51","54.26","57.51","0","0.875","0.875","111.7","25.03","0","0","0","0"], [7274,"2012-10-29 23:00:00","7519","12.84","12.84","23.98","24.55","59.71","57.37","59.77","0","0.129","0.129","154.8","33.66","0","0","0","0"], [7275,"2012-10-30 00:00:00","7520","12.84","12.84","23.03","23.58","62.82","59.74","62.93","0.02","0.012","0.012","160","4.129","0","0","0","0"], [7276,"2012-10-30 01:00:00","7521","12.83","12.83","22.29","22.74","65.02","62.82","66.26","0.627","0.24","0.24","119.9","12.32","0","0","0","0"], [7277,"2012-10-30 02:00:00","7522","12.82","12.83","21.38","21.32","68.62","64.88","69.27","0.372","0.891","0.891","120.3","34.61","0","0","0","0"], [7278,"2012-10-30 03:00:00","7523","12.82","12.82","21.35","21.43","71.02","67.08","71.13","0","0.122","0.122","69.92","55.17","0","0","0","0"], [7279,"2012-10-30 04:00:00","7524","12.81","12.81","20.78","21.91","73.18","68.57","73.32","0","0.13","0.13","100.8","53.07","0","0","0","0"], [7280,"2012-10-30 05:00:00","7525","12.81","12.81","21.12","20.98","75.2","73.15","75.81","0","0.069","0.069","44.66","10.49","0","0","0","0"], [7281,"2012-10-30 06:00:00","7526","12.81","12.81","21.09","21.33","74.83","73.99","75.3","0.47","0.042","0.042","70.13","0.567","0","0","0","0"], [7282,"2012-10-30 07:00:00","7527","12.8","12.83","20.62","20.69","75.65","73.79","76.35","0.314","0.294","0.294","104.1","13.9","53.74","10.29","0.03705384","0"], [7283,"2012-10-30 08:00:00","7528","12.83","13.22","24","22.15","67.44","67.3","75.82","0.647","0.596","0.596","114.5","18.37","251.1","145.3","0.5232031","0"], [7284,"2012-10-30 09:00:00","7529","13.13","13.13","26.71","25.8","59.95","59.58","67.1","1.47","0.799","0.799","134.8","27.1","421.2","331","1.19154","0"], [7285,"2012-10-30 10:00:00","7530","13.07","13.08","30.31","28.38","36.7","36.43","60.45","0.176","1.3","1.3","184.5","32.4","594.8","505.1","1.818242","0"], [7286,"2012-10-30 11:00:00","7531","13.03","13.03","32.23","31.4","29.15","28.28","37.27","1.548","1.422","1.422","233.2","49.12","680.5","633","2.278791","0"], [7287,"2012-10-30 12:00:00","7532","13.01","13.01","32.49","32.38","27.07","25.62","31.34","2.901","1.762","1.762","275.4","35.03","699.1","698.3","2.513901","0"], [7288,"2012-10-30 13:00:00","7533","13","13.01","32.76","33.16","32.41","22.86","32.41","3.469","1.975","1.975","283.5","29.76","668","705.4","2.539458","0"], [7289,"2012-10-30 14:00:00","7534","13","13.01","32.36","32.48","33.46","30.8","34.13","2.058","3.479","3.479","311.9","19.33","589.3","638.5","2.298514","0"], [7290,"2012-10-30 15:00:00","7535","13.01","13.01","32.23","32.21","30.93","30.7","36.82","4.763","3.368","3.368","311.5","17.59","446.1","519.6","1.870574","0"], [7291,"2012-10-30 16:00:00","7536","13.01","13.02","30.75","31.61","45.4","30.67","46.47","4.175","3.584","3.584","308.1","16.91","257.7","353.9","1.274097","0"], [7292,"2012-10-30 17:00:00","7537","13","13","29.83","30.32","56.27","44.59","56.31","3.254","3.667","3.667","312.9","16.17","51.26","150.9","0.5432091","0"], [7293,"2012-10-30 18:00:00","7538","12.9","12.9","29.21","29.51","52.39","52.29","56.64","2.019","3.251","3.251","320.7","15.88","0","15.86","0.05711116","0"], [7294,"2012-10-30 19:00:00","7539","12.88","12.88","28.68","28.95","55.52","50.71","55.52","1.705","1.959","1.959","315.4","12.96","0","0","0","0"], [7295,"2012-10-30 20:00:00","7540","12.87","12.87","28.39","28.49","58.7","55.13","58.73","1.764","1.406","1.406","304.7","12.92","0","0","0","0"], [7296,"2012-10-30 21:00:00","7541","12.86","12.86","27.32","27.92","61.12","58.6","61.29","0.451","0.881","0.881","313.1","9.75","0","0","0","0"], [7297,"2012-10-30 22:00:00","7542","12.85","12.85","26.53","26.84","62.9","61.09","63.23","0","0.059","0.059","311.7","4.882","0","0","0","0"], [7298,"2012-10-30 23:00:00","7543","12.84","12.85","26.13","26.43","62.83","61.92","63.5","0","0.057","0.057","213.1","9.91","0","0","0","0"], [7299,"2012-10-31 00:00:00","7544","12.84","12.84","25.32","25.53","66.44","62.73","66.54","0","0.204","0.204","168.8","17.14","0","0","0","0"], [7300,"2012-10-31 01:00:00","7545","12.83","12.84","24.38","24.63","69.46","65.9","69.63","0.431","0.61","0.61","177.8","18.22","0","0","0","0"], [7301,"2012-10-31 02:00:00","7546","12.83","12.83","23.94","24.3","70.44","68.93","70.54","0.647","0.499","0.499","168.5","18.66","0","0","0","0"], [7302,"2012-10-31 03:00:00","7547","12.83","12.83","23.48","23.65","71.86","70.31","72.03","0.686","0.822","0.822","156","15.67","0","0","0","0"], [7303,"2012-10-31 04:00:00","7548","12.82","12.82","22.81","23.21","73.45","71.76","73.58","0.314","0.782","0.782","172.4","23.18","0","0","0","0"], [7304,"2012-10-31 05:00:00","7549","12.82","12.82","22.34","22.62","74.71","73.45","74.84","0.647","0.762","0.762","171.3","21.21","0","0","0","0"], [7305,"2012-10-31 06:00:00","7550","12.81","12.82","22.02","22.31","74.31","73.7","75.01","0.568","0.56","0.56","152.4","21.37","0","0","0","0"], [7306,"2012-10-31 07:00:00","7551","12.81","12.94","22.05","21.98","74.28","73.61","75.26","1.137","0.988","0.988","144.1","14.13","74.51","14.63","0.05265267","0"], [7307,"2012-10-31 08:00:00","7552","12.94","13.18","24.52","23.45","64.38","64.35","74.38","1.548","1.035","1.035","159.8","20.27","253","163.3","0.5879738","0"], [7308,"2012-10-31 09:00:00","7553","13.11","13.11","27.87","26.29","48.66","48.39","64.52","0.588","1.265","1.265","180.5","25.39","445.1","352.2","1.268099","0"], [7309,"2012-10-31 10:00:00","7554","13.05","13.05","30.2","29.45","34.41","33.97","49.5","0.725","0.915","0.915","204.8","47.9","584.5","523.7","1.885421","0"], [7310,"2012-10-31 11:00:00","7555","13.03","13.03","29.87","30.31","33.99","31.88","35.24","1.509","1.161","1.161","281.5","58.17","150.8","507.3","1.826338","0"], [7311,"2012-10-31 12:00:00","7556","13.03","13.03","30.58","30.64","32.99","29.7","34.3","1.725","1.875","1.875","280.9","38.41","762.3","631.9","2.274689","0"], [7312,"2012-10-31 13:00:00","7557","13.02","13.03","30.65","30.84","32.18","31.47","34.47","2.881","2.479","2.479","299.9","39.53","722","730.7","2.630622","0"], [7313,"2012-10-31 14:00:00","7558","13.03","13.03","30.76","30.82","31.41","30.47","33.39","3.41","3.138","3.138","299","23.52","614.9","668.6","2.406819","0"], [7314,"2012-10-31 15:00:00","7559","13.02","13.03","30.58","30.81","32.72","29.86","34.2","1.94","2.765","2.765","300.9","28.28","467.5","548.3","1.974021","0"], [7315,"2012-10-31 16:00:00","7560","13.02","13.04","29.95","30.35","35.85","30.6","35.92","2.274","2.96","2.96","306.2","24","285.8","378.7","1.363302","0"], [7316,"2012-10-31 17:00:00","7561","12.99","12.99","28.85","29.54","39.66","35.04","39.89","2.489","2.74","2.74","307.1","19.65","27.53","176.5","0.6353565","0"], [7317,"2012-10-31 18:00:00","7562","12.9","12.91","28.14","28.5","37.82","37.79","40.41","2.94","2.758","2.758","308.5","15.42","0","10.73","0.03862619","0"], [7318,"2012-10-31 19:00:00","7563","12.89","12.89","27.38","27.75","41.53","37.48","41.64","0.921","1.941","1.941","299","14.01","0","0","0","0"], [7319,"2012-10-31 20:00:00","7564","12.87","12.87","26.36","26.79","45.92","41.5","46.49","0","0.94","0.94","301.4","22.2","0","0","0","0"], [7320,"2012-10-31 21:00:00","7565","12.86","12.86","24.95","25.43","51.32","45.82","51.48","0","0.082","0.082","0.275","12.75","0","0","0","0"], [7321,"2012-10-31 22:00:00","7566","12.85","12.85","23.32","23.8","53.55","51.32","54.5","0.627","0.659","0.659","122.5","14.95","0","0","0","0"], [7322,"2012-10-31 23:00:00","7567","12.85","12.85","22.89","23.05","53.42","53.18","53.96","0.431","0.723","0.723","133","12","0","0","0","0"], [7323,"2012-11-01 00:00:00","7568","12.84","12.84","21.65","21.96","56.09","53.39","56.56","0.216","0.506","0.506","119.7","13.05","0","0","0","0"], [7324,"2012-11-01 01:00:00","7569","12.83","12.83","21.05","21.49","57.45","55.62","57.82","0","0.47","0.47","131","18.32","0","0","0","0"], [7325,"2012-11-01 02:00:00","7570","12.82","12.83","20.31","20.49","60.11","57.41","60.18","0.862","0.561","0.561","123.4","13.3","0","0","0","0"], [7326,"2012-11-01 03:00:00","7571","12.82","12.82","20.02","20.15","61.36","60.14","61.9","0.353","0.344","0.344","122","9.26","0","0","0","0"], [7327,"2012-11-01 04:00:00","7572","12.81","12.81","19.34","19.74","63.29","61.46","63.32","0","0.452","0.452","127.4","9.76","0","0","0","0"], [7328,"2012-11-01 05:00:00","7573","12.81","12.81","19.01","19.19","65.41","63.29","65.44","0.902","0.406","0.406","120.4","8.05","0","0","0","0"], [7329,"2012-11-01 06:00:00","7574","12.8","12.81","18.84","19.01","67","65.11","67.13","0","0.495","0.495","126","11.22","0","0","0","0"], [7330,"2012-11-01 07:00:00","7575","12.8","12.93","19.42","18.85","67.34","66.96","68.59","0.568","0.534","0.534","127.6","18.59","62.14","14.8","0.05326758","0"], [7331,"2012-11-01 08:00:00","7576","12.93","13.22","23.19","21.74","57.13","56.56","67.34","0.725","0.415","0.415","149.3","21.14","230.7","143.8","0.5175176","0"], [7332,"2012-11-01 09:00:00","7577","13.13","13.13","27.68","25.98","49.07","46.52","57.43","1.196","0.528","0.528","48.36","31.3","418.6","327.5","1.178834","0"], [7333,"2012-11-01 10:00:00","7578","13.08","13.08","29.6","28.64","45.51","44.74","49.53","3.234","1.629","1.629","44.34","27.01","572.5","499","1.796302","0"], [7334,"2012-11-01 11:00:00","7579","13.05","13.05","30.76","30.11","41.4","39.95","46.38","1.803","1.807","1.807","57.71","29.41","671.2","629.3","2.265628","0"], [7335,"2012-11-01 12:00:00","7580","13.02","13.02","31.65","31.33","35.81","35.31","41.83","0.764","1.821","1.821","66.29","32.88","729.4","703.4","2.532075","0"], [7336,"2012-11-01 13:00:00","7581","13.01","13.02","32.73","32.27","33.05","30.93","37.76","1.627","1.326","1.326","34.78","52.73","773.7","636.1","2.289781","0"], [7337,"2012-11-01 14:00:00","7582","13.01","13.02","31.15","32.18","42.4","31","45.02","5.762","2.689","2.689","342.9","35.64","665.4","582.2","2.095864","0"], [7338,"2012-11-01 15:00:00","7583","13.01","13.03","31.06","31.22","40.39","39.14","44.59","2.783","3.505","3.505","346","19.81","410.6","419.9","1.511738","0"], [7339,"2012-11-01 16:00:00","7584","13.02","13.04","30.46","30.84","41.87","38.34","42.41","3.038","3.646","3.646","347.4","19.57","228.2","328.4","1.182156","0"], [7340,"2012-11-01 17:00:00","7585","12.99","12.99","29.43","29.99","39.79","38.85","42.18","3.842","3.294","3.294","351.8","17.78","43.09","134.9","0.4854804","0"], [7341,"2012-11-01 18:00:00","7586","12.91","12.91","28.67","29.05","47.24","39.79","47.54","2.705","2.733","2.733","358.9","21.49","0","12.59","0.04532298","0"], [7342,"2012-11-01 19:00:00","7587","12.89","12.89","28.28","28.48","49.54","43.88","49.61","2.058","2.045","2.045","7.366","23.05","0","0","0","0"], [7343,"2012-11-01 20:00:00","7588","12.88","12.88","27.62","27.87","54.49","49.54","54.76","1.039","1.566","1.566","20.34","24.09","0","0","0","0"], [7344,"2012-11-01 21:00:00","7589","12.87","12.87","26.52","27.11","58.44","54.53","59.01","0.49","1.07","1.07","38.95","23.31","0","0","0","0"], [7345,"2012-11-01 22:00:00","7590","12.86","12.86","25.59","25.94","50.57","50.54","58.54","0.216","0.476","0.476","40.58","20.68","0","0","0","0"], [7346,"2012-11-01 23:00:00","7591","12.85","12.85","25.59","25.45","46.94","46.84","50.67","0.647","0.553","0.553","50","32.53","0","0","0","0"], [7347,"2012-11-02 00:00:00","7592","12.84","12.84","23.61","24.16","53.74","46.77","53.81","0.588","0.345","0.345","134.3","9.75","0","0","0","0"], [7348,"2012-11-02 01:00:00","7593","12.84","12.84","23.69","23.76","52.61","51.33","53.88","0.137","0.08","0.08","344.7","27.09","0","0","0","0"], [7349,"2012-11-02 02:00:00","7594","12.83","12.84","22.56","23.08","55.25","52.48","55.25","0.784","0.382","0.382","129.3","23.9","0","0","0","0"], [7350,"2012-11-02 03:00:00","7595","12.83","12.83","22.99","22.67","55.58","54.74","56.22","0","0.145","0.145","125.5","8.76","0","0","0","0"], [7351,"2012-11-02 04:00:00","7596","12.82","12.83","22.49","22.75","58.04","55.28","58.11","0","0.017","0.017","21.69","1.084","0","0","0","0"], [7352,"2012-11-02 05:00:00","7597","12.82","12.82","21.68","22.32","60.97","57.34","60.97","0.98","0.301","0.301","148.2","10.31","0","0","0","0"], [7353,"2012-11-02 06:00:00","7598","12.81","12.82","21.66","21.47","62.37","60.87","63.54","0.666","0.422","0.422","126.8","11.91","0","0","0","0"], [7354,"2012-11-02 07:00:00","7599","12.81","12.9","21.59","21.36","60.58","60.58","63.72","0.549","0.354","0.354","137.1","32.75","54.74","13.09","0.04713472","0"], [7355,"2012-11-02 08:00:00","7600","12.9","13.21","24.47","23.12","48.2","47.32","60.65","1.196","0.296","0.296","98.7","37.05","240.3","144.9","0.5214773","0"], [7356,"2012-11-02 09:00:00","7601","13.13","13.13","28.16","26.08","41.33","41.03","48.2","0.921","1","1","116.6","22.38","424.4","333","1.198925","0"], [7357,"2012-11-02 10:00:00","7602","13.07","13.08","29.86","29.07","34.68","34.65","54.54","2.999","1.689","1.689","115.8","27.48","578.8","503.6","1.812977","0"], [7358,"2012-11-02 11:00:00","7603","13.03","13.03","32.06","30.88","30.67","28.01","36.7","1.352","1.406","1.406","157.8","42.82","675.7","628.8","2.263519","0"], [7359,"2012-11-02 12:00:00","7604","13.01","13.02","32.19","32.42","27.64","25.72","31.91","1.509","1.537","1.537","217.4","49.19","719.7","702.2","2.527935","0"], [7360,"2012-11-02 13:00:00","7605","13.01","13.01","33.1","33.13","25.39","23.6","28.82","0.941","1.486","1.486","249.4","57.49","688.7","706.9","2.544907","0"], [7361,"2012-11-02 14:00:00","7606","13","13.01","34.11","33.56","22.26","21.25","26.02","1.058","1.422","1.422","259.3","60.57","591","642.8","2.314245","0"], [7362,"2012-11-02 15:00:00","7607","12.99","13","32.56","33.73","30.29","21.79","31.64","2.195","1.709","1.709","324.2","54.18","436.4","522.5","1.880921","0"], [7363,"2012-11-02 16:00:00","7608","13","13.01","31.76","32.18","33.02","30.23","33.36","3.077","3.363","3.363","325.1","17.78","252.5","342.2","1.231976","0"], [7364,"2012-11-02 17:00:00","7609","12.96","12.97","30.33","31.11","39.75","32.45","39.82","2.999","3.431","3.431","332.7","14.82","40.69","152.9","0.5504124","0"], [7365,"2012-11-02 18:00:00","7610","12.9","12.9","29.18","29.81","42.73","39.32","43.17","1.646","2.72","2.72","342.2","16.5","0","13.92","0.05010058","0"], [7366,"2012-11-02 19:00:00","7611","12.88","12.88","28.58","28.94","44.65","41.72","44.65","0.666","1.258","1.258","15.11","25.28","0","0","0","0"], [7367,"2012-11-02 20:00:00","7612","12.87","12.87","27.38","28.02","44.26","43.96","45.57","0","0.649","0.649","27.18","20.63","0","0","0","0"], [7368,"2012-11-02 21:00:00","7613","12.86","12.86","25.62","26.53","48.28","44.26","48.28","0","0.066","0.066","38.96","6.552","0","0","0","0"], [7369,"2012-11-02 22:00:00","7614","12.85","12.86","24.83","25.22","51.12","48.25","51.15","0","0.017","0.017","56.57","12.57","0","0","0","0"], [7370,"2012-11-02 23:00:00","7615","12.85","12.85","24.53","24.66","38.13","38.09","51.76","0.49","0.097","0.097","143.7","22.27","0","0","0","0"], [7371,"2012-11-03 00:00:00","7616","12.84","12.84","23.5","24.14","39.18","36.41","39.25","0","0.042","0.042","138.8","4.118","0","0","0","0"], [7372,"2012-11-03 01:00:00","7617","12.83","12.83","23.03","23.29","40.63","39.18","42.34","0","0.083","0.083","153.4","4.279","0","0","0","0"], [7373,"2012-11-03 02:00:00","7618","12.82","12.83","21.36","22.27","47.81","40.63","47.88","0","0.051","0.051","202.8","0.373","0","0","0","0"], [7374,"2012-11-03 03:00:00","7619","12.82","12.82","20.39","20.82","52.6","47.84","52.77","0.274","0.388","0.388","120.4","19.69","0","0","0","0"], [7375,"2012-11-03 04:00:00","7620","12.81","12.82","19.61","19.92","52.37","52","55.27","0","0.382","0.382","92.4","42.02","0","0","0","0"], [7376,"2012-11-03 05:00:00","7621","12.81","12.81","18.51","19.48","51.94","49.3","52.4","0.549","0.698","0.698","119.7","4.191","0","0","0","0"], [7377,"2012-11-03 06:00:00","7622","12.81","12.81","19.02","19.01","50.42","49.55","52.58","0.902","0.716","0.716","137","6.7","0","0","0","0"], [7378,"2012-11-03 07:00:00","7623","12.8","12.88","19.62","18.92","51.23","49.85","53.15","1.117","0.768","0.768","137.9","26.15","50.56","12.7","0.04573037","0"], [7379,"2012-11-03 08:00:00","7624","12.88","13.26","20.18","19.99","52.02","50.76","53.31","1.019","0.654","0.654","122.9","12.87","91.3","97.7","0.3518566","0"], [7380,"2012-11-03 09:00:00","7625","13.19","13.19","26","23.13","52.19","51.82","54.97","0.568","0.431","0.432","143.3","24.34","430","248","0.8928018","0"], [7381,"2012-11-03 10:00:00","7626","13.1","13.1","29.21","28.19","38.96","33.88","52.26","1.529","1.445","1.445","162.5","42.72","567.6","495","1.781918","0"], [7382,"2012-11-03 11:00:00","7627","13.06","13.06","30.56","29.95","30.44","30.34","40.34","2.607","1.798","1.798","150.8","27.96","504.4","594.7","2.140994","0"], [7383,"2012-11-03 12:00:00","7628","13.03","13.03","32.97","31.86","23.84","22.73","32.45","0","0.981","0.981","157.9","66.08","714.2","682.6","2.457316","0"], [7384,"2012-11-03 13:00:00","7629","13.01","13.02","32.86","33","22.63","20.61","24.75","2.45","1.154","1.154","291.7","63.94","683","700.8","2.52279","0"], [7385,"2012-11-03 14:00:00","7630","13","13.01","34.37","33.67","20.91","20.27","24.34","0.862","1.007","1.007","26.89","54.21","589.6","639.8","2.303307","0"], [7386,"2012-11-03 15:00:00","7631","13","13","32.32","33.34","28.11","20.04","28.95","4.214","2.306","2.306","326.2","48.92","429.5","509.8","1.835296","0"], [7387,"2012-11-03 16:00:00","7632","13","13.02","31.39","31.88","31.47","27.77","31.91","3.979","3.725","3.725","332.4","16.59","242.7","335.3","1.207224","0"], [7388,"2012-11-03 17:00:00","7633","12.97","12.97","29.76","30.61","39.05","31.2","39.32","5.116","3.83","3.83","330.8","13.13","40.09","145.9","0.525196","0"], [7389,"2012-11-03 18:00:00","7634","12.9","12.9","28.78","29.27","46.7","38.78","46.8","1.803","2.85","2.85","339.1","14.3","0","12.99","0.04674656","0"], [7390,"2012-11-03 19:00:00","7635","12.88","12.88","27.92","28.36","50.49","46.7","50.95","1.156","1.604","1.604","340.3","11.61","0","0","0","0"], [7391,"2012-11-03 20:00:00","7636","12.87","12.87","27.22","27.62","53.29","50.22","53.32","0.921","1.139","1.139","347.1","13.84","0","0","0","0"], [7392,"2012-11-03 21:00:00","7637","12.86","12.86","24.78","26.21","58.38","53.32","58.48","1.117","0.686","0.686","81.4","52.72","0","0","0","0"], [7393,"2012-11-03 22:00:00","7638","12.85","12.85","24.45","24.51","61.46","58.28","61.46","0.529","0.338","0.338","120.1","8.61","0","0","0","0"], [7394,"2012-11-03 23:00:00","7639","12.85","12.85","23.49","23.94","65.01","61.46","65.17","0.412","0.252","0.252","138.6","11.98","0","0","0","0"], [7395,"2012-11-04 00:00:00","7640","12.84","12.84","21.98","22.95","70.64","64.9","70.64","0.98","0.625","0.625","126.5","6.917","0","0","0","0"], [7396,"2012-11-04 01:00:00","7641","12.83","12.83","21.41","21.85","72.8","70.57","72.83","0.412","0.548","0.548","132.3","11.66","0","0","0","0"], [7397,"2012-11-04 02:00:00","7642","12.83","12.83","20.71","20.86","75.57","72.77","76.08","0.392","0.372","0.372","129.1","8.02","0","0","0","0"], [7398,"2012-11-04 03:00:00","7643","12.82","12.82","19.74","20.33","78.74","75.47","78.84","1.117","0.444","0.444","126.9","13.41","0","0","0","0"], [7399,"2012-11-04 04:00:00","7644","12.81","12.81","20.99","20.36","81","78.78","81.8","0","0.2","0.2","127.2","15.23","0","0","0","0"], [7400,"2012-11-04 05:00:00","7645","12.81","12.81","20.72","20.9","81.8","81","83","0.353","0.291","0.291","141.6","15.1","0","0","0","0"], [7401,"2012-11-04 06:00:00","7646","12.81","12.81","19.31","19.75","84.5","81.7","84.6","0.02","0.351","0.351","132.3","7.74","0","0","0","0"], [7402,"2012-11-04 07:00:00","7647","12.8","12.89","19.55","19.25","85.4","84.2","85.6","0.549","0.293","0.293","132.6","7.465","51.36","11.89","0.04280002","0"], [7403,"2012-11-04 08:00:00","7648","12.89","13.23","24.07","21.99","77.75","77.08","85.5","0","0.082","0.082","190.6","11.95","230","139.1","0.5007581","0"], [7404,"2012-11-04 09:00:00","7649","13.15","13.16","27.13","25.31","62.28","62.11","77.82","0.529","0.716","0.716","107.2","24.38","414.5","324.9","1.16981","0"], [7405,"2012-11-04 10:00:00","7650","13.08","13.08","29.66","28.64","53.22","53.22","62.58","0.706","0.905","0.905","40.08","31.82","563.3","495","1.782138","0"], [7406,"2012-11-04 11:00:00","7651","13.04","13.04","31.39","30.6","33.63","33.26","53.62","1.45","1.159","1.159","16.77","42.52","665.6","622","2.239358","0"], [7407,"2012-11-04 12:00:00","7652","13.02","13.02","33.3","32.3","27.98","26.73","37.83","0.353","1.209","1.209","356.6","52.69","703.5","689.7","2.482999","0"], [7408,"2012-11-04 13:00:00","7653","13.01","13.01","32.19","32.84","31.2","26.7","32.08","1.646","1.7","1.7","339.1","60.18","232.1","645.2","2.322809","0"], [7409,"2012-11-04 14:00:00","7654","13.01","13.04","31.6","31.62","30.47","29.6","33.29","3.41","3.103","3.103","331.6","16.78","564.6","257","0.9252437","0"], [7410,"2012-11-04 15:00:00","7655","13.02","13.02","31.6","31.83","35.78","27.81","35.85","4.155","3.796","3.796","332.1","15.28","410.9","489.9","1.763688","0"], [7411,"2012-11-04 16:00:00","7656","13.02","13.04","30.36","31.12","42.17","29.26","43.82","5.802","4.323","4.323","332.1","12.96","231.6","322.1","1.159455","0"], [7412,"2012-11-04 17:00:00","7657","12.98","12.98","29.29","29.82","51.3","41.13","51.46","3.352","4.317","4.317","332.5","14.98","39.9","134.1","0.4829198","0"], [7413,"2012-11-04 18:00:00","7658","12.9","12.9","28.51","28.94","55.55","51.34","55.82","2.411","2.836","2.836","339.4","13.9","0","12.68","0.045642","0"], [7414,"2012-11-04 19:00:00","7659","12.89","12.89","27.92","28.31","58.06","54.61","58.16","1.137","1.881","1.881","343.3","13.91","0","0","0","0"], [7415,"2012-11-04 20:00:00","7660","12.87","12.88","27.46","27.61","58.87","57.82","59.27","1.294","0.965","0.965","351.9","13.57","0","0","0","0"], [7416,"2012-11-04 21:00:00","7661","12.86","12.86","25.35","26.55","63.3","58.74","63.4","0.412","0.336","0.336","61.19","51.1","0","0","0","0"], [7417,"2012-11-04 22:00:00","7662","12.85","12.85","24.28","24.81","66.97","63.23","66.97","0.902","0.536","0.536","128.4","3.798","0","0","0","0"], [7418,"2012-11-04 23:00:00","7663","12.85","12.85","23.93","24.28","68.61","66.17","68.78","0.353","0.327","0.327","139","7.582","0","0","0","0"], [7419,"2012-11-05 00:00:00","7664","12.84","12.85","23.32","23.42","71.84","68.51","72.15","0.666","0.411","0.411","143.4","19.05","0","0","0","0"], [7420,"2012-11-05 01:00:00","7665","12.84","12.84","22.66","22.7","74.38","71.81","74.78","0.549","0.625","0.625","117","14.29","0","0","0","0"], [7421,"2012-11-05 02:00:00","7666","12.83","12.83","21.82","22.1","76.74","74.31","76.81","0.392","0.558","0.558","123","6.998","0","0","0","0"], [7422,"2012-11-05 03:00:00","7667","12.83","12.83","20.78","21.39","79.11","76.74","79.21","0.627","0.583","0.583","133.5","12.66","0","0","0","0"], [7423,"2012-11-05 04:00:00","7668","12.82","12.82","20.14","20.09","80.4","78.77","80.4","0.235","0.316","0.316","123.1","10.91","0","0","0","0"], [7424,"2012-11-05 05:00:00","7669","12.81","12.81","19.88","20.35","81.6","80.2","81.6","0.314","0.103","0.103","153.4","13.39","0","0","0","0"], [7425,"2012-11-05 06:00:00","7670","12.81","12.81","19.51","19.46","83.8","81.4","84","0.294","0.459","0.459","131","10.87","0","0","0","0"], [7426,"2012-11-05 07:00:00","7671","12.81","12.88","19.58","19.46","84.1","83.3","84.4","0.784","0.501","0.501","133.7","10.46","48.56","11.27","0.04056458","0"], [7427,"2012-11-05 08:00:00","7672","12.87","13.23","22.63","21","75.6","75.6","84.3","1.45","0.702","0.702","128.6","15.95","227.2","134","0.4825174","0"], [7428,"2012-11-05 09:00:00","7673","13.15","13.16","27.06","24.8","63.19","63.09","75.76","1.45","1.262","1.262","133.1","19.76","404.7","317.9","1.144336","0"], [7429,"2012-11-05 10:00:00","7674","13.08","13.08","29.23","28.38","54.8","54.23","63.45","1.215","0.966","0.966","113.7","44.53","561.3","488.6","1.759009","0"], [7430,"2012-11-05 11:00:00","7675","13.04","13.04","30.11","29.75","44.59","43.58","57.35","0.823","1.012","1.012","13.54","55.99","673.5","613.5","2.208743","0"], [7431,"2012-11-05 12:00:00","7676","13.02","13.02","31.86","30.86","34.3","33.89","44.65","2.019","1.384","1.384","315.6","56.6","688.4","687.1","2.473675","0"], [7432,"2012-11-05 13:00:00","7677","13.02","13.02","31.86","31.77","32.04","28.38","37.09","2.685","1.741","1.741","319.4","42.35","664.9","684.4","2.463713","0"], [7433,"2012-11-05 14:00:00","7678","13.02","13.02","31.65","31.95","36.75","31.34","36.75","3.352","2.864","2.864","304","34.97","560","616.4","2.219067","0"], [7434,"2012-11-05 15:00:00","7679","13.02","13.03","30.75","31.11","33.63","31.37","37.46","3.43","3.98","3.98","314.5","16.35","402.6","491.4","1.769069","0"], [7435,"2012-11-05 16:00:00","7680","13.02","13.04","30.06","30.39","40.43","33.46","43.05","3.92","3.681","3.681","311.6","13.26","229.4","315.9","1.13735","0"], [7436,"2012-11-05 17:00:00","7681","12.98","12.98","28.79","29.43","52.78","39.28","52.78","3.332","3.343","3.343","322.8","14.35","38.9","135.8","0.4889459","0"], [7437,"2012-11-05 18:00:00","7682","12.9","12.91","28.07","28.38","53.97","51.81","54.1","1.96","2.988","2.988","314.3","12.59","0","12.41","0.04466089","0"], [7438,"2012-11-05 19:00:00","7683","12.89","12.89","27.45","27.77","53.55","53.42","55.23","0.725","1.7","1.7","313.4","10.17","0","0","0","0"], [7439,"2012-11-05 20:00:00","7684","12.87","12.87","26.09","26.84","57.57","53.32","57.77","0","0.458","0.458","315.8","12.8","0","0","0","0"], [7440,"2012-11-05 21:00:00","7685","12.86","12.86","25.05","25.48","60.94","57.4","60.94","0.745","0.306","0.306","114.2","11.02","0","0","0","0"], [7441,"2012-11-05 22:00:00","7686","12.86","12.86","23.92","24.3","63.24","60.82","63.65","1","0.954","0.954","119.8","9.74","0","0","0","0"], [7442,"2012-11-05 23:00:00","7687","12.85","12.85","22.95","23.49","65.27","63.11","65.27","0.314","0.601","0.601","125.9","10.54","0","0","0","0"], [7443,"2012-11-06 00:00:00","7688","12.84","12.84","22.31","22.72","67.6","65.17","67.74","0.686","0.658","0.658","123.7","7.917","0","0","0","0"], [7444,"2012-11-06 01:00:00","7689","12.84","12.84","21.68","22.14","71.48","67.6","71.55","0.529","0.665","0.665","128.2","8.79","0","0","0","0"], [7445,"2012-11-06 02:00:00","7690","12.83","12.83","21.48","21.82","73.67","71.45","73.77","0.862","0.814","0.814","135.7","10.72","0","0","0","0"], [7446,"2012-11-06 03:00:00","7691","12.83","12.83","21.08","21.31","75.93","73.61","76.17","0.529","0.791","0.791","132.8","9.32","0","0","0","0"], [7447,"2012-11-06 04:00:00","7692","12.82","12.82","20.75","20.87","77.59","76","77.83","0","0.72","0.72","131.7","7.889","0","0","0","0"], [7448,"2012-11-06 05:00:00","7693","12.82","12.82","20.11","20.45","79.62","77.39","79.75","0.921","0.898","0.898","129.9","10.4","0","0","0","0"], [7449,"2012-11-06 06:00:00","7694","12.81","12.81","20.08","20.04","80.9","79.52","81","1.137","0.93","0.93","131.5","11.94","0","0","0","0"], [7450,"2012-11-06 07:00:00","7695","12.81","12.86","20.18","20.04","80.5","80.3","81.2","0.843","0.849","0.849","131.1","12.92","45.75","10.7","0.03853547","0"], [7451,"2012-11-06 08:00:00","7696","12.87","13.22","23.02","21.5","73.06","73.06","80.6","0.941","0.941","0.941","128.6","12.25","217.9","130","0.4679693","0"], [7452,"2012-11-06 09:00:00","7697","13.15","13.15","27.32","25.23","60.46","60.39","73.23","0.431","0.837","0.837","132.6","20.74","388.5","308.4","1.110131","0"], [7453,"2012-11-06 10:00:00","7698","13.08","13.08","29.6","28.72","50.69","50.07","60.39","0.647","0.683","0.683","129.7","42.63","549.3","474.9","1.709775","0"], [7454,"2012-11-06 11:00:00","7699","13.04","13.04","30.38","30.12","46.94","45.9","51.23","0.823","0.901","0.901","226.6","53.58","647","607.2","2.186077","0"], [7455,"2012-11-06 12:00:00","7700","13.02","13.02","31.82","30.75","35.44","35.31","47.38","1.98","1.392","1.392","289.7","49.59","689.1","672.2","2.419971","0"], [7456,"2012-11-06 13:00:00","7701","13.02","13.02","32.66","32.08","33.19","29.66","36.21","0.47","1.174","1.174","235","60.97","512.5","688.1","2.477195","0"], [7457,"2012-11-06 14:00:00","7702","13.02","13.02","30.81","32.04","45.8","29.52","47.92","3.195","2.065","2.065","289.2","58.33","516.5","547.5","1.970831","0"], [7458,"2012-11-06 15:00:00","7703","13.02","13.03","30.35","30.79","48.09","45.19","48.99","4.41","3.292","3.292","311.8","21.79","384.5","436.8","1.572577","0"], [7459,"2012-11-06 16:00:00","7704","13.02","13.04","29.72","30.23","50.62","46.54","51.59","2.979","3.711","3.711","314.9","15.51","224.8","304.5","1.096285","0"], [7460,"2012-11-06 17:00:00","7705","12.97","12.97","28.96","29.53","57.59","50.28","57.82","2.92","3.191","3.191","311.8","16.97","27.73","126.4","0.4550259","0"], [7461,"2012-11-06 18:00:00","7706","12.9","12.9","28.37","28.63","55.72","55.42","59.49","1.568","2.629","2.629","313","13.23","0","9.95","0.03583735","0"], [7462,"2012-11-06 19:00:00","7707","12.89","12.89","27.79","28.1","58.09","55.59","58.26","0.804","1.467","1.467","315.1","11.29","0","0","0","0"], [7463,"2012-11-06 20:00:00","7708","12.87","12.88","27.06","27.54","60.19","58.03","60.26","0","0.856","0.856","315.2","11.59","0","0","0","0"], [7464,"2012-11-06 21:00:00","7709","12.86","12.86","25.69","26.18","64.98","60.16","65.82","0.941","0.238","0.238","78.86","18.29","0","0","0","0"], [7465,"2012-11-06 22:00:00","7710","12.85","12.85","24.34","24.9","67.51","65.02","67.91","0.431","0.874","0.874","122.3","8.74","0","0","0","0"], [7466,"2012-11-06 23:00:00","7711","12.85","12.85","23.98","24.31","69.2","67.1","69.24","1.078","0.737","0.737","129.1","7.58","0","0","0","0"], [7467,"2012-11-07 00:00:00","7712","12.84","12.85","23.55","23.77","71.4","69.13","71.49","1.039","0.738","0.738","126.4","9.95","0","0","0","0"], [7468,"2012-11-07 01:00:00","7713","12.84","12.84","22.82","23.27","74.2","71.33","74.27","0.921","0.977","0.977","126.3","7.955","0","0","0","0"], [7469,"2012-11-07 02:00:00","7714","12.84","12.84","22.34","22.52","77.06","74.1","77.27","0.725","0.89","0.89","122.9","6.613","0","0","0","0"], [7470,"2012-11-07 03:00:00","7715","12.83","12.83","21.85","22.04","79.6","77","79.84","0.804","0.843","0.843","121.9","7.036","0","0","0","0"], [7471,"2012-11-07 04:00:00","7716","12.83","12.83","21.45","21.51","82","79.6","82","0.608","0.871","0.871","120.9","8.07","0","0","0","0"], [7472,"2012-11-07 05:00:00","7717","12.82","12.82","21.11","21.24","83.9","81.8","83.9","1.294","0.765","0.765","119.7","7.304","0","0","0","0"], [7473,"2012-11-07 06:00:00","7718","12.82","12.82","20.74","20.87","85.5","83.7","85.6","0.49","0.924","0.924","122.4","8.21","0","0","0","0"], [7474,"2012-11-07 07:00:00","7719","12.81","12.84","20.84","20.76","86.2","85.4","86.4","0.784","0.94","0.94","119.7","8.67","41.36","9.43","0.03394921","0"], [7475,"2012-11-07 08:00:00","7720","12.84","13.21","23.39","21.77","81.4","81.1","86.3","0.49","0.828","0.828","114.2","12.95","210.7","123.7","0.4453142","0"], [7476,"2012-11-07 09:00:00","7721","13.14","13.14","27.09","25.52","63.96","63.89","81.5","0.686","0.836","0.836","153.7","29.23","389.9","299.5","1.078317","0"], [7477,"2012-11-07 10:00:00","7722","13.08","13.08","29.3","28.52","56.01","55.64","64.22","1.509","1.124","1.124","183.2","33.11","533.2","470.5","1.693677","0"], [7478,"2012-11-07 11:00:00","7723","13.05","13.05","29.52","29.75","53.71","51.29","57.02","1.078","1.184","1.184","200.7","56.11","653.6","593.9","2.137976","0"], [7479,"2012-11-07 12:00:00","7724","13.03","13.03","31.28","30.48","45.43","42.64","53.71","1.235","1.465","1.465","265.9","53.05","708.2","661.9","2.382833","0"], [7480,"2012-11-07 13:00:00","7725","13.02","13.02","31.45","31.26","42.27","39.21","46.67","0.745","2.027","2.027","295.7","34.78","636.6","671.1","2.415854","0"], [7481,"2012-11-07 14:00:00","7726","13.02","13.02","31.52","31.61","38.84","32.62","42.43","3.312","3.052","3.052","313.1","20.59","543.3","589.1","2.120601","0"], [7482,"2012-11-07 15:00:00","7727","13.02","13.03","30.79","31.09","44.86","37.49","46.94","3.567","3.987","3.987","322.4","16.31","403.5","481.1","1.731834","0"], [7483,"2012-11-07 16:00:00","7728","13.03","13.04","30.29","30.49","52.73","40.29","53.34","2.293","3.21","3.21","308.7","18.61","230.6","309","1.1124","0"], [7484,"2012-11-07 17:00:00","7729","12.97","12.97","29.06","29.72","61.39","51.93","61.56","1.49","2.585","2.585","306.9","17.79","37.7","122.9","0.4425925","0"], [7485,"2012-11-07 18:00:00","7730","12.9","12.9","28.41","28.7","64.77","61.45","65.78","1.392","1.924","1.924","300.5","14.21","0","11.01","0.03963506","0"], [7486,"2012-11-07 19:00:00","7731","12.89","12.89","27.96","28.21","63.82","62.45","64.7","1.176","1.252","1.252","303.2","11.53","0","0","0","0"], [7487,"2012-11-07 20:00:00","7732","12.87","12.88","26.89","27.56","66.49","63.58","66.52","0.372","0.646","0.646","306.1","8.74","0","0","0","0"], [7488,"2012-11-07 21:00:00","7733","12.86","12.86","26.06","26.48","70.03","66.59","70.17","0","0.163","0.163","317.7","9.85","0","0","0","0"], [7489,"2012-11-07 22:00:00","7734","12.85","12.85","25.12","25.44","72.29","69.16","72.63","0.882","0.547","0.547","128.7","12.15","0","0","0","0"], [7490,"2012-11-07 23:00:00","7735","12.85","12.85","23.65","24.18","75.5","71.45","75.6","0.451","0.751","0.751","125.8","10.15","0","0","0","0"], [7491,"2012-11-08 00:00:00","7736","12.84","12.85","23.22","23.48","77.13","75","77.5","1.215","0.626","0.626","131.8","18.61","0","0","0","0"], [7492,"2012-11-08 01:00:00","7737","12.84","12.84","23.29","23.43","77.47","76.63","77.6","0.372","0.859","0.859","164.5","18.4","0","0","0","0"], [7493,"2012-11-08 02:00:00","7738","12.84","12.84","22.61","22.78","78.95","76.96","79.56","0.941","0.74","0.74","161.6","25.49","0","0","0","0"], [7494,"2012-11-08 03:00:00","7739","12.83","12.83","22.38","22.4","81.3","78.95","81.5","0.549","0.87","0.87","178.1","21.32","0","0","0","0"], [7495,"2012-11-08 04:00:00","7740","12.82","12.82","22.08","22.2","83.1","81.1","83.1","1.509","0.908","0.908","181.8","17.92","0","0","0","0"], [7496,"2012-11-08 05:00:00","7741","12.82","12.82","22.28","22.32","83.8","83","83.9","1.117","1.082","1.082","187.6","21.91","0","0","0","0"], [7497,"2012-11-08 06:00:00","7742","12.82","12.82","22.38","22.37","85","83.7","85.1","0.627","1.026","1.026","190.6","16","0","0","0","0"], [7498,"2012-11-08 07:00:00","7743","12.81","12.88","22.38","22.26","86","84.9","86.1","1.803","0.981","0.981","182.4","19.98","75.69","16.53","0.05951384","0"], [7499,"2012-11-08 08:00:00","7744","12.88","13.2","23.48","22.94","84.4","84.2","86","0.882","1.215","1.215","186.1","21.49","184.7","93.3","0.3357659","0"], [7500,"2012-11-08 09:00:00","7745","13.15","13.15","26.52","24.91","73.46","72.99","84.4","2.078","1.409","1.409","189.5","24.95","398.1","271.6","0.9776355","0"], [7501,"2012-11-08 10:00:00","7746","13.09","13.09","29.31","28.03","58.31","57.97","74","0.784","1.76","1.76","210.4","27.51","542.8","468.2","1.685601","0"], [7502,"2012-11-08 11:00:00","7747","13.05","13.05","30.96","30.06","46.88","46.78","58.33","1.862","1.666","1.666","225.7","40.79","544.5","569.4","2.049898","0"], [7503,"2012-11-08 12:00:00","7748","13.03","13.03","31.39","31.12","42.94","40.65","50.11","0.412","1.669","1.669","247.2","43.06","782.2","615.1","2.214474","0"], [7504,"2012-11-08 13:00:00","7749","13.02","13.03","31.39","31.14","43.95","41.19","48.62","3.254","2.51","2.51","283.7","34.7","645.4","514.1","1.850847","0"], [7505,"2012-11-08 14:00:00","7750","13.02","13.03","31.19","31.32","46.07","42.2","46.77","2.509","3.258","3.258","293","21.27","479.6","530.2","1.908574","0"], [7506,"2012-11-08 15:00:00","7751","13.02","13.04","30.73","30.89","50.01","44.86","50.24","4.43","3.721","3.721","295.9","19.2","365.6","369.8","1.33119","0"], [7507,"2012-11-08 16:00:00","7752","13.04","13.05","30.4","30.55","46.45","43.79","50.75","5.743","3.253","3.253","288","21.02","245.1","275.8","0.992725","0"], [7508,"2012-11-08 17:00:00","7753","12.99","12.99","29.54","29.83","48.99","46.15","54.03","1.999","3.015","3.015","288.9","16.68","45.69","99.2","0.3569811","0"], [7509,"2012-11-08 18:00:00","7754","12.91","12.91","29.04","29.33","51.82","45.62","51.92","3.175","2.178","2.178","285.9","16.55","0","11.67","0.04202327","0"], [7510,"2012-11-08 19:00:00","7755","12.89","12.89","28.49","28.74","55.54","51.82","55.54","1.372","1.316","1.316","269.6","26.3","0","0","0","0"], [7511,"2012-11-08 20:00:00","7756","12.88","12.88","27.05","27.87","65.16","55.74","65.16","0.862","0.975","0.975","205.9","26.9","0","0","0","0"], [7512,"2012-11-08 21:00:00","7757","12.87","12.87","26.82","26.8","69.41","65.13","71.1","0.49","1.098","1.098","201.9","25.66","0","0","0","0"], [7513,"2012-11-08 22:00:00","7758","12.86","12.86","25.22","25.93","75.79","68.24","75.82","1.235","1.352","1.352","201.6","18.27","0","0","0","0"], [7514,"2012-11-08 23:00:00","7759","12.85","12.85","25.05","25.12","79.02","75.82","79.16","1.215","1.3","1.3","211.7","15.06","0","0","0","0"], [7515,"2012-11-09 00:00:00","7760","12.85","12.85","24.18","24.59","82.8","78.96","82.8","0.862","1.395","1.395","207.8","16.05","0","0","0","0"], [7516,"2012-11-09 01:00:00","7761","12.84","12.84","23.74","23.9","84.2","82.6","84.4","0.608","1.353","1.353","206.2","16.23","0","0","0","0"], [7517,"2012-11-09 02:00:00","7762","12.84","12.84","23.38","23.61","85.8","84.1","85.9","0.862","0.981","0.981","187.5","16.7","0","0","0","0"], [7518,"2012-11-09 03:00:00","7763","12.83","12.83","22.91","23.16","86.5","85.7","86.8","0.588","0.686","0.686","174.2","17.1","0","0","0","0"], [7519,"2012-11-09 04:00:00","7764","12.83","12.83","22.41","22.75","87.3","86.5","87.4","0.529","0.953","0.953","174.8","19.31","0","0","0","0"], [7520,"2012-11-09 05:00:00","7765","12.82","12.82","22.38","22.4","87.9","87.2","88","0.529","0.727","0.727","169.8","19.49","0","0","0","0"], [7521,"2012-11-09 06:00:00","7766","12.82","12.82","22.38","22.33","88.1","87.5","88.2","1.294","0.908","0.908","149.3","13.96","0","0","0","0"], [7522,"2012-11-09 07:00:00","7767","12.82","12.82","22.38","22.27","88","87.7","88.3","1.509","0.934","0.934","158","18.8","36.55","8.43","0.03035099","0"], [7523,"2012-11-09 08:00:00","7768","12.82","13.18","23.88","23.05","84.7","84.5","88.1","0.902","1.417","1.417","161.2","21.89","205.1","120.1","0.4321998","0"], [7524,"2012-11-09 09:00:00","7769","13.14","13.14","26.52","25.22","73.48","73.08","84.8","0.902","1.502","1.502","170.6","27.03","383.1","294.9","1.061477","0"], [7525,"2012-11-09 10:00:00","7770","13.09","13.09","28.94","27.75","59.35","58.21","73.28","0.823","1.656","1.656","178.6","28.9","539.6","463.2","1.667624","0"], [7526,"2012-11-09 11:00:00","7771","13.05","13.05","30.33","29.98","44.66","43.56","59.56","1.744","1.154","1.154","199.2","50.08","669.4","597.1","2.149442","0"], [7527,"2012-11-09 12:00:00","7772","13.02","13.02","31.05","31.01","40.05","37.56","46.61","0.843","1.126","1.126","266.2","65.89","689","654.8","2.357343","0"], [7528,"2012-11-09 13:00:00","7773","13.02","13.02","31.76","31.8","33.09","31.78","40.79","2.45","1.286","1.286","267.5","73.37","647.7","671.6","2.417707","0"], [7529,"2012-11-09 14:00:00","7774","13.01","13.01","32.13","32.39","34.9","27.3","35.21","3.136","1.599","1.599","279.4","41.36","521.7","600.3","2.160954","0"], [7530,"2012-11-09 15:00:00","7775","13.01","13.02","31.35","31.72","40.08","34.3","42.6","1.862","2.672","2.672","300.3","23.75","390.3","459.6","1.654425","0"], [7531,"2012-11-09 16:00:00","7776","13.02","13.04","30.73","31.01","40.26","39.18","43.51","4.469","3.187","3.187","312.6","16.45","233.4","315","1.134166","0"], [7532,"2012-11-09 17:00:00","7777","12.96","12.96","29.19","29.93","50.35","40.26","51.6","2.038","3.139","3.139","322.2","15.07","33.11","130.3","0.4692405","0"], [7533,"2012-11-09 18:00:00","7778","12.9","12.9","28","28.63","63.32","50.22","63.32","2.038","2.24","2.24","321","13.21","0","8.51","0.0306412","0"], [7534,"2012-11-09 19:00:00","7779","12.89","12.89","27.28","27.63","61.39","61.36","64.1","0.431","1.583","1.583","331.5","16.02","0","0","0","0"], [7535,"2012-11-09 20:00:00","7780","12.87","12.87","25.88","26.76","61.07","60.01","61.56","0","0.665","0.665","348.9","9.85","0","0","0","0"], [7536,"2012-11-09 21:00:00","7781","12.86","12.86","24.55","25.19","62.39","61.07","63.57","0.372","0.119","0.119","101.7","1.134","0","0","0","0"], [7537,"2012-11-09 22:00:00","7782","12.86","12.86","23.39","24","66.28","62.29","66.55","0.392","0.513","0.513","113.1","10.86","0","0","0","0"], [7538,"2012-11-09 23:00:00","7783","12.85","12.85","23.15","23.49","65.68","64.87","66.92","0","0.207","0.207","128.3","9.53","0","0","0","0"], [7539,"2012-11-10 00:00:00","7784","12.84","12.84","22.39","22.9","68.59","65.61","68.69","0.392","0.176","0.176","144.4","15.94","0","0","0","0"], [7540,"2012-11-10 01:00:00","7785","12.83","12.83","21.35","21.94","70.65","67.68","70.79","0.353","0.343","0.343","126.8","16.18","0","0","0","0"], [7541,"2012-11-10 02:00:00","7786","12.83","12.83","20.51","21.02","73.01","70.65","73.01","0.333","0.273","0.273","112.6","4.807","0","0","0","0"], [7542,"2012-11-10 03:00:00","7787","12.82","12.83","19.92","20.33","75.79","72.91","75.89","0","0.332","0.332","129.1","13.45","0","0","0","0"], [7543,"2012-11-10 04:00:00","7788","12.81","12.82","18.7","19.62","78.55","75.75","78.55","0.784","0.479","0.479","111","20.7","0","0","0","0"], [7544,"2012-11-10 05:00:00","7789","12.81","12.81","18.68","18.81","81.1","78.55","81.8","0.392","0.317","0.317","121.9","10.26","0","0","0","0"], [7545,"2012-11-10 06:00:00","7790","12.81","12.81","18.62","18.71","82.3","81.1","82.6","1","0.414","0.414","136.9","12.55","0","0","0","0"], [7546,"2012-11-10 07:00:00","7791","12.8","12.86","18.59","18.34","83.4","82","83.7","0.608","0.623","0.623","138.7","12.12","43.37","10.23","0.03682562","0"], [7547,"2012-11-10 08:00:00","7792","12.86","13.28","20.78","19.52","79.22","79.12","83.3","0.96","0.549","0.549","125.1","12.38","172.4","105.9","0.3813858","0"], [7548,"2012-11-10 09:00:00","7793","13.21","13.21","24.99","22.45","71.43","71.19","79.18","0.568","0.708","0.708","122.1","14.48","343.9","262.3","0.9443547","0"], [7549,"2012-11-10 10:00:00","7794","13.12","13.12","28.61","26.97","59.86","59.86","71.46","0.96","0.985","0.985","94","27.93","539.3","451.7","1.626298","0"], [7550,"2012-11-10 11:00:00","7795","13.06","13.06","30.53","29.77","46.68","45.71","59.83","1.823","0.958","0.958","90.2","50.47","642.9","596.9","2.148886","0"], [7551,"2012-11-10 12:00:00","7796","13.03","13.03","31.86","31.39","38.37","36.68","47.19","0.549","0.895","0.895","149.9","56.85","648.1","664","2.390307","0"], [7552,"2012-11-10 13:00:00","7797","13.02","13.02","32.93","32.53","32.45","30.13","38.7","0.255","0.806","0.806","209.3","65.22","645.5","649.7","2.338818","0"], [7553,"2012-11-10 14:00:00","7798","13.01","13.01","32.93","33.15","28.35","27.37","33.56","1.744","1.066","1.066","328","76.66","541.6","603.1","2.171295","0"], [7554,"2012-11-10 15:00:00","7799","13","13.01","30.81","32.87","52.32","25.15","52.65","3.058","1.721","1.721","291.3","69.8","241.3","461.1","1.659927","0"], [7555,"2012-11-10 16:00:00","7800","13.01","13.04","29.99","30.62","54.72","50.2","55.26","3.587","3.183","3.183","324.5","18.08","177.9","272.7","0.981755","0"], [7556,"2012-11-10 17:00:00","7801","12.94","12.94","28.56","29.32","62.78","54.75","62.81","3.998","3.294","3.294","322.1","14.21","26.53","96","0.3456506","0"], [7557,"2012-11-10 18:00:00","7802","12.9","12.9","27.9","28.16","66.72","62.78","66.79","1.842","3.047","3.047","327.6","12.01","0","11.84","0.04263005","0"], [7558,"2012-11-10 19:00:00","7803","12.88","12.88","27.28","27.67","69.2","66.62","69.2","1.333","1.689","1.689","341.5","14.71","0","0","0","0"], [7559,"2012-11-10 20:00:00","7804","12.87","12.87","27.02","27.18","70.28","69.03","70.45","0.686","1.02","1.02","345","15.08","0","0","0","0"], [7560,"2012-11-10 21:00:00","7805","12.86","12.86","26.15","26.64","72.96","70.25","72.96","0.314","0.547","0.547","313.6","14.21","0","0","0","0"], [7561,"2012-11-10 22:00:00","7806","12.85","12.86","25.82","26.09","75.19","72.82","75.25","0.823","0.453","0.453","284.4","5.335","0","0","0","0"], [7562,"2012-11-10 23:00:00","7807","12.85","12.85","24.07","25.34","77.91","74.55","77.91","0.49","0.638","0.638","273.7","81.7","0","0","0","0"], [7563,"2012-11-11 00:00:00","7808","12.84","12.85","23.51","23.64","79.54","77.88","80.2","0.431","0.608","0.608","130","13.49","0","0","0","0"], [7564,"2012-11-11 01:00:00","7809","12.84","12.84","22.98","23.13","81.8","79.31","81.8","0","0.321","0.321","129","11.24","0","0","0","0"], [7565,"2012-11-11 02:00:00","7810","12.83","12.84","22.41","22.86","82.9","81.2","82.9","0.51","0.385","0.385","177.7","23.87","0","0","0","0"], [7566,"2012-11-11 03:00:00","7811","12.83","12.83","21.38","21.96","84.4","82.4","84.4","0.588","0.437","0.437","122.7","11.73","0","0","0","0"], [7567,"2012-11-11 04:00:00","7812","12.82","12.83","20.91","21.19","86.6","84.3","86.7","0.843","0.84","0.84","122.1","8.13","0","0","0","0"], [7568,"2012-11-11 05:00:00","7813","12.82","12.82","20.67","20.58","88.3","86.6","88.3","0.235","0.881","0.881","121.6","13.36","0","0","0","0"], [7569,"2012-11-11 06:00:00","7814","12.82","12.82","20.37","20.75","88.6","88","88.9","0.176","0.415","0.415","128.6","12.25","0","0","0","0"], [7570,"2012-11-11 07:00:00","7815","12.81","12.82","20.51","20.29","89.5","88.6","89.6","0.431","0.41","0.41","136.1","15.81","31.37","5.968","0.02148603","0"], [7571,"2012-11-11 08:00:00","7816","12.82","13.22","22.72","21.18","88.1","88.1","89.8","0.666","0.703","0.703","125.4","18.15","190.8","105.8","0.380966","0"], [7572,"2012-11-11 09:00:00","7817","13.16","13.16","26.19","24.24","77.4","77.2","88.3","0.902","0.704","0.704","123.2","29.78","375.2","281.7","1.014217","0"], [7573,"2012-11-11 10:00:00","7818","13.09","13.09","29.04","27.71","62.15","61.31","77.7","1.078","0.853","0.853","109.6","30.13","531.4","453.6","1.632859","0"], [7574,"2012-11-11 11:00:00","7819","13.04","13.04","31.12","30.29","46.81","46.81","62.18","1.568","0.62","0.62","10.76","74.15","630.5","588.5","2.118582","0"], [7575,"2012-11-11 12:00:00","7820","13.02","13.02","31.52","31.28","36.42","36.21","48.62","1.49","1.38","1.38","318.9","33.62","666.9","658","2.36881","0"], [7576,"2012-11-11 13:00:00","7821","13.01","13.01","32.39","32.54","32.25","30.3","37.36","2.136","1.094","1.094","254","75.89","612.2","657.2","2.36598","0"], [7577,"2012-11-11 14:00:00","7822","13.01","13.01","33.13","32.76","29.02","28.08","33.42","1.842","1.497","1.497","284.8","55.54","543.6","585.5","2.107816","0"], [7578,"2012-11-11 15:00:00","7823","13","13.01","30.71","31.95","51.04","27.64","52.49","3.92","2.762","2.762","317.1","32.95","371.9","454.1","1.634643","0"], [7579,"2012-11-11 16:00:00","7824","13.01","13.04","29.68","30.22","56.97","50.71","57.58","4.763","3.485","3.485","327.3","19.45","206.6","292.1","1.051408","0"], [7580,"2012-11-11 17:00:00","7825","12.96","12.96","28.53","29.18","56.65","55.3","57.38","2.92","3.324","3.324","326","13.71","30.72","118.1","0.4250575","0"], [7581,"2012-11-11 18:00:00","7826","12.9","12.9","27.73","28.11","59.93","56.59","60.33","2.803","2.702","2.702","329.1","12.96","0","8.5","0.03058584","0"], [7582,"2012-11-11 19:00:00","7827","12.88","12.88","27.08","27.45","63.04","59.99","63.04","1.627","1.462","1.462","329.2","11.08","0","0","0","0"], [7583,"2012-11-11 20:00:00","7828","12.87","12.87","26.49","26.84","64.43","62.98","64.97","0.627","1.034","1.034","308.3","13.08","0","0","0","0"], [7584,"2012-11-11 21:00:00","7829","12.86","12.86","25.39","26.01","67.74","64.2","67.74","0","0.303","0.303","294.3","8.53","0","0","0","0"], [7585,"2012-11-11 22:00:00","7830","12.85","12.86","23.65","24.41","72","67","72.1","0.49","0.787","0.787","120.4","29.43","0","0","0","0"], [7586,"2012-11-11 23:00:00","7831","12.84","12.85","23.12","23.42","74.33","71.63","74.4","1.137","0.725","0.725","118.6","12.28","0","0","0","0"], [7587,"2012-11-12 00:00:00","7832","12.84","12.84","22.34","22.77","76.73","74.37","76.76","0.372","0.62","0.62","117.8","7.996","0","0","0","0"], [7588,"2012-11-12 01:00:00","7833","12.83","12.84","21.78","22.04","79.1","76.73","79.16","0.627","0.518","0.518","116.2","10.4","0","0","0","0"], [7589,"2012-11-12 02:00:00","7834","12.83","12.83","21.04","21.56","80.4","78.96","80.7","0","0.457","0.457","124.2","11.25","0","0","0","0"], [7590,"2012-11-12 03:00:00","7835","12.82","12.83","21.08","21.05","83.2","80.4","83.3","0.49","0.219","0.219","133.8","4.366","0","0","0","0"], [7591,"2012-11-12 04:00:00","7836","12.82","12.82","20.14","20.74","84.2","83","84.4","0","0.121","0.121","158.6","13.87","0","0","0","0"], [7592,"2012-11-12 05:00:00","7837","12.81","12.81","19.64","20.34","84.8","84.1","85.1","0","0.312","0.312","154.1","13.31","0","0","0","0"], [7593,"2012-11-12 06:00:00","7838","12.81","12.81","18.94","19.29","86.9","84.7","87.2","0.47","0.809","0.809","123.1","6.992","0","0","0","0"], [7594,"2012-11-12 07:00:00","7839","12.8","12.83","18.87","18.78","88.3","86.8","88.3","1.137","0.898","0.898","127.5","8.08","36.17","7.501","0.02700336","0"], [7595,"2012-11-12 08:00:00","7840","12.83","13.25","21.22","20","84.7","84.5","88.5","0.745","0.499","0.499","122","10.41","208","118.7","0.427371","0"], [7596,"2012-11-12 09:00:00","7841","13.17","13.17","25.93","23.62","73.1","72.46","84.8","0.314","0.545","0.545","124.3","22.89","392.2","292.4","1.052648","0"], [7597,"2012-11-12 10:00:00","7842","13.1","13.1","28.97","27.54","56.76","56.16","73.3","0.235","0.369","0.369","350","56.86","553.2","472.8","1.701968","0"], [7598,"2012-11-12 11:00:00","7843","13.05","13.05","31.09","29.99","39.55","39.14","57.23","0","0.698","0.698","354.1","51.29","645.1","602","2.167043","0"], [7599,"2012-11-12 12:00:00","7844","13.02","13.02","32.36","31.59","31.1","30.43","40.32","0.098","1.11","1.11","16.77","71.45","686.9","665.8","2.39676","0"], [7600,"2012-11-12 13:00:00","7845","13.02","13.02","33.2","32.6","26.23","25.45","31.71","2.274","1.688","1.688","351","43.24","648.7","668.9","2.40791","0"], [7601,"2012-11-12 14:00:00","7846","13.02","13.02","31.76","32.71","42.77","24.51","43.34","4.488","2.417","2.417","343.4","38.67","530.3","594.8","2.141395","0"], [7602,"2012-11-12 15:00:00","7847","13.02","13.03","30.95","31.28","40.32","38.13","43.14","3.508","3.573","3.573","334.1","16.03","394.1","465.2","1.674772","0"], [7603,"2012-11-12 16:00:00","7848","13.02","13.04","30.32","30.87","41.2","38.61","41.23","2.881","3.153","3.153","339.7","17.11","221.4","310.8","1.11876","0"], [7604,"2012-11-12 17:00:00","7849","12.96","12.96","28.99","29.68","54.16","41.17","54.25","3.116","3.21","3.21","337.5","15.95","31.72","121.3","0.4367202","0"], [7605,"2012-11-12 18:00:00","7850","12.9","12.9","28.07","28.51","61.61","54.13","61.61","2.822","2.417","2.417","337.5","12.33","0","9.24","0.03326004","0"], [7606,"2012-11-12 19:00:00","7851","12.88","12.89","27.28","27.69","67.08","61.61","67.18","0.568","1.461","1.461","345.8","14.39","0","0","0","0"], [7607,"2012-11-12 20:00:00","7852","12.87","12.87","25.75","26.41","71.58","66.95","71.58","0.235","0.195","0.195","33.72","18.76","0","0","0","0"], [7608,"2012-11-12 21:00:00","7853","12.86","12.86","24.88","25.32","76.77","71.61","76.84","0","0.277","0.277","100.2","8.87","0","0","0","0"], [7609,"2012-11-12 22:00:00","7854","12.85","12.85","24.02","24.41","78.64","76.8","78.94","0.882","0.242","0.242","116.6","12.3","0","0","0","0"], [7610,"2012-11-12 23:00:00","7855","12.85","12.85","23.15","23.62","80.4","78.64","80.5","0.314","0.355","0.355","132.5","17.19","0","0","0","0"], [7611,"2012-11-13 00:00:00","7856","12.84","12.84","22.15","22.66","82.6","80.1","82.8","0","0.077","0.077","110.3","1.764","0","0","0","0"], [7612,"2012-11-13 01:00:00","7857","12.83","12.83","21.61","22.23","85.2","82.6","85.2","0.921","0.405","0.405","128","5.273","0","0","0","0"], [7613,"2012-11-13 02:00:00","7858","12.83","12.83","21.24","21.54","86.1","84.8","86.1","0.353","0.59","0.59","124.7","10.38","0","0","0","0"], [7614,"2012-11-13 03:00:00","7859","12.82","12.83","21.08","20.9","87.9","85.7","87.9","0","0.439","0.439","127","20.23","0","0","0","0"], [7615,"2012-11-13 04:00:00","7860","12.82","12.82","21.35","21.1","88.7","87.2","89","0","0","0","0","0","0","0","0","0"], [7616,"2012-11-13 05:00:00","7861","12.81","12.82","20.98","21.08","89.2","88","89.7","0.098","0.174","0.174","158.6","17","0","0","0","0"], [7617,"2012-11-13 06:00:00","7862","12.81","12.81","19.7","20.33","89.8","88.7","90.2","0.608","0.349","0.349","166.3","35.03","0","0","0","0"], [7618,"2012-11-13 07:00:00","7863","12.81","12.81","19","19.09","90.8","89.5","91","0.431","0.719","0.719","119.6","11.59","32.37","6.452","0.02322883","0"], [7619,"2012-11-13 08:00:00","7864","12.81","13.23","22.42","20.42","89.2","89.1","91.3","0.686","0.147","0.147","142.6","16.84","208.8","116.3","0.4188324","0"], [7620,"2012-11-13 09:00:00","7865","13.17","13.18","26.09","23.87","73.4","72.93","89.3","1.215","1.021","1.021","123.8","23.3","395.5","304.4","1.095739","0"], [7621,"2012-11-13 10:00:00","7866","13.1","13.1","30.22","28.44","34.12","33.45","73.87","0.764","1.197","1.197","171.7","28.68","550.4","479","1.72453","0"], [7622,"2012-11-13 11:00:00","7867","13.05","13.05","32.64","31.45","26.4","25.05","34.62","0.745","1.454","1.454","202.1","29.62","656.8","602.3","2.168408","0"], [7623,"2012-11-13 12:00:00","7868","13.01","13.01","34.58","33.55","20.98","20.21","26.67","1.862","1.217","1.217","235.4","37.92","683.8","675.5","2.431768","0"], [7624,"2012-11-13 13:00:00","7869","13","13.01","35.52","34.86","18.33","17.58","22.93","1.47","1.953","1.953","216.4","44.13","657.3","678.8","2.443692","0"], [7625,"2012-11-13 14:00:00","7870","12.99","13","35.52","35.57","17.79","16.98","19.57","2.646","2.214","2.214","217.3","36.58","553.9","613.2","2.207654","0"], [7626,"2012-11-13 15:00:00","7871","12.99","12.99","35.87","35.89","16.84","16.3","18.39","1.764","1.8","1.8","213.2","38.71","412.9","491.1","1.767976","0"], [7627,"2012-11-13 16:00:00","7872","12.99","13.01","32.83","33.98","30.93","16.4","32.68","2.038","2.885","2.885","311.7","44.44","222.1","316.4","1.138972","0"], [7628,"2012-11-13 17:00:00","7873","12.94","12.94","31.2","32.11","37.5","29.99","37.53","2.234","2.834","2.834","320.2","16","31.31","123.7","0.445185","0"], [7629,"2012-11-13 18:00:00","7874","12.89","12.9","29.18","30.14","47.34","37.46","47.37","1.058","1.84","1.84","343.1","15.49","0","9.32","0.03354383","0"], [7630,"2012-11-13 19:00:00","7875","12.88","12.88","27.95","28.64","52.03","47.31","52.1","0.529","0.829","0.829","23.78","31.88","0","0","0","0"], [7631,"2012-11-13 20:00:00","7876","12.87","12.87","26.45","27.2","59.62","52.06","59.72","0","0.227","0.227","33.61","20.53","0","0","0","0"], [7632,"2012-11-13 21:00:00","7877","12.86","12.86","25.52","25.89","62.93","59.58","63.91","0","0.056","0.056","273.8","36.5","0","0","0","0"], [7633,"2012-11-13 22:00:00","7878","12.84","12.85","24.96","25.26","61.96","60.34","63.03","0.588","0.158","0.158","110.3","29.33","0","0","0","0"], [7634,"2012-11-13 23:00:00","7879","12.84","12.84","24.52","24.86","60.25","60.11","62.44","0.294","0.546","0.546","139.4","19.93","0","0","0","0"], [7635,"2012-11-14 00:00:00","7880","12.84","12.84","23.76","23.94","65.34","60.21","65.54","0","0.071","0.071","144.2","8.93","0","0","0","0"], [7636,"2012-11-14 01:00:00","7881","12.83","12.83","23.15","23.3","72.05","65.31","72.05","0.431","0.402","0.402","117","39.46","0","0","0","0"], [7637,"2012-11-14 02:00:00","7882","12.83","12.83","22.39","22.97","74.85","71.91","74.95","0.451","0.317","0.317","127","23.9","0","0","0","0"], [7638,"2012-11-14 03:00:00","7883","12.82","12.82","21.95","22.13","78.9","74.92","79.03","0.431","0.489","0.489","130.6","5.728","0","0","0","0"], [7639,"2012-11-14 04:00:00","7884","12.82","12.82","21.75","21.99","82.4","78.83","82.5","0.804","0.642","0.642","133.2","14.36","0","0","0","0"], [7640,"2012-11-14 05:00:00","7885","12.81","12.81","20.54","21.19","82.3","82.3","83.2","1.333","0.864","0.864","115.2","7.948","0","0","0","0"], [7641,"2012-11-14 06:00:00","7886","12.81","12.81","19.97","20.19","76.58","76.58","82.3","0.588","0.91","0.91","113.5","6.094","0","0","0","0"], [7642,"2012-11-14 07:00:00","7887","12.8","12.85","19.71","19.76","62.95","62.95","76.62","0.843","0.998","0.998","120.8","6.622","36.57","7.244","0.02607944","0"], [7643,"2012-11-14 08:00:00","7888","12.85","13.23","24.55","21.78","41.61","41.61","62.98","1.862","1.086","1.086","127.4","13.54","214.4","124.2","0.4471041","0"], [7644,"2012-11-14 09:00:00","7889","13.14","13.14","29.21","26.95","28.88","28.68","42.08","1.274","1.189","1.189","142.7","18","396.9","306.5","1.103535","0"], [7645,"2012-11-14 10:00:00","7890","13.06","13.06","32.29","31.05","20.35","20.15","29.28","2.078","1.536","1.536","167.9","28.64","546.4","476.7","1.7162","0"], [7646,"2012-11-14 11:00:00","7891","13.03","13.03","33.81","32.99","17.69","17.22","20.75","1.725","2.021","2.021","187.8","28.81","649","603.2","2.171467","0"], [7647,"2012-11-14 12:00:00","7892","13.01","13.01","35.08","34.23","16.27","16.11","18.53","1.842","2.148","2.148","208.7","32","690","671.9","2.418932","0"], [7648,"2012-11-14 13:00:00","7893","13","13","35.15","34.85","15.43","15.03","17.28","2.176","1.754","1.754","235.9","39.23","565.5","676.3","2.4346","0"], [7649,"2012-11-14 14:00:00","7894","12.99","12.99","35.34","35.19","16.54","14.56","17.38","0.49","1.662","1.662","245.5","43.23","556","612.8","2.206209","0"], [7650,"2012-11-14 15:00:00","7895","12.99","12.99","34.96","35.43","16.03","14.76","17.82","2.372","1.283","1.283","225.3","48.4","414.7","490.7","1.766377","0"], [7651,"2012-11-14 16:00:00","7896","12.99","13.01","31.92","33.22","31.07","15.73","31.27","2.45","3.283","3.283","309.7","23.24","232.5","319.4","1.149739","0"], [7652,"2012-11-14 17:00:00","7897","12.94","12.94","30.6","31.41","35.42","28.65","35.52","2.019","3.209","3.209","308.8","13.99","36.1","129.9","0.4677029","0"], [7653,"2012-11-14 18:00:00","7898","12.89","12.89","29.04","29.75","40.58","35.11","40.68","0.451","1.823","1.823","320.7","13.4","0","10.45","0.03760839","0"], [7654,"2012-11-14 19:00:00","7899","12.88","12.88","27.39","28.07","48.54","40.58","48.84","0.176","0.627","0.627","350.8","24.42","0","0","0","0"], [7655,"2012-11-14 20:00:00","7900","12.86","12.86","25.89","26.84","54.68","48.61","54.88","0","0.507","0.507","29.99","43.13","0","0","0","0"], [7656,"2012-11-14 21:00:00","7901","12.85","12.85","24.95","25.53","49.6","48.79","54.95","0.451","0.146","0.146","105.4","29.11","0","0","0","0"], [7657,"2012-11-14 22:00:00","7902","12.84","12.85","24.63","24.63","51.19","49.33","52.04","0.941","0.438","0.438","114.2","17.91","0","0","0","0"], [7658,"2012-11-14 23:00:00","7903","12.84","12.84","23.26","24.01","52.51","50.35","52.91","0","0.29","0.29","119","17.01","0","0","0","0"], [7659,"2012-11-15 00:00:00","7904","12.83","12.83","23.2","23.04","52.92","51.34","53.93","0","0.068","0.068","163","1.496","0","0","0","0"], [7660,"2012-11-15 01:00:00","7905","12.82","12.82","21.32","22.07","55.8","52.59","57.51","0.47","0.553","0.553","128.9","7.954","0","0","0","0"], [7661,"2012-11-15 02:00:00","7906","12.82","12.82","20.88","21.22","54.35","53.03","56.47","0.431","0.598","0.598","136.2","15.99","0","0","0","0"], [7662,"2012-11-15 03:00:00","7907","12.81","12.81","20.82","20.95","50.71","50.51","54.38","0","0.257","0.257","137.1","9.75","0","0","0","0"], [7663,"2012-11-15 04:00:00","7908","12.81","12.81","20.19","20.36","49.81","49.67","51.45","0","0.289","0.289","146.6","11.23","0","0","0","0"], [7664,"2012-11-15 05:00:00","7909","12.8","12.8","20.22","20.14","48.39","48.12","50.04","0","0.074","0.074","176.6","9.69","0","0","0","0"], [7665,"2012-11-15 06:00:00","7910","12.8","12.8","19.69","20.18","51.2","47.85","51.33","0","0.15","0.15","163.7","11.81","0","0","0","0"], [7666,"2012-11-15 07:00:00","7911","12.79","12.83","20.16","20.01","64.1","51.27","64.1","0.568","0.615","0.615","132","22.1","39.97","8.98","0.03232834","0"], [7667,"2012-11-15 08:00:00","7912","12.83","13.23","24.62","21.94","43.16","42.89","65.31","1.039","0.774","0.774","126.3","21.04","151.2","121.3","0.436669","0"], [7668,"2012-11-15 09:00:00","7913","13.14","13.14","28.97","26.87","27.13","27.13","43.39","3.116","1.276","1.276","165.5","24.9","382.9","284.2","1.023223","0"], [7669,"2012-11-15 10:00:00","7914","13.08","13.08","31.48","30.16","23.41","22.84","28.17","1.156","2.056","2.056","183.4","28.73","537","462.6","1.665311","0"], [7670,"2012-11-15 11:00:00","7915","13.03","13.03","33.14","32.41","19.97","19.74","23.65","3.783","2.319","2.319","207.5","31.38","671.9","588.1","2.117237","0"], [7671,"2012-11-15 12:00:00","7916","13.02","13.02","33.34","33.31","19.33","18.49","20.71","1.274","2.405","2.405","235.4","34.71","676.7","629.3","2.265641","0"], [7672,"2012-11-15 13:00:00","7917","13.01","13.01","33.54","33.64","19.13","18.26","19.91","6.507","2.463","2.463","261.8","38.23","646.9","664.1","2.39087","0"], [7673,"2012-11-15 14:00:00","7918","13.01","13.01","33.84","33.74","19.2","18.12","20.04","1.842","2.346","2.346","263.8","33.22","570.9","600.2","2.160889","0"], [7674,"2012-11-15 15:00:00","7919","13","13.01","32.73","33.36","22.63","18.46","23.03","3.567","3.021","3.021","290.7","23.38","304.7","452.1","1.627396","0"], [7675,"2012-11-15 16:00:00","7920","13.01","13.02","32.23","32.6","20.68","19.87","22.76","3.92","3.458","3.458","303.4","15.35","233.5","309","1.112442","0"], [7676,"2012-11-15 17:00:00","7921","12.94","12.94","30.16","31.21","31.31","20.78","31.45","3.234","3.315","3.315","308.4","14.22","30.72","127.2","0.4579292","0"], [7677,"2012-11-15 18:00:00","7922","12.89","12.89","28.34","29.14","45.39","31.28","45.63","1.372","2.345","2.345","320.5","11.38","0","7.588","0.02731669","0"], [7678,"2012-11-15 19:00:00","7923","12.88","12.88","27.25","27.9","50.96","45.02","50.96","0.549","1.359","1.359","328.6","13.6","0","0","0","0"], [7679,"2012-11-15 20:00:00","7924","12.86","12.86","25.65","26.43","56.46","50.96","56.67","0","0.201","0.201","2.655","5.447","0","0","0","0"], [7680,"2012-11-15 21:00:00","7925","12.85","12.85","23.81","24.65","56.47","56.36","59.13","0.745","0.738","0.738","118.5","7.732","0","0","0","0"], [7681,"2012-11-15 22:00:00","7926","12.84","12.84","23.75","23.74","52.74","52.37","56.57","0.862","0.63","0.63","134.2","14.89","0","0","0","0"], [7682,"2012-11-15 23:00:00","7927","12.84","12.85","23.19","23.49","55.14","52.67","55.27","0","0.293","0.293","140.3","11.62","0","0","0","0"], [7683,"2012-11-16 00:00:00","7928","12.83","12.84","22.05","22.75","59.02","54.87","59.12","0.392","0.065","0.065","112.9","3.325","0","0","0","0"], [7684,"2012-11-16 01:00:00","7929","12.83","12.83","21.39","21.74","63.24","58.95","63.24","0","0.254","0.254","136.8","10.49","0","0","0","0"], [7685,"2012-11-16 02:00:00","7930","12.82","12.82","20.92","21.01","65.74","63.11","66.81","0.333","0.324","0.324","123.8","12.53","0","0","0","0"], [7686,"2012-11-16 03:00:00","7931","12.81","12.82","19.71","20.19","68.98","65.64","68.98","0.568","0.377","0.377","128.2","15.87","0","0","0","0"], [7687,"2012-11-16 04:00:00","7932","12.81","12.81","19.44","19.63","71.58","68.84","71.78","0.274","0.405","0.405","130.1","13.64","0","0","0","0"], [7688,"2012-11-16 05:00:00","7933","12.8","12.81","18.64","19.21","73.17","71.17","73.47","0.372","0.176","0.176","134.1","18.69","0","0","0","0"], [7689,"2012-11-16 06:00:00","7934","12.8","12.8","18.18","18.62","76.32","73.07","76.42","0.529","0.64","0.64","129.8","14.97","0","0","0","0"], [7690,"2012-11-16 07:00:00","7935","12.8","12.81","18.14","18.05","77.76","76.18","78.41","0","0.559","0.559","124.1","13.64","32.18","6.472","0.02329875","0"], [7691,"2012-11-16 08:00:00","7936","12.81","13.26","21.15","19.37","70.15","70.08","77.89","1","0.607","0.607","130.5","15.57","197.6","110.1","0.3964381","0"], [7692,"2012-11-16 09:00:00","7937","13.16","13.17","26.09","23.77","58.41","58.18","70.28","0.921","0.52","0.52","126.2","20.72","372","282.6","1.017277","0"], [7693,"2012-11-16 10:00:00","7938","13.08","13.09","30.34","28.22","54.7","52.56","59.05","1.274","0.467","0.467","127.7","45.49","517.6","448.8","1.615816","0"], [7694,"2012-11-16 11:00:00","7939","13.05","13.05","29.99","29.53","56.2","55.04","61.45","2.254","1.645","1.645","321.8","32.61","611.1","570.7","2.054431","0"], [7695,"2012-11-16 12:00:00","7940","13.03","13.03","30.61","30.35","45.8","45.39","56.9","1.196","2.059","2.059","331.5","22.27","669.3","632.9","2.278613","0"], [7696,"2012-11-16 13:00:00","7941","13.03","13.03","30.91","30.94","47.61","41.26","51.95","3.998","2.74","2.74","332.9","22.81","640.6","645","2.321928","0"], [7697,"2012-11-16 14:00:00","7942","13.03","13.03","30.65","30.75","52.73","43.55","53.77","4.43","3.087","3.087","314.3","22.22","566.7","578.2","2.081603","0"], [7698,"2012-11-16 15:00:00","7943","13.02","13.04","29.82","30.11","55.16","51.52","55.86","3.489","3.446","3.446","316.3","21.11","404.5","470.4","1.693413","0"], [7699,"2012-11-16 16:00:00","7944","13.04","13.05","29.22","29.54","55.2","53.27","57.25","3.097","3.455","3.455","329","18.07","223.6","312.6","1.125221","0"], [7700,"2012-11-16 17:00:00","7945","12.96","12.96","28.1","28.66","59.45","54.96","59.55","3.097","2.834","2.834","329.8","16.16","30.13","123.7","0.4452876","0"], [7701,"2012-11-16 18:00:00","7946","12.9","12.91","26.98","27.48","59.71","59.32","60.84","2.019","2.686","2.686","319.8","13.42","0","8.87","0.03193044","0"], [7702,"2012-11-16 19:00:00","7947","12.88","12.88","26.12","26.67","61.2","58.5","61.54","0.941","1.106","1.106","309.1","10.55","0","0","0","0"], [7703,"2012-11-16 20:00:00","7948","12.87","12.87","24.88","25.56","62.96","59.53","63.03","0.274","0.242","0.242","294.8","11","0","0","0","0"], [7704,"2012-11-16 21:00:00","7949","12.86","12.86","23.73","24.13","66.42","63","67.16","1.176","0.426","0.426","118.6","30.49","0","0","0","0"], [7705,"2012-11-16 22:00:00","7950","12.85","12.85","22.82","23.3","68.01","66.35","68.45","0.941","0.754","0.754","128.8","5.793","0","0","0","0"], [7706,"2012-11-16 23:00:00","7951","12.84","12.84","21.65","22.27","70.57","67.81","70.71","0.372","0.765","0.765","121.8","9.33","0","0","0","0"], [7707,"2012-11-17 00:00:00","7952","12.83","12.84","21.61","21.55","72.49","70.54","72.83","0.392","0.448","0.448","129.7","22.32","0","0","0","0"], [7708,"2012-11-17 01:00:00","7953","12.83","12.83","21.85","21.66","72.23","72.2","73.28","0.137","0.462","0.462","185.9","17.08","0","0","0","0"], [7709,"2012-11-17 02:00:00","7954","12.82","12.83","20.85","21.28","75.94","71.89","75.94","0.666","0.274","0.274","209.9","32.67","0","0","0","0"], [7710,"2012-11-17 03:00:00","7955","12.82","12.82","20.28","20.54","79.41","75.77","79.41","0.568","0.54","0.54","157.8","22.47","0","0","0","0"], [7711,"2012-11-17 04:00:00","7956","12.82","12.82","19.91","20.1","81.4","79.28","81.5","0.314","0.601","0.601","143.5","15.98","0","0","0","0"], [7712,"2012-11-17 05:00:00","7957","12.81","12.81","19.74","19.79","82.5","81.3","82.5","0.706","0.643","0.643","136","14.39","0","0","0","0"], [7713,"2012-11-17 06:00:00","7958","12.81","12.81","19.74","19.7","83","82.2","83.2","1.078","0.634","0.634","143.3","13.58","0","0","0","0"], [7714,"2012-11-17 07:00:00","7959","12.8","12.81","19.77","19.68","83.9","83","84.1","0.823","0.64","0.64","159.8","17.87","30.17","6.104","0.02197343","0"], [7715,"2012-11-17 08:00:00","7960","12.81","13.23","21.88","20.51","80","80","83.9","1.313","0.802","0.802","159.1","19.2","194.4","108.6","0.3909868","0"], [7716,"2012-11-17 09:00:00","7961","13.16","13.16","25.28","23.6","67.87","67.87","79.97","1.392","0.862","0.862","192.7","31.2","379.8","286.5","1.031288","0"], [7717,"2012-11-17 10:00:00","7962","13.1","13.1","27.7","26.63","54.91","54.41","67.94","1.588","1.157","1.157","242.3","42.1","524","459","1.65256","0"], [7718,"2012-11-17 11:00:00","7963","13.07","13.07","28.58","28.09","44.43","42.38","55.61","2.862","2.459","2.459","289.9","25.71","630.1","587.4","2.114681","0"], [7719,"2012-11-17 12:00:00","7964","13.05","13.06","28.55","28.53","44.64","41.68","47.86","1.764","3.061","3.061","295.5","20.03","679.6","657.8","2.368042","0"], [7720,"2012-11-17 13:00:00","7965","13.05","13.06","28.52","28.63","45.07","41.07","46.48","4.9","3.284","3.284","300.7","22.07","676.6","665.7","2.396591","0"], [7721,"2012-11-17 14:00:00","7966","13.06","13.06","28.42","28.29","42.42","41.54","47.09","3.587","3.912","3.912","304","19.51","563.9","612.2","2.203901","0"], [7722,"2012-11-17 15:00:00","7967","13.06","13.06","28.01","28.1","42.99","38.92","46.05","2.685","3.337","3.337","298.1","21.77","434.5","499.6","1.798693","0"], [7723,"2012-11-17 16:00:00","7968","13.06","13.09","27.09","27.63","47.48","39.76","48.78","3.41","3.43","3.43","303.6","17.4","269.6","306.6","1.103843","0"], [7724,"2012-11-17 17:00:00","7969","12.99","12.99","26.22","26.78","47.31","45.15","48.55","3.41","3.228","3.228","312.4","17.4","24.94","128.8","0.4636714","0"], [7725,"2012-11-17 18:00:00","7970","12.92","12.92","25.78","25.95","49.35","46.78","50.72","1.254","2.362","2.362","322.4","14.52","0","7.401","0.02664295","0"], [7726,"2012-11-17 19:00:00","7971","12.89","12.89","25.19","25.22","50.61","49.28","52.66","0.647","0.822","0.822","309.1","25.12","0","0","0","0"], [7727,"2012-11-17 20:00:00","7972","12.88","12.88","24.15","24.95","53.37","50.27","53.41","0","0.614","0.614","289.8","19.88","0","0","0","0"], [7728,"2012-11-17 21:00:00","7973","12.86","12.86","23.73","23.86","56.32","53.41","57.56","0","0.173","0.173","315","24.64","0","0","0","0"], [7729,"2012-11-17 22:00:00","7974","12.85","12.85","21.98","22.89","59.42","56.35","60.13","0.98","0.317","0.317","120.3","31.33","0","0","0","0"], [7730,"2012-11-17 23:00:00","7975","12.84","12.85","20.34","21.25","63.58","59.22","63.61","0.627","0.995","0.995","122.2","17","0","0","0","0"], [7731,"2012-11-18 00:00:00","7976","12.84","12.84","19.57","20","66.38","63.21","66.44","0.666","0.705","0.705","118.5","14.77","0","0","0","0"], [7732,"2012-11-18 01:00:00","7977","12.83","12.83","18.94","19.27","68.95","66.28","68.95","1.333","0.93","0.93","123.8","24.83","0","0","0","0"], [7733,"2012-11-18 02:00:00","7978","12.83","12.83","18.37","18.44","71.58","68.78","72.08","1.509","1.147","1.147","121.2","11.83","0","0","0","0"], [7734,"2012-11-18 03:00:00","7979","12.82","12.82","18.07","18.04","73.8","71.37","74.07","1.215","0.968","0.968","125","18.12","0","0","0","0"], [7735,"2012-11-18 04:00:00","7980","12.81","12.82","17","17.77","75.78","73.06","75.85","0.902","0.684","0.684","129.4","16.22","0","0","0","0"], [7736,"2012-11-18 05:00:00","7981","12.81","12.81","17.04","17.02","77.26","75.78","77.3","0.764","0.59","0.59","125","18.67","0","0","0","0"], [7737,"2012-11-18 06:00:00","7982","12.8","12.81","16.36","16.64","78.31","76.66","78.41","0.274","0.529","0.529","142.7","13.82","0","0","0","0"], [7738,"2012-11-18 07:00:00","7983","12.8","12.82","16.5","16.28","79.56","78.21","79.82","1.274","0.575","0.575","133.6","12.74","34.18","6.479","0.0233231","0"], [7739,"2012-11-18 08:00:00","7984","12.82","13.29","19.62","17.88","70.81","70.77","79.59","0.862","0.856","0.856","126.1","16.12","214.4","124.2","0.4471163","0"], [7740,"2012-11-18 09:00:00","7985","13.2","13.2","23.77","21.8","56.67","56.5","70.94","1.019","0.972","0.972","121.3","18.34","394.2","306.2","1.102302","0"], [7741,"2012-11-18 10:00:00","7986","13.12","13.12","26.59","25.38","48.19","47.14","56.87","0","1.036","1.036","129.2","35.91","552.3","476.9","1.716798","0"], [7742,"2012-11-18 11:00:00","7987","13.08","13.08","28.05","27.31","40.09","39.96","48.96","0.137","0.852","0.852","41.38","76.06","653.8","608.7","2.191408","0"], [7743,"2012-11-18 12:00:00","7988","13.06","13.06","28.91","28.36","34.27","34.24","41.41","1.588","1.038","1.038","99.2","66.61","685.1","678.4","2.442193","0"], [7744,"2012-11-18 13:00:00","7989","13.05","13.05","29.79","29.28","30.81","30","37.23","0.176","1.145","1.145","18.33","58.43","653.2","678","2.440961","0"], [7745,"2012-11-18 14:00:00","7990","13.05","13.05","29.58","29.69","28.69","27.81","31.18","0.843","1.441","1.441","22.27","65.67","571.6","617","2.221158","0"], [7746,"2012-11-18 15:00:00","7991","13.04","13.04","28.98","30.13","41.44","25.16","42.38","3.881","1.509","1.509","351.9","50.47","399.3","493.2","1.775505","0"], [7747,"2012-11-18 16:00:00","7992","13.04","13.07","27.98","28.49","47.19","41.67","47.29","2.058","3.266","3.266","331.6","18.09","226.2","312","1.123189","0"], [7748,"2012-11-18 17:00:00","7993","12.97","12.97","26.69","27.46","51.24","46.15","51.41","2.372","2.8","2.8","341.7","18","26.34","122.2","0.4399274","0"], [7749,"2012-11-18 18:00:00","7994","12.91","12.91","25.81","26.18","55.47","50.87","55.64","2.724","2.453","2.453","337.4","13.35","0","7.834","0.02820251","0"], [7750,"2012-11-18 19:00:00","7995","12.89","12.89","24.88","25.35","58.99","55.44","58.99","0.882","1.435","1.435","345.8","13.16","0","0","0","0"], [7751,"2012-11-18 20:00:00","7996","12.87","12.88","23.01","23.94","64.69","58.79","64.72","0","0.416","0.416","44.17","32.59","0","0","0","0"], [7752,"2012-11-18 21:00:00","7997","12.86","12.86","22.59","22.76","68.55","64.62","68.59","0","0.042","0.042","292.7","19.26","0","0","0","0"], [7753,"2012-11-18 22:00:00","7998","12.85","12.85","21.52","21.87","70.38","68.22","71.12","0","0.324","0.324","129.2","19.56","0","0","0","0"], [7754,"2012-11-18 23:00:00","7999","12.84","12.84","20.41","20.88","72.88","70.05","72.91","0.784","0.694","0.694","121.7","7.972","0","0","0","0"], [7755,"2012-11-19 00:00:00","8000","12.83","12.84","19.77","20.18","73.79","72.61","74.13","0.98","0.564","0.564","122.1","10.24","0","0","0","0"], [7756,"2012-11-19 01:00:00","8001","12.83","12.83","19.14","19.55","76.26","73.79","76.29","0.431","0.442","0.442","121.7","4.81","0","0","0","0"], [7757,"2012-11-19 02:00:00","8002","12.82","12.82","18.7","18.79","77.34","76.19","77.78","0.784","0.584","0.584","116.7","6.707","0","0","0","0"], [7758,"2012-11-19 03:00:00","8003","12.81","12.82","17.96","18.15","77.51","76.93","78.18","0.588","0.548","0.548","118.9","9.58","0","0","0","0"], [7759,"2012-11-19 04:00:00","8004","12.81","12.81","17.74","17.75","78.87","77.51","78.94","0.451","0.465","0.465","121.2","5.862","0","0","0","0"], [7760,"2012-11-19 05:00:00","8005","12.81","12.81","17.61","17.64","80.7","78.74","80.9","0.96","0.558","0.558","124.9","6.838","0","0","0","0"], [7761,"2012-11-19 06:00:00","8006","12.8","12.8","17.27","17.48","81.2","80.4","81.3","0.745","0.834","0.834","122.2","7.532","0","0","0","0"], [7762,"2012-11-19 07:00:00","8007","12.8","12.8","17.27","16.99","82.4","80.9","82.4","0","0.367","0.367","121.9","6.461","28.98","5.695","0.02050284","0"], [7763,"2012-11-19 08:00:00","8008","12.8","13.27","21.9","19.53","71.84","71.2","82.4","0.49","0.304","0.304","125.5","15.83","194.8","108.4","0.390353","0"], [7764,"2012-11-19 09:00:00","8009","13.18","13.18","25.08","23.45","58.15","57.48","71.87","1.333","0.714","0.714","73.77","40.24","368.4","284","1.022504","0"], [7765,"2012-11-19 10:00:00","8010","13.11","13.11","27.13","26.27","55.59","53.91","58.85","1.705","1.315","1.315","56.72","32.14","522.3","434.3","1.563311","0"], [7766,"2012-11-19 11:00:00","8011","13.07","13.07","28.42","28.12","46.96","46.05","56.06","2.528","1.273","1.273","67.54","36.96","622.8","578.6","2.083066","0"], [7767,"2012-11-19 12:00:00","8012","13.05","13.05","30.12","29.38","39.72","39.62","48.03","1.666","1.034","1.034","125.2","81.7","661.8","649.5","2.338209","0"], [7768,"2012-11-19 13:00:00","8013","13.03","13.04","31.16","30.48","27.31","26.06","42.04","1.45","1.394","1.394","127.8","48.87","633.6","658.9","2.372191","0"], [7769,"2012-11-19 14:00:00","8014","13.02","13.03","32.13","31.66","23.81","22.56","27.64","0.431","1.343","1.343","163.2","68.23","565","613","2.206664","0"], [7770,"2012-11-19 15:00:00","8015","13.02","13.02","32.29","32.13","23.4","22.43","25.05","0.314","1.11","1.11","195.7","64.96","403.7","489.6","1.762454","0"], [7771,"2012-11-19 16:00:00","8016","13.02","13.05","28.38","29.44","50.42","23.44","50.62","3.508","3.804","3.804","329.2","13.59","210.6","300.6","1.082236","0"], [7772,"2012-11-19 17:00:00","8017","12.96","12.96","27.29","27.81","55.55","50.38","55.55","2.626","3.469","3.469","340.7","15.83","29.53","114.4","0.4118976","0"], [7773,"2012-11-19 18:00:00","8018","12.9","12.9","26.68","26.91","56.07","55.32","56.51","2.058","2.645","2.645","339.1","15.14","0","7.297","0.0262702","0"], [7774,"2012-11-19 19:00:00","8019","12.88","12.88","26.51","26.59","57.76","55.91","57.86","2.019","2.03","2.03","335.4","12.41","0","0","0","0"], [7775,"2012-11-19 20:00:00","8020","12.87","12.87","26.01","26.26","58.94","57.69","59.32","0.745","1.396","1.396","339.1","16.22","0","0","0","0"], [7776,"2012-11-19 21:00:00","8021","12.86","12.86","24.85","25.67","61.58","58.51","61.65","0","0.51","0.51","334.7","14.47","0","0","0","0"], [7777,"2012-11-19 22:00:00","8022","12.85","12.85","24.55","24.95","61.78","60.64","62.05","0.666","0.103","0.103","300.2","28.93","0","0","0","0"], [7778,"2012-11-19 23:00:00","8023","12.84","12.84","23.04","23.7","65.7","61.85","65.97","0.627","0.764","0.764","112.3","8.02","0","0","0","0"], [7779,"2012-11-20 00:00:00","8024","12.84","12.84","22.78","23.03","66.49","65.37","66.59","0.549","0.472","0.472","114.8","22.98","0","0","0","0"], [7780,"2012-11-20 01:00:00","8025","12.84","12.84","22.78","22.62","67.5","66.39","67.8","0.804","0.433","0.433","126.7","17.97","0","0","0","0"], [7781,"2012-11-20 02:00:00","8026","12.83","12.83","21.24","21.83","69.39","66.79","69.39","1.098","0.568","0.568","119.7","33.55","0","0","0","0"], [7782,"2012-11-20 03:00:00","8027","12.83","12.83","21.01","21.48","72.7","69.39","72.76","1.137","0.613","0.613","160","22.55","0","0","0","0"], [7783,"2012-11-20 04:00:00","8028","12.82","12.82","20.07","20.32","76.67","72.53","76.91","0.706","0.994","0.994","122.4","11.46","0","0","0","0"], [7784,"2012-11-20 05:00:00","8029","12.82","12.82","19.97","19.74","78.5","76.67","79.35","0.157","0.736","0.736","121.9","10.14","0","0","0","0"], [7785,"2012-11-20 06:00:00","8030","12.81","12.81","20.21","20.36","78.1","77.53","79.48","1.607","0.826","0.826","129.3","18.73","0","0","0","0"], [7786,"2012-11-20 07:00:00","8031","12.81","12.81","20.14","20.09","79.99","78.17","81.5","0.451","1.066","1.066","118.8","20.06","9.79","2.279","0.008204726","0"], [7787,"2012-11-20 08:00:00","8032","12.81","13.22","21.98","20.67","76.23","76","80.5","0.921","0.838","0.838","119.3","16.32","185.8","74.64","0.268704","0"], [7788,"2012-11-20 09:00:00","8033","13.16","13.16","25.79","24.07","59.39","59.22","76.27","1.999","1.629","1.629","151.3","25.92","370.8","277.7","0.9997299","0"], [7789,"2012-11-20 10:00:00","8034","13.11","13.11","27.4","26.75","48.99","48.72","59.59","1.254","1.767","1.767","172.7","30.72","562.2","416.7","1.500187","0"], [7790,"2012-11-20 11:00:00","8035","13.06","13.06","29.32","28.52","32.9","32.49","49.39","0.941","1.598","1.598","191.4","35.93","624.5","574.4","2.067916","0"], [7791,"2012-11-20 12:00:00","8036","13.05","13.05","30.12","30.04","22.9","21.69","33","1.529","2.099","2.099","216.4","33.37","683.8","663.7","2.389272","0"], [7792,"2012-11-20 13:00:00","8037","13.04","13.05","29.55","30","30.23","21.89","31.58","1.509","2.966","2.966","293.8","40.97","620.9","665.5","2.395805","0"], [7793,"2012-11-20 14:00:00","8038","13.04","13.04","29.92","29.71","27.41","26.64","31.18","1.96","2.106","2.106","304.7","44.67","428.8","548.9","1.97603","0"], [7794,"2012-11-20 15:00:00","8039","13.04","13.05","29.11","29.8","31.04","26.8","31.48","3.606","2.918","2.918","305.4","22.76","390.1","493.4","1.776107","0"], [7795,"2012-11-20 16:00:00","8040","13.04","13.07","28.29","28.44","41.51","30.81","44.84","2.666","3.351","3.351","335.2","20.51","207.9","286.1","1.029894","0"], [7796,"2012-11-20 17:00:00","8041","12.99","12.99","25.42","26.36","60.47","41.21","60.94","3.018","2.476","2.476","20.91","25.81","28.54","96","0.3454423","0"], [7797,"2012-11-20 18:00:00","8042","12.91","12.91","24.16","24.66","63.56","60.57","64.09","1.49","1.952","1.952","37.74","25.53","0","5.404","0.01945591","0"], [7798,"2012-11-20 19:00:00","8043","12.89","12.89","24.24","24.16","59.56","59.56","63.59","1.215","1.175","1.175","37.58","24.88","0","0","0","0"], [7799,"2012-11-20 20:00:00","8044","12.87","12.88","23.94","24.05","59.53","58.89","59.76","0.588","0.604","0.604","32.06","19.74","0","0","0","0"], [7800,"2012-11-20 21:00:00","8045","12.86","12.86","23.14","23.48","62.84","59.49","62.84","0.216","0.218","0.218","14.95","16.18","0","0","9.985783e-07","0"], [7801,"2012-11-20 22:00:00","8046","12.85","12.85","22.12","22.52","65.96","62.81","66.03","0.764","0.152","0.152","7.655","16.64","0","0","0","0"], [7802,"2012-11-20 23:00:00","8047","12.84","12.84","21.45","21.85","67.98","65.89","68.05","0.666","0.388","0.388","33.29","17.45","0","0","0","0"], [7803,"2012-11-21 00:00:00","8048","12.84","12.84","21.18","21.18","68.45","67.85","69.23","0.02","0.569","0.569","38.76","17.39","0","0","0","0"], [7804,"2012-11-21 01:00:00","8049","12.83","12.83","21.04","21.17","67.81","67.14","68.73","1.156","0.877","0.877","39.21","20.52","0","0","0","0"], [7805,"2012-11-21 02:00:00","8050","12.83","12.83","20.51","20.7","71.02","67.64","71.46","0","0.278","0.278","70.88","23.18","0","0","0","0"], [7806,"2012-11-21 03:00:00","8051","12.82","12.82","20.14","20.4","73.35","70.96","73.59","0","0.315","0.315","53.38","40.31","0","0","0","0"], [7807,"2012-11-21 04:00:00","8052","12.81","12.82","19.51","19.93","75.59","72.91","75.62","0","0.112","0.112","69.77","7.107","0","0","0","0"], [7808,"2012-11-21 05:00:00","8053","12.81","12.81","19.78","19.51","76.29","75.42","76.83","0.843","0.26","0.26","353.7","22.78","0","0","0","0"], [7809,"2012-11-21 06:00:00","8054","12.81","12.81","19.17","19.78","75.62","74.24","76.53","0","0.226","0.226","8.72","12.34","0","0","0","0"], [7810,"2012-11-21 07:00:00","8055","12.8","12.8","18.47","18.87","77.78","75.62","77.81","0.764","0.283","0.283","77.82","20.88","32.37","4.628","0.01666127","0"], [7811,"2012-11-21 08:00:00","8056","12.8","13.26","20.42","19.26","73.83","73.76","78.89","0.647","0.706","0.706","115.6","15.53","197.4","108.4","0.3902968","0"], [7812,"2012-11-21 09:00:00","8057","13.19","13.19","24.22","22.22","61.19","60.92","74.13","1.176","0.714","0.714","42.38","33.38","343.5","239.4","0.8618114","0"], [7813,"2012-11-21 10:00:00","8058","13.11","13.12","27.03","25.52","54.11","53.77","61.65","0.412","1.051","1.051","117.5","42.88","515.7","471.3","1.696511","0"], [7814,"2012-11-21 11:00:00","8059","13.06","13.07","28.08","27.94","42.48","41.47","54.85","1.352","0.9","0.9","232","52.53","231.8","522.6","1.881403","0"], [7815,"2012-11-21 12:00:00","8060","13.05","13.05","29.82","29.38","31.48","29.9","42.42","0.725","1.718","1.718","210.3","32.6","454.4","564.7","2.032899","0"], [7816,"2012-11-21 13:00:00","8061","13.05","13.05","30.3","29.52","26.84","26.84","33.23","2.176","1.486","1.486","235.2","43.21","470.7","410.5","1.477853","0"], [7817,"2012-11-21 14:00:00","8062","13.05","13.05","30.6","30.14","24.89","24.62","28.96","2.45","1.752","1.752","243.1","40.56","543.1","457.3","1.646382","0"], [7818,"2012-11-21 15:00:00","8063","13.04","13.04","28.88","30.29","43.62","24.76","44.93","3.254","2.242","2.242","268.7","54.72","325.7","463.3","1.667794","0"], [7819,"2012-11-21 16:00:00","8064","13.04","13.06","28.05","28.52","49.65","43.05","51.03","2.587","3.023","3.023","334.3","16.31","210.4","291.6","1.049728","0"], [7820,"2012-11-21 17:00:00","8065","12.98","12.98","27.16","27.66","53.16","48.97","53.9","2.411","2.51","2.51","341.2","15.98","35.92","113.6","0.4088686","0"], [7821,"2012-11-21 18:00:00","8066","12.91","12.91","26.14","26.67","56.38","53.03","56.48","2.587","2.166","2.166","334.2","11.64","0","9.19","0.03308345","0"], [7822,"2012-11-21 19:00:00","8067","12.89","12.89","25.44","25.85","59.28","56.18","59.38","0.647","1.588","1.588","335.7","11.92","0","0","0","0"], [7823,"2012-11-21 20:00:00","8068","12.87","12.88","23.57","24.42","65.89","59.32","65.89","0","0.203","0.203","10.11","41.12","0","0","0","0"], [7824,"2012-11-21 21:00:00","8069","12.86","12.86","22.88","23.05","70.02","65.86","70.09","0.627","0.187","0.187","80.8","14.55","0","0","0","0"], [7825,"2012-11-21 22:00:00","8070","12.85","12.85","21.82","22.51","70.91","69.79","71.05","0.353","0.538","0.538","118.4","9.04","0","0","0","0"], [7826,"2012-11-21 23:00:00","8071","12.84","12.84","20.81","21.39","72.83","70.84","73.07","0.529","0.384","0.384","122.5","3.883","0","0","0","0"], [7827,"2012-11-22 00:00:00","8072","12.83","12.84","20.48","20.87","75.1","72.77","75.1","0.49","0.316","0.316","127.5","4.644","0","0","0","0"], [7828,"2012-11-22 01:00:00","8073","12.83","12.83","19.98","20.25","76.86","74.83","76.89","0.784","0.501","0.501","120.3","9.72","0","0","0","0"], [7829,"2012-11-22 02:00:00","8074","12.82","12.82","19.2","19.69","77.43","75.98","77.46","0","0.488","0.488","129","12.28","0","0","0","0"], [7830,"2012-11-22 03:00:00","8075","12.82","12.82","19.61","19.52","78.28","76.86","78.48","0.51","0.377","0.377","147.4","17.55","0","0","0","0"], [7831,"2012-11-22 04:00:00","8076","12.81","12.81","18.9","19.23","79.19","77.94","79.36","0","0.435","0.435","143.8","16.96","0","0","0","0"], [7832,"2012-11-22 05:00:00","8077","12.81","12.81","18.94","18.95","80","79.06","80.2","0.666","0.532","0.532","169.4","18.08","0","0","0","0"], [7833,"2012-11-22 06:00:00","8078","12.81","12.81","19.3","19.15","80.8","79.97","81","0.608","0.884","0.884","159.2","15","0","0","0","0"], [7834,"2012-11-22 07:00:00","8079","12.8","12.81","20.18","19.64","80.2","79.96","81.1","0.039","0.57","0.57","155.7","38.85","9.99","1.461","0.005259637","0"], [7835,"2012-11-22 08:00:00","8080","12.8","12.8","20.94","20.5","80.3","79.51","80.4","1.254","0.696","0.696","165.2","21.15","43.96","18.26","0.06573105","0"], [7836,"2012-11-22 09:00:00","8081","12.79","13.19","22.94","21.7","74.83","74.83","81.1","0.843","0.923","0.923","164.1","24.39","345.3","176.2","0.6344933","0"], [7837,"2012-11-22 10:00:00","8082","13.12","13.13","25.87","24.56","60.12","58.94","74.83","0.784","1.05","1.05","160","29.05","507","427.8","1.539973","0"], [7838,"2012-11-22 11:00:00","8083","13.08","13.08","26.47","26.7","54.26","51.41","60.42","0.823","1","1","102.9","66.82","249.4","550.1","1.980272","0"], [7839,"2012-11-22 12:00:00","8084","13.06","13.06","28.01","27.25","44.94","42.15","57.28","0.098","0.878","0.878","13","74.73","757.8","478.8","1.723695","0"], [7840,"2012-11-22 13:00:00","8085","13.05","13.07","27.54","27.68","46.05","42.99","48.84","0.784","1.691","1.691","337.6","32.36","245.7","470.6","1.694067","0"], [7841,"2012-11-22 14:00:00","8086","13.07","13.09","27.97","27.4","45.26","43.53","49.76","1.921","1.782","1.782","327.1","35.75","607.2","309.5","1.114178","0"], [7842,"2012-11-22 15:00:00","8087","13.07","13.07","27.69","27.79","45.18","42.97","46.63","2.92","2.821","2.821","305.7","20.76","387.1","465.2","1.674732","0"], [7843,"2012-11-22 16:00:00","8088","13.07","13.08","27.36","27.57","45.36","43.57","47.2","3.175","2.754","2.754","316.3","21.37","221.9","316.2","1.138288","0"], [7844,"2012-11-22 17:00:00","8089","12.99","12.99","25.95","26.62","52.83","44.65","53","1.921","2.913","2.913","317","17.45","28.34","117","0.4211653","0"], [7845,"2012-11-22 18:00:00","8090","12.92","12.92","25.07","25.5","58.61","52.32","58.64","1.784","2.168","2.168","318.1","11.92","0","6.36","0.02289695","0"], [7846,"2012-11-22 19:00:00","8091","12.89","12.89","24.14","24.8","61.85","58.54","61.89","0.235","0.89","0.89","329.5","14.01","0","0","0","0"], [7847,"2012-11-22 20:00:00","8092","12.87","12.87","23.19","23.59","66.42","61.78","66.55","0","0.017","0.017","316.5","1.356","0","0","0","0"], [7848,"2012-11-22 21:00:00","8093","12.86","12.86","22.05","22.8","69.73","66.38","69.83","0.823","0.037","0.037","46.88","7.173","0","0","0","0"], [7849,"2012-11-22 22:00:00","8094","12.85","12.85","21.38","21.85","70.47","69.6","71.25","0.294","0.344","0.344","103.3","14.06","0","0","0","0"], [7850,"2012-11-22 23:00:00","8095","12.84","12.84","20.27","20.72","72.47","70.17","72.47","0.686","0.717","0.717","121.9","10.3","0","0","0","0"], [7851,"2012-11-23 00:00:00","8096","12.83","12.83","19.84","20.01","74.09","72.27","74.16","0.51","0.395","0.395","123","11.49","0","0","0","0"], [7852,"2012-11-23 01:00:00","8097","12.83","12.83","19.3","19.61","74.9","73.96","75.17","0","0.424","0.424","124.5","11.62","0","0","0","0"], [7853,"2012-11-23 02:00:00","8098","12.82","12.83","18.53","18.94","76.5","74.83","76.53","0","0.256","0.256","121.3","13.81","0","0","0","0"], [7854,"2012-11-23 03:00:00","8099","12.82","12.82","17.81","18.33","78.4","76.43","78.47","0.235","0.172","0.172","127.5","9.01","0","0","0","0"], [7855,"2012-11-23 04:00:00","8100","12.81","12.81","17.95","17.94","79.93","78.33","80.2","0","0.34","0.34","133.5","10.34","0","0","0","0"], [7856,"2012-11-23 05:00:00","8101","12.81","12.81","17.2","17.65","80.6","79.72","80.9","0","0.276","0.276","135.2","10.08","0","0","0","0"], [7857,"2012-11-23 06:00:00","8102","12.8","12.8","16.87","16.95","83","80.6","83.1","0","0.131","0.131","128.8","2.896","0","0","0","0"], [7858,"2012-11-23 07:00:00","8103","12.8","12.8","17.31","17.08","83.4","82.8","83.6","0.216","0.133","0.133","123.8","7.278","35.58","7.21","0.02595568","0"], [7859,"2012-11-23 08:00:00","8104","12.8","13.31","18.96","17.78","80.9","80.5","83.5","0.549","0.343","0.343","125.9","9.93","202.1","90.5","0.3258086","0"], [7860,"2012-11-23 09:00:00","8105","13.23","13.23","23.73","21.02","64.27","64.27","81.2","2.254","0.634","0.634","112.3","26.65","291.6","259.2","0.9332153","0"], [7861,"2012-11-23 10:00:00","8106","13.15","13.16","26.31","25.16","49.72","48.81","64.74","2.078","1.502","1.502","63.96","24.54","433.6","376.9","1.356691","0"], [7862,"2012-11-23 11:00:00","8107","13.1","13.11","27.7","27.03","41.86","41.02","49.11","1.431","1.753","1.753","57.68","28.2","672.9","524.9","1.889659","0"], [7863,"2012-11-23 12:00:00","8108","13.08","13.08","28.42","28.02","37.71","37.1","43.81","1.666","2.004","2.004","69.54","28.85","676.9","627.3","2.258104","0"], [7864,"2012-11-23 13:00:00","8109","13.07","13.07","28.99","28.56","35.05","34.07","38.61","1.529","1.585","1.585","50.64","34.6","697.5","560.7","2.018599","0"], [7865,"2012-11-23 14:00:00","8110","13.06","13.06","29.36","29.22","31.95","31.48","34.81","1.862","1.655","1.655","29.46","45","550.7","584.2","2.103155","0"], [7866,"2012-11-23 15:00:00","8111","13.05","13.07","27.98","29.02","46.92","30.81","46.96","2.45","1.707","1.707","14.75","29.79","207","297.8","1.071993","0"], [7867,"2012-11-23 16:00:00","8112","13.07","13.1","27.36","27.31","46.97","45.83","49.79","2.019","2.909","2.909","356.9","20.45","179","229.9","0.82771","0"], [7868,"2012-11-23 17:00:00","8113","12.98","12.99","26.37","26.8","48.46","46.4","48.46","1.646","2.548","2.548","1.196","20.53","26.74","90.9","0.3273895","0"], [7869,"2012-11-23 18:00:00","8114","12.92","12.92","25.88","26.08","47.73","47.66","48.8","1.509","1.915","1.915","12.91","20.93","0","5.543","0.01995654","0"], [7870,"2012-11-23 19:00:00","8115","12.89","12.9","25.25","25.52","47.94","47.23","48.24","1.548","1.27","1.27","19.42","20.14","0","0","0","0"], [7871,"2012-11-23 20:00:00","8116","12.88","12.88","24.38","24.91","49.23","47.61","49.23","0.96","0.99","0.99","32.08","21.55","0","0","0","0"], [7872,"2012-11-23 21:00:00","8117","12.86","12.87","22.9","23.66","52.87","49.19","52.94","0","0.382","0.382","31.01","18.65","0","0","0","0"], [7873,"2012-11-23 22:00:00","8118","12.86","12.86","22.04","22.39","56.12","52.77","56.22","0.353","0.207","0.207","18.59","15.13","0","0","9.985736e-07","0"], [7874,"2012-11-23 23:00:00","8119","12.85","12.85","21.71","21.84","59.05","56.05","59.09","0.176","0.359","0.359","19.57","14.41","0","0","0","0"], [7875,"2012-11-24 00:00:00","8120","12.84","12.84","21.05","21.4","62.97","59.05","62.97","0.235","0.166","0.166","5.282","19.15","0","0","0","0"], [7876,"2012-11-24 01:00:00","8121","12.83","12.83","20.55","20.74","64.42","62.97","65.2","0","0.242","0.242","6.547","12.43","0","0","0","0"], [7877,"2012-11-24 02:00:00","8122","12.83","12.83","20.29","20.34","64.06","63.66","65.57","0","0.112","0.112","354.3","32.66","0","0","0","0"], [7878,"2012-11-24 03:00:00","8123","12.82","12.82","19.92","20.03","65.14","62.88","66.72","0","0.183","0.183","310.7","9.75","0","0","0","0"], [7879,"2012-11-24 04:00:00","8124","12.82","12.82","19.15","19.54","67.58","64.94","67.58","0","0.067","0.067","94.5","21.54","0","0","0","0"], [7880,"2012-11-24 05:00:00","8125","12.81","12.81","18.96","19.13","70.25","67.48","70.72","0.294","0.156","0.156","21.99","56.36","0","0","0","0"], [7881,"2012-11-24 06:00:00","8126","12.81","12.81","18.86","18.91","70.49","69.61","70.52","0","0.265","0.265","116.8","36.45","0","0","0","0"], [7882,"2012-11-24 07:00:00","8127","12.8","12.8","18.82","18.85","73.45","70.25","73.59","0","0.093","0.093","352.8","27.56","12.59","2.583","0.009299117","0"], [7883,"2012-11-24 08:00:00","8128","12.8","13.29","20.66","19.6","70.3","70.23","73.59","0.451","0.202","0.202","341.1","11.01","168.9","79.97","0.2878914","0"], [7884,"2012-11-24 09:00:00","8129","13.2","13.2","25.02","22.97","58.86","58.79","70.57","1","0.556","0.556","113","32.8","403.2","239.1","0.8606888","0"], [7885,"2012-11-24 10:00:00","8130","13.13","13.14","26.63","26.13","41.56","40.86","58.99","0.529","1.731","1.731","147.6","21.7","436.3","370.4","1.333472","0"], [7886,"2012-11-24 11:00:00","8131","13.1","13.11","29.01","27.75","35.63","34.99","41.7","2.685","2.447","2.447","147.5","21.28","613.8","456.6","1.643687","0"], [7887,"2012-11-24 12:00:00","8132","13.06","13.07","30.5","29.86","29.13","29.03","36.1","3.744","2.485","2.485","173","32.2","757.2","588","2.116796","0"], [7888,"2012-11-24 13:00:00","8133","13.05","13.06","30.43","30.51","27.85","26.84","29.97","2.47","2.477","2.477","189.7","32.57","409.1","523.4","1.88434","0"], [7889,"2012-11-24 14:00:00","8134","13.05","13.06","30.84","30.29","25.06","25.06","28.32","2.215","2.097","2.097","209.4","32.47","474.7","388.1","1.397106","0"], [7890,"2012-11-24 15:00:00","8135","13.05","13.06","29.56","30.18","27.01","24.55","27.21","1.784","2.14","2.14","234.2","35.58","247.9","339.4","1.2218","0"], [7891,"2012-11-24 16:00:00","8136","13.06","13.07","28.08","29.22","39.52","25.83","42.62","2.901","2.508","2.508","282.5","30.84","160.8","277.8","1.000091","0"], [7892,"2012-11-24 17:00:00","8137","12.97","12.97","26.62","27.33","48.92","39.52","49.02","3.646","3.47","3.47","304.8","13.28","26.94","87.7","0.3155945","0"], [7893,"2012-11-24 18:00:00","8138","12.91","12.91","25.81","26.26","55.47","48.55","55.54","1.509","2.463","2.463","307.4","12.91","0","7.099","0.02555674","0"], [7894,"2012-11-24 19:00:00","8139","12.89","12.89","24.75","25.33","60.81","55.51","60.94","0.392","0.965","0.965","323.9","12.32","0","0","0","0"], [7895,"2012-11-24 20:00:00","8140","12.87","12.87","22.71","23.53","67.39","60.67","67.73","0.49","0.471","0.471","55.41","40.35","0","0","0","0"], [7896,"2012-11-24 21:00:00","8141","12.86","12.86","21.71","22.18","66.96","66.55","67.6","0.451","0.526","0.526","124.6","20.2","0","0","0","0"], [7897,"2012-11-24 22:00:00","8142","12.85","12.85","20.74","21.33","71.55","66.93","71.55","0.823","0.737","0.737","123.8","10.63","0","0","0","0"], [7898,"2012-11-24 23:00:00","8143","12.84","12.85","20.51","20.75","73.45","71.48","73.51","0.549","0.437","0.437","127.3","9.08","0","0","0","0"], [7899,"2012-11-25 00:00:00","8144","12.83","12.84","20.08","20.22","75.44","73.45","75.71","0.255","0.535","0.535","128.5","9.24","0","0","0","0"], [7900,"2012-11-25 01:00:00","8145","12.83","12.83","19.27","19.81","77.06","75.34","77.26","0.372","0.695","0.695","135.3","14.29","0","0","0","0"], [7901,"2012-11-25 02:00:00","8146","12.83","12.83","18.8","19.24","79.66","77","79.66","0.372","0.276","0.276","126.5","4.606","0","0","0","0"], [7902,"2012-11-25 03:00:00","8147","12.82","12.82","19.36","18.96","81.9","79.22","83.1","0","0.088","0.088","272.8","25.6","0","0","0","0"], [7903,"2012-11-25 04:00:00","8148","12.81","12.81","19.23","19.01","82.5","81.2","83.6","0","0.046","0.046","238.3","15.94","0","0","0","0"], [7904,"2012-11-25 05:00:00","8149","12.81","12.81","17.98","18.49","83.2","82","83.7","0.51","0.356","0.356","141.1","14.26","0","0","0","0"], [7905,"2012-11-25 06:00:00","8150","12.8","12.81","18.11","17.87","84.6","83.1","84.9","0.686","0.334","0.334","133.8","11.65","0","0","0","0"], [7906,"2012-11-25 07:00:00","8151","12.8","12.8","17.81","17.82","85.2","84","85.4","0.451","0.34","0.34","141","13.19","22.19","3.894","0.01401995","0"], [7907,"2012-11-25 08:00:00","8152","12.8","13.3","19.48","18.44","82.6","82","85.2","0","0.571","0.571","126.3","9.85","168.3","89.9","0.3236396","0"], [7908,"2012-11-25 09:00:00","8153","13.22","13.22","23.89","21.61","67.33","66.72","82.8","0.333","0.601","0.601","125.7","20.66","336.6","254.8","0.9173519","0"], [7909,"2012-11-25 10:00:00","8154","13.14","13.14","26.47","25.54","50.04","50.04","67.83","1.333","0.495","0.495","193","45.51","490","416.2","1.498362","0"], [7910,"2012-11-25 11:00:00","8155","13.08","13.08","28.08","27.44","41.98","41.07","51.72","0.627","0.962","0.962","277.3","46.18","588","545.6","1.964026","0"], [7911,"2012-11-25 12:00:00","8156","13.05","13.05","30.42","29.14","31.85","31.14","42.01","0.235","0.662","0.662","319.5","61.84","634.9","619","2.228258","0"], [7912,"2012-11-25 13:00:00","8157","13.04","13.05","30.14","29.79","29.86","28.75","33.36","1.156","1.206","1.206","319.6","51.2","612.5","624.2","2.247231","0"], [7913,"2012-11-25 14:00:00","8158","13.03","13.03","30.51","30.81","26.4","24.55","30.03","0","1.065","1.065","243.9","65.71","526.7","570.7","2.05447","0"], [7914,"2012-11-25 15:00:00","8159","13.03","13.03","30.59","30.65","27.81","24.28","28.78","2.254","1.248","1.248","325.4","61.25","209.8","424.8","1.529168","0"], [7915,"2012-11-25 16:00:00","8160","13.03","13.05","28.71","29.92","46.82","27.51","47.19","2.783","2.241","2.241","307.7","33.72","199.1","301.7","1.086014","0"], [7916,"2012-11-25 17:00:00","8161","12.97","12.97","27.43","28.17","47.91","45.37","48.32","2.45","2.616","2.616","336.4","14.78","30.73","104.4","0.3758653","0"], [7917,"2012-11-25 18:00:00","8162","12.91","12.91","26.37","26.91","53.28","47.91","53.35","1.627","1.691","1.691","337.8","13.19","0","7.867","0.02831955","0"], [7918,"2012-11-25 19:00:00","8163","12.88","12.89","25.04","25.56","59.72","53.18","59.83","0","0.611","0.611","356","20.39","0","0","0","0"], [7919,"2012-11-25 20:00:00","8164","12.87","12.87","23.54","24.29","67.01","59.69","67.01","0","0.145","0.145","65.15","13.58","0","0","0","0"], [7920,"2012-11-25 21:00:00","8165","12.86","12.86","23.05","23.4","71.54","66.88","71.54","0","0.323","0.323","22.74","19.22","0","0","0","0"], [7921,"2012-11-25 22:00:00","8166","12.85","12.85","22.15","22.62","74.31","71.44","74.31","0","0.316","0.316","67.13","23.19","0","0","0","0"], [7922,"2012-11-25 23:00:00","8167","12.84","12.85","21.01","21.54","76.77","74.21","76.91","0.686","0.294","0.294","114.9","11.93","0","0","0","0"], [7923,"2012-11-26 00:00:00","8168","12.84","12.84","20.78","20.67","78.17","76.61","78.94","0.412","0.23","0.23","91.3","47.95","0","0","0","0"], [7924,"2012-11-26 01:00:00","8169","12.83","12.83","19.37","19.8","79.85","77.63","80.1","0.706","0.615","0.615","123.8","26.32","0","0","0","0"], [7925,"2012-11-26 02:00:00","8170","12.83","12.83","19.81","19.43","79.6","79.6","81.5","0.686","0.197","0.197","150.4","24.15","0","0","0","0"], [7926,"2012-11-26 03:00:00","8171","12.82","12.82","18.37","18.99","81.2","79.46","81.2","0","0.121","0.121","129.4","8.99","0","0","0","0"], [7927,"2012-11-26 04:00:00","8172","12.81","12.81","18.62","18.62","82.5","81","82.9","0","0.008","0.008","189.6","0.868","0","0","0","0"], [7928,"2012-11-26 05:00:00","8173","12.81","12.81","17.58","18.16","82.9","82","83.5","0.588","0.29","0.29","127.9","12.21","0","0","0","0"], [7929,"2012-11-26 06:00:00","8174","12.8","12.8","17.85","17.64","84","82.8","84.4","0.02","0.223","0.223","174.3","25.9","0","0","0","0"], [7930,"2012-11-26 07:00:00","8175","12.8","12.8","17.37","17.36","84.2","83.1","84.8","0.255","0.395","0.395","138.2","17.45","20.99","3.354","0.01207516","0"], [7931,"2012-11-26 08:00:00","8176","12.8","13.29","20.39","18.73","79.4","79.06","84.6","0.47","0.346","0.346","136.6","9.96","180.1","95.8","0.3448867","0"], [7932,"2012-11-26 09:00:00","8177","13.21","13.22","24.25","22.28","66.85","66.34","79.5","0.686","0.794","0.794","112.8","20.95","360.7","270.9","0.9751793","0"], [7933,"2012-11-26 10:00:00","8178","13.13","13.13","28.48","26.3","43.34","43.24","66.98","1.352","0.977","0.977","132.9","25.44","511.6","439.2","1.581266","0"], [7934,"2012-11-26 11:00:00","8179","13.06","13.07","30.97","29.71","29.46","28.22","43.34","0.98","1.031","1.031","207.8","41.04","610.4","563.9","2.029912","0"], [7935,"2012-11-26 12:00:00","8180","13.03","13.04","32.36","31.56","20.78","20.54","29.4","1.921","1.669","1.669","204.1","34.55","658","636.9","2.292885","0"], [7936,"2012-11-26 13:00:00","8181","13.02","13.03","32.36","32.31","20.81","19.57","23","0.843","1.45","1.45","203.7","46.37","617.1","646.9","2.328938","0"], [7937,"2012-11-26 14:00:00","8182","13.02","13.02","32.53","32.36","18.53","18.02","20.81","1.019","1.486","1.486","257","41.96","558.2","575.6","2.072188","0"], [7938,"2012-11-26 15:00:00","8183","13.02","13.02","31.05","32.01","25.66","17.12","27.1","2.332","2.354","2.354","291.9","36.99","219.2","423.4","1.524345","0"], [7939,"2012-11-26 16:00:00","8184","13.02","13.05","29.46","30.56","35.79","24.75","35.99","2.43","3.014","3.014","321.4","16.71","111.1","215.6","0.7763022","0"], [7940,"2012-11-26 17:00:00","8185","12.97","12.98","27.9","28.82","49.6","33.8","49.6","1.607","2.582","2.582","340.8","15.67","28.93","80.4","0.2894745","0"], [7941,"2012-11-26 18:00:00","8186","12.91","12.91","26.85","27.22","48.74","48.74","51.38","0.823","1.573","1.573","349.5","14.71","0","5.693","0.02049378","0"], [7942,"2012-11-26 19:00:00","8187","12.88","12.88","25.91","26.28","54.13","48.47","54.2","0","0.643","0.643","42.95","26.09","0","0","0","0"], [7943,"2012-11-26 20:00:00","8188","12.87","12.88","24.61","25.06","57.74","54.13","57.91","0.353","0.193","0.193","79.09","14.56","0","0","0","0"], [7944,"2012-11-26 21:00:00","8189","12.86","12.86","23.71","24.17","58.22","57.74","58.33","0.843","0.397","0.397","118.7","23.3","0","0","0","0"], [7945,"2012-11-26 22:00:00","8190","12.85","12.85","22.95","23.14","59.55","58.16","61.54","0","0.203","0.203","122.8","53.06","0","0","0","0"], [7946,"2012-11-26 23:00:00","8191","12.84","12.85","22.09","22.59","59.63","58.92","60.5","0","0.079","0.079","123.4","4.985","0","0","0","0"], [7947,"2012-11-27 00:00:00","8192","12.84","12.84","21.18","21.47","61.28","59.63","62.67","0.255","0.517","0.517","134.7","28.88","0","0","0","0"], [7948,"2012-11-27 01:00:00","8193","12.83","12.83","21.08","21.27","67.92","61.25","67.92","0.843","0.575","0.575","141.3","16.52","0","0","0","0"], [7949,"2012-11-27 02:00:00","8194","12.83","12.83","21.15","20.99","77.73","67.89","77.8","0.372","0.569","0.569","136.1","9.68","0","0","0","0"], [7950,"2012-11-27 03:00:00","8195","12.82","12.82","20.85","21.13","81","77.76","81.1","0.47","0.655","0.655","122.2","13.91","0","0","0","0"], [7951,"2012-11-27 04:00:00","8196","12.82","12.82","22.74","21.13","59.67","59.67","81.7","0.843","0.812","0.812","107.9","32.85","0","0","0","0"], [7952,"2012-11-27 05:00:00","8197","12.82","12.82","21.71","22.39","57.64","54.44","59.67","0.529","0.861","0.861","160.7","25.5","0","0","0","0"], [7953,"2012-11-27 06:00:00","8198","12.81","12.82","22.46","22.26","57.13","56.09","58.24","1.156","0.915","0.915","160.6","22.56","0","0","0","0"], [7954,"2012-11-27 07:00:00","8199","12.81","12.81","22.92","22.93","55.98","54.5","57.4","1.176","1.456","1.456","165.6","26.15","11.78","1.721","0.00619727","0"], [7955,"2012-11-27 08:00:00","8200","12.81","13.07","23.85","23.48","55.2","54.77","56.08","2.274","1.707","1.707","164.6","25.35","99.7","51.28","0.1846048","0"], [7956,"2012-11-27 09:00:00","8201","13.07","13.15","26.19","24.89","51.01","50.94","55.57","4.684","2.081","2.081","162.8","27.57","292.7","219.4","0.7896872","0"], [7957,"2012-11-27 10:00:00","8202","13.11","13.11","27.94","27.03","44.96","44.86","51.2","2.293","2.65","2.65","172.4","29.46","400.1","370.1","1.332327","0"], [7958,"2012-11-27 11:00:00","8203","13.07","13.07","29.64","28.74","38.83","38.46","45.12","1.137","2.512","2.512","176.1","29.58","516.2","490.8","1.766953","0"], [7959,"2012-11-27 12:00:00","8204","13.04","13.05","30.9","30.43","33.3","32.99","38.99","2.528","2.672","2.672","201","31.51","458.6","606","2.181554","0"], [7960,"2012-11-27 13:00:00","8205","13.04","13.05","30.43","30.34","33.2","32.15","35.58","6.37","2.749","2.749","246.1","43.15","475.7","428","1.5409","0"], [7961,"2012-11-27 14:00:00","8206","13.05","13.05","29.19","29.71","41.31","33.33","41.94","4.841","3.529","3.529","281.8","26.84","334.3","312.1","1.123574","0"], [7962,"2012-11-27 15:00:00","8207","13.06","13.07","28.72","28.93","41.88","41.41","45.71","3.45","3.542","3.542","294.9","15.98","231.5","310.9","1.119341","0"], [7963,"2012-11-27 16:00:00","8208","13.07","13.09","28.24","28.56","48.25","41.75","48.59","3.45","3.193","3.193","299.1","16.04","134.3","184.5","0.6643432","0"], [7964,"2012-11-27 17:00:00","8209","12.98","12.98","27.23","27.75","57.47","47.31","59.66","2.646","3.246","3.246","298.8","14.46","32.53","78.22","0.2815914","0"], [7965,"2012-11-27 18:00:00","8210","12.91","12.91","26.95","27.22","52.04","50.14","57.34","1.646","1.933","1.933","299.6","13.61","0","6.15","0.02213964","0"], [7966,"2012-11-27 19:00:00","8211","12.89","12.89","26.62","26.78","57.26","51.97","57.43","1.058","1.337","1.337","307.7","12.06","0","0","0","0"], [7967,"2012-11-27 20:00:00","8212","12.87","12.88","26.15","26.46","64.57","57.23","64.67","1.058","1.277","1.277","315.4","10.57","0","0","0","0"], [7968,"2012-11-27 21:00:00","8213","12.86","12.87","25.55","25.98","67.53","64.4","67.57","0","0.68","0.68","296.8","11.98","0","0","0","0"], [7969,"2012-11-27 22:00:00","8214","12.86","12.86","25.29","25.39","67.74","67.5","68.65","0.706","0.704","0.704","283.2","13.29","0","0","0","0"], [7970,"2012-11-27 23:00:00","8215","12.85","12.85","24.81","25.13","71.48","67.41","71.48","1.588","0.708","0.708","273.5","22.54","0","0","0","0"], [7971,"2012-11-28 00:00:00","8216","12.84","12.85","24.44","24.64","67.64","67.47","71.55","0.49","1.039","1.039","295.4","15.34","0","0","0","0"], [7972,"2012-11-28 01:00:00","8217","12.84","12.84","24.01","24.26","67.41","66.87","67.98","1.137","1.211","1.211","303.3","14.13","0","0","0","0"], [7973,"2012-11-28 02:00:00","8218","12.83","12.84","23.48","23.75","66.78","66.64","67.58","0","0.967","0.967","314.7","9.08","0","0","0","0"], [7974,"2012-11-28 03:00:00","8219","12.83","12.84","23.08","23.27","67.73","66.71","68.13","0","0.44","0.44","291.2","12.41","0","0","0","0"], [7975,"2012-11-28 04:00:00","8220","12.82","12.83","22.72","22.68","68.01","67.73","70.7","0","0.16","0.16","262.3","18.03","0","0","0","0"], [7976,"2012-11-28 05:00:00","8221","12.82","12.82","21.28","21.81","72.63","67.68","72.63","0.333","0.335","0.335","198.8","40","0","0","0","0"], [7977,"2012-11-28 06:00:00","8222","12.82","12.82","20.61","20.98","74.46","72.56","74.46","0","0.29","0.29","197.9","18.89","0","0","0","0"], [7978,"2012-11-28 07:00:00","8223","12.81","12.81","20.28","20.45","75.94","73.58","76.31","0.49","0.426","0.426","122","27.3","14.58","2.642","0.009510147","0"], [7979,"2012-11-28 08:00:00","8224","12.81","13.23","23.07","21.25","68.25","68.25","76.25","0.627","0.32","0.32","139.1","14.85","152.4","76.67","0.2760084","0"], [7980,"2012-11-28 09:00:00","8225","13.16","13.16","25.21","24.07","51.98","51.45","68.52","3.665","1.065","1.065","229.1","55.42","328.7","243.6","0.8770361","0"], [7981,"2012-11-28 10:00:00","8226","13.12","13.12","25.79","25.51","50.37","49.84","53.79","3.41","3.514","3.514","302.4","16.96","475.4","406","1.461729","0"], [7982,"2012-11-28 11:00:00","8227","13.1","13.1","25.81","26","50.91","47.34","51.85","2.96","3.638","3.638","301.2","16.6","584.1","524.7","1.889","0"], [7983,"2012-11-28 12:00:00","8228","13.09","13.09","26.45","26.34","46.77","45.93","51.58","2.43","3.675","3.675","295.3","22.31","647.7","615.5","2.215786","0"], [7984,"2012-11-28 13:00:00","8229","13.09","13.1","26.79","26.31","44.95","44.55","51.41","5.586","3.822","3.822","299.1","20.67","624.4","592.3","2.132153","0"], [7985,"2012-11-28 14:00:00","8230","13.09","13.1","25.95","26.21","46.67","44.92","50.07","3.92","4.191","4.191","301.2","19.85","512.7","580.7","2.090515","0"], [7986,"2012-11-28 15:00:00","8231","13.09","13.1","25.95","26","41.55","40.92","49.09","3.94","3.761","3.761","298.5","17.78","386.9","443.6","1.597027","0"], [7987,"2012-11-28 16:00:00","8232","13.1","13.11","25.48","25.82","41.89","39.03","43.57","2.96","3.523","3.523","296.3","18.08","219.3","305.3","1.099089","0"], [7988,"2012-11-28 17:00:00","8233","13","13","24.73","25.19","44.03","40.78","44.63","2.96","3.2","3.2","294.2","17.5","27.34","108.5","0.3907119","0"], [7989,"2012-11-28 18:00:00","8234","12.92","12.92","23.97","24.34","46.36","43.76","46.67","1.901","2.279","2.279","292.9","14.64","0","7.781","0.02801009","0"], [7990,"2012-11-28 19:00:00","8235","12.9","12.9","23.21","23.62","47.88","46.3","47.95","1.431","1.56","1.56","288.2","13.18","0","0","0","0"], [7991,"2012-11-28 20:00:00","8236","12.88","12.88","22.58","22.88","49.34","47.82","49.44","1.156","1.152","1.152","286.8","12.48","0","0","0","0"], [7992,"2012-11-28 21:00:00","8237","12.87","12.87","22.59","22.43","46.49","46.29","49.78","1","0.986","0.986","282.4","12.73","0","0","0","0"], [7993,"2012-11-28 22:00:00","8238","12.85","12.86","19.93","21.86","54.17","46.22","54.17","0.882","0.548","0.548","296.2","54.25","0","0","0","0"], [7994,"2012-11-28 23:00:00","8239","12.85","12.85","18.8","19.1","61.5","54.17","62.27","0.764","0.852","0.852","136.9","19.56","0","0","0","0"], [7995,"2012-11-29 00:00:00","8240","12.84","12.84","17.86","18.24","65.21","61.5","65.21","1.254","0.95","0.95","171.7","16","0","0","0","0"], [7996,"2012-11-29 01:00:00","8241","12.83","12.83","17.4","17.56","67.45","65.11","67.68","0.608","0.926","0.926","158.3","16.59","0","0","0","0"], [7997,"2012-11-29 02:00:00","8242","12.82","12.82","16.06","16.7","71.57","67.18","71.9","1.49","0.846","0.846","127.3","20.78","0","0","0","0"], [7998,"2012-11-29 03:00:00","8243","12.82","12.82","15.42","15.69","72.75","71.36","73.79","0.49","0.974","0.974","133.2","11.28","0","0","0","0"], [7999,"2012-11-29 04:00:00","8244","12.81","12.82","15.23","15.39","74.51","72.68","74.61","0.941","0.831","0.831","126.6","9.2","0","0","0","0"], [8000,"2012-11-29 05:00:00","8245","12.8","12.8","15.29","15.23","74.88","74.48","75.39","0.96","0.784","0.784","130.4","10.32","0","0","0","0"], [8001,"2012-11-29 06:00:00","8246","12.8","12.8","15.69","15.5","74.4","74.16","75.18","0.588","0.835","0.835","126.5","9.32","0","0","0","0"], [8002,"2012-11-29 07:00:00","8247","12.8","12.8","15.86","15.76","73.59","73.08","74.5","1.156","0.745","0.745","119.5","9.13","25.78","3.565","0.01283342","0"], [8003,"2012-11-29 08:00:00","8248","12.79","13.31","17.48","16.43","68.84","68.84","73.62","1.235","0.793","0.793","117.9","13.03","186.9","63.49","0.2285592","0"], [8004,"2012-11-29 09:00:00","8249","13.26","13.26","20.91","19.16","57.51","57.51","68.94","1.078","1.056","1.056","101.2","17.29","304.7","243.5","0.8766323","0"], [8005,"2012-11-29 10:00:00","8250","13.19","13.19","24.18","22.6","46.3","46.09","57.64","1.921","1.138","1.138","95.1","19.94","557.9","352.8","1.270123","0"], [8006,"2012-11-29 11:00:00","8251","13.12","13.12","25.75","25.04","40.01","39.44","47.44","2.117","1.839","1.839","62.04","30.06","593.5","602.6","2.169452","0"], [8007,"2012-11-29 12:00:00","8252","13.1","13.1","26.62","26.32","40.95","38.32","41.52","1.646","1.473","1.473","39.91","37.41","695.6","620.6","2.233995","0"], [8008,"2012-11-29 13:00:00","8253","13.08","13.09","27.44","27.01","37.67","36.7","41.01","0.784","1.339","1.339","74.6","54.91","704.1","631","2.271572","0"], [8009,"2012-11-29 14:00:00","8254","13.08","13.08","27.34","27.12","36.53","35.55","39.72","0.294","1.331","1.331","54.42","80.4","408.2","440.2","1.584689","0"], [8010,"2012-11-29 15:00:00","8255","13.07","13.07","28.89","28","31.21","30.78","36.73","0.157","1.06","1.06","63.57","73.81","373.1","455.8","1.641034","0"], [8011,"2012-11-29 16:00:00","8256","13.06","13.1","25.81","27.08","46.26","30.64","46.26","3.234","2.353","2.353","332.9","48.87","121.1","190.3","0.685008","0"], [8012,"2012-11-29 17:00:00","8257","12.96","12.96","24.86","25.4","50.49","45.26","50.49","1.607","2.585","2.585","348.2","17.51","23.95","60.01","0.2160375","0"], [8013,"2012-11-29 18:00:00","8258","12.91","12.91","24.47","24.61","52.01","49.92","52.01","3.567","2.393","2.393","347.1","19.09","0","4.573","0.01646137","0"], [8014,"2012-11-29 19:00:00","8259","12.89","12.89","24.34","24.42","54.31","51.94","54.44","1.646","2.395","2.395","342.5","14.61","0","0","0","0"], [8015,"2012-11-29 20:00:00","8260","12.88","12.88","24.07","24.29","56.13","53.23","56.26","0.608","1.313","1.313","6.324","23.82","0","0","0","0"], [8016,"2012-11-29 21:00:00","8261","12.86","12.86","23.54","23.81","57.58","56.13","57.71","0.764","0.345","0.345","11.8","16.94","0","0","0","0"], [8017,"2012-11-29 22:00:00","8262","12.85","12.85","23.14","23.37","55.9","55.22","57.71","0.274","0.556","0.556","7.657","25.11","0","0","0","0"], [8018,"2012-11-29 23:00:00","8263","12.85","12.85","22.71","22.78","56.82","55.8","57.59","0","0.142","0.142","88.4","12.12","0","0","0","0"], [8019,"2012-11-30 00:00:00","8264","12.85","12.85","22.41","22.58","57.39","56.28","57.56","0","0.254","0.254","115.9","12.29","0","0","0","0"], [8020,"2012-11-30 01:00:00","8265","12.84","12.84","22.24","22.32","57.86","56.82","58.77","0","0.437","0.437","333.2","45.56","0","0","0","0"], [8021,"2012-11-30 02:00:00","8266","12.84","12.84","22.04","22.31","58.77","54.93","58.84","0.333","0.691","0.691","296.6","15.27","0","0","0","0"], [8022,"2012-11-30 03:00:00","8267","12.83","12.83","20.91","21.42","69.43","58.74","69.5","0","0.179","0.179","15.31","7.716","0","0","0","0"], [8023,"2012-11-30 04:00:00","8268","12.82","12.83","20.77","20.74","72.26","69.46","72.73","0.862","0.258","0.258","99.9","18.6","0","0","0","0"], [8024,"2012-11-30 05:00:00","8269","12.82","12.82","20.5","20.42","72.63","72.19","74.95","0","0.597","0.597","133.6","45.49","0","0","0","0"], [8025,"2012-11-30 06:00:00","8270","12.82","12.82","20.57","20.42","71.96","71.86","74.08","0.51","0.298","0.298","137.7","12.42","0","0","0","0"], [8026,"2012-11-30 07:00:00","8271","12.81","12.82","20.37","20.34","71.52","71.48","72.3","0.372","0.39","0.39","170.7","22.28","8.99","1.777","0.006396474","0"], [8027,"2012-11-30 08:00:00","8272","12.81","12.82","20.13","20.24","78.66","71.38","78.7","0.823","0.878","0.878","152.5","22.07","43.75","18.26","0.06573356","0.3"], [8028,"2012-11-30 09:00:00","8273","12.81","13.22","21.41","20.61","79.37","78.49","80.3","1.764","0.816","0.816","175.8","29.86","134.9","87","0.3131988","0.1"], [8029,"2012-11-30 10:00:00","8274","13.03","13.03","21.33","21.53","79.76","78.32","79.93","1.137","1.288","1.288","203.2","23.86","41.94","73.43","0.264343","0"], [8030,"2012-11-30 11:00:00","8275","12.92","13.05","19.05","20.56","86.7","79.62","86.9","1.705","1.889","1.889","263.6","75.47","95.1","32.27","0.1161704","2.8"], [8031,"2012-11-30 12:00:00","8276","13.05","13.24","19.9","19.38","85","84","88.1","0.235","1.224","1.224","44.65","30.77","240.1","219.7","0.7910655","0.4"], [8032,"2012-11-30 13:00:00","8277","13.2","13.21","22.06","21.22","75.87","74.79","85","1.764","1.303","1.303","69.62","25.7","362.7","348.6","1.254804","0"], [8033,"2012-11-30 14:00:00","8278","13.17","13.18","23.32","23.06","62.55","62.21","76.54","0.921","1.457","1.457","113.6","30.52","282.1","416","1.497508","0"], [8034,"2012-11-30 15:00:00","8279","13.17","13.17","23.52","23.75","61.57","59.85","63.69","0.745","0.767","0.767","203.5","40.81","141.7","231.8","0.8343378","0"], [8035,"2012-11-30 16:00:00","8280","13.08","13.08","23.46","23.67","60.4","59.28","63.08","1.156","0.824","0.824","180.4","28.46","59.29","135.7","0.4886545","0"], [8036,"2012-11-30 17:00:00","8281","12.97","12.97","18.82","22.55","78.69","59.96","79.97","3.273","1.478","1.478","155.9","74.62","0.998","29.27","0.1053809","0.9"], [8037,"2012-11-30 18:00:00","8282","12.92","12.92","18.08","18.22","87.9","78.99","88.1","0.588","1.159","1.159","94.5","77.67","0.2","1.121","0.004037044","7.6"], [8038,"2012-11-30 19:00:00","8283","12.89","12.89","18.22","18.26","89.2","87.9","89.6","0.96","1.628","1.628","103.5","24.39","1.399","0.336","0.001208734","1"], [8039,"2012-11-30 20:00:00","8284","12.87","12.87","18.73","18.6","88.4","88.2","89.4","1.901","1.592","1.592","129.1","23.02","0","0.468","0.00168625","0"], [8040,"2012-11-30 21:00:00","8285","12.86","12.86","18.36","18.59","84.5","84.4","88.6","1.313","1.838","1.838","144.1","16.83","0","0","0","0"], [8041,"2012-11-30 22:00:00","8286","12.85","12.85","18.36","18.35","81.8","81.7","84.6","0","1.193","1.193","140","14.33","0","0","0","0"], [8042,"2012-11-30 23:00:00","8287","12.84","12.84","18.36","18.41","80.7","80.2","81.9","0.843","0.733","0.733","146.9","25.93","0","0","0","0"], [8043,"2012-12-01 00:00:00","8288","12.84","12.84","18.6","18.6","81.5","80","81.6","0","0.712","0.712","156.6","22.91","0","0","0","0"], [8044,"2012-12-01 01:00:00","8289","12.83","12.83","18.1","18.33","84.5","81.4","84.5","0.51","0.633","0.633","122.3","15.31","0","0","0","0"], [8045,"2012-12-01 02:00:00","8290","12.82","12.83","17.96","17.98","86.1","84.4","86.3","0.333","0.273","0.273","93.1","25.12","0","0","0","0"], [8046,"2012-12-01 03:00:00","8291","12.81","12.82","17.69","17.82","87.4","86","87.4","0.608","0.414","0.414","104.2","24.78","0","0","0","0"], [8047,"2012-12-01 04:00:00","8292","12.81","12.81","17.76","17.89","87.9","87.1","87.9","0.333","0.847","0.847","127.9","25.53","0","0","0","0"], [8048,"2012-12-01 05:00:00","8293","12.81","12.81","17.99","18.01","87.4","87","88.3","0.98","0.992","0.992","155.7","20.6","0","0","0","0"], [8049,"2012-12-01 06:00:00","8294","12.8","12.8","17.73","17.89","87.7","87","87.9","1.058","0.838","0.838","123.9","30.73","0","0","0","0"], [8050,"2012-12-01 07:00:00","8295","12.8","12.8","16.99","17.33","89","87.6","89","0.764","0.691","0.691","111.5","16.16","15.79","2.398","0.008632656","0"], [8051,"2012-12-01 08:00:00","8296","12.8","13.29","17.89","17.31","87.6","87.4","89.2","1.078","1.069","1.069","118.6","17.32","160.1","81.2","0.2921571","0"], [8052,"2012-12-01 09:00:00","8297","13.25","13.25","19.63","18.71","79.37","78.83","87.7","1.842","1.723","1.723","132.9","18.06","335.6","250.2","0.9008794","0"], [8053,"2012-12-01 10:00:00","8298","13.2","13.2","21.42","20.64","73.54","72.43","79.5","1.235","1.469","1.469","166.5","28.29","497.3","422.3","1.520341","0"], [8054,"2012-12-01 11:00:00","8299","13.17","13.17","22.75","21.97","70.32","69.68","74.14","0.941","1.152","1.152","160.5","37.5","591.7","549.6","1.978537","0"], [8055,"2012-12-01 12:00:00","8300","13.14","13.15","23.55","22.93","67.22","65.47","71.4","0.882","1.336","1.336","162.5","39.82","728","625.1","2.250399","0"], [8056,"2012-12-01 13:00:00","8301","13.14","13.14","24.19","23.49","62.77","60.62","67.12","0.588","1.083","1.083","98.8","52.57","353.8","529.3","1.905346","0"], [8057,"2012-12-01 14:00:00","8302","13.13","13.13","24.57","24.34","56.87","54.9","62.81","1.019","0.78","0.78","50.59","45.09","590.7","504.6","1.816616","0"], [8058,"2012-12-01 15:00:00","8303","13.11","13.12","24.6","24.77","54.21","50.91","57.37","0.98","0.867","0.867","44.62","67.77","299.7","485.2","1.746823","0"], [8059,"2012-12-01 16:00:00","8304","13.11","13.15","23.95","24.14","58.5","53.2","58.8","1.411","0.813","0.813","46.14","41.99","115","142.6","0.5132685","0"], [8060,"2012-12-01 17:00:00","8305","13.04","13.04","23.36","23.82","60.1","56.92","60.3","3.175","1.532","1.532","327.4","15.3","29.35","82.5","0.2970663","0"], [8061,"2012-12-01 18:00:00","8306","12.94","12.94","22.26","22.89","65.06","59.96","65.06","0.941","1.387","1.387","338.7","14.02","0","7.431","0.02675094","0"], [8062,"2012-12-01 19:00:00","8307","12.91","12.91","21.6","22","68.78","64.99","68.84","0.627","0.952","0.952","346.7","11.59","0","0","0","0"], [8063,"2012-12-01 20:00:00","8308","12.89","12.89","20.37","20.83","75.9","68.81","75.97","0","0.078","0.078","25.25","12.68","0","0","0","0"], [8064,"2012-12-01 21:00:00","8309","12.87","12.88","19.97","19.98","78.2","75.87","78.37","0.274","0.007","0.007","37.93","0.549","0","0","0","0"], [8065,"2012-12-01 22:00:00","8310","12.86","12.86","19.28","19.77","80.4","76.28","80.4","0","0.23","0.23","137.4","12.02","0","0","0","0"], [8066,"2012-12-01 23:00:00","8311","12.85","12.85","18.67","18.89","83.7","80.3","83.8","0.255","0.068","0.068","150.1","2.339","0","0","0","0"], [8067,"2012-12-02 00:00:00","8312","12.85","12.85","18.15","18.25","85.1","83.5","85.4","0","0.106","0.106","130.2","3.555","0","0","0","0"], [8068,"2012-12-02 01:00:00","8313","12.84","12.84","17.71","17.96","84.9","84.4","85.3","0.216","0.509","0.509","149.2","15.62","0","0","0","0"], [8069,"2012-12-02 02:00:00","8314","12.83","12.83","16.9","17.35","86","84.7","86.4","0","0.259","0.259","126.2","8.37","0","0","0","0"], [8070,"2012-12-02 03:00:00","8315","12.82","12.82","16.46","16.92","87.1","86","87.2","0","0.157","0.157","132.6","9.28","0","0","0","0"], [8071,"2012-12-02 04:00:00","8316","12.81","12.81","16.3","16.44","88.1","86.9","88.4","0","0.044","0.044","277.2","21.13","0","0","0","0"], [8072,"2012-12-02 05:00:00","8317","12.81","12.81","15.62","15.84","88.6","87.9","89.1","0.49","0.854","0.854","129.9","7.875","0","0","0","0"], [8073,"2012-12-02 06:00:00","8318","12.8","12.81","15.32","15.64","88.1","87.8","88.7","0.608","0.443","0.443","142","10.06","0","0","0","0"], [8074,"2012-12-02 07:00:00","8319","12.8","12.8","15.63","15.61","88.2","87.7","88.9","0.588","0.465","0.465","151","21.39","15.79","2.349","0.008455367","0"], [8075,"2012-12-02 08:00:00","8320","12.8","13.33","17.07","16.15","85.9","85.6","88.3","1.058","0.943","0.943","122.6","9.84","189.9","99","0.3562481","0"], [8076,"2012-12-02 09:00:00","8321","13.26","13.27","20.67","18.84","76.17","76.17","86.2","0.843","0.795","0.795","120.6","11.79","363.2","275.6","0.9920301","0"], [8077,"2012-12-02 10:00:00","8322","13.19","13.19","23.76","22.54","59.32","59.08","76.87","0.666","0.602","0.602","165.3","36.45","513.9","444.3","1.599496","0"], [8078,"2012-12-02 11:00:00","8323","13.14","13.14","25.51","24.71","50.34","49.2","59.59","1.176","0.656","0.656","70.27","49.88","622.7","576.4","2.075203","0"], [8079,"2012-12-02 12:00:00","8324","13.11","13.12","26.15","25.6","43.67","43.17","52.32","1.372","1.182","1.182","46.79","32.04","670.5","650.3","2.340962","0"], [8080,"2012-12-02 13:00:00","8325","13.11","13.11","26.02","26.53","39.7","35.46","44.82","1.49","1.339","1.339","23.39","38.25","213.9","614.2","2.211077","0"], [8081,"2012-12-02 14:00:00","8326","13.11","13.11","26.76","26.68","36.94","33.92","41.22","1.725","1.159","1.159","12.11","44.05","577.7","498.5","1.794757","0.1"], [8082,"2012-12-02 15:00:00","8327","13.1","13.11","26.18","26.33","39.84","34.76","40.88","2.587","2.567","2.567","327.3","24.86","400.9","480.9","1.731376","0"], [8083,"2012-12-02 16:00:00","8328","13.11","13.12","25.51","25.74","44.68","38.39","45.29","2.626","3.095","3.095","319.7","13.74","220.9","310.2","1.116811","0"], [8084,"2012-12-02 17:00:00","8329","13.01","13.01","24.59","25.07","44.03","41.66","45.32","1.744","2.661","2.661","333.8","13.57","28.14","111.9","0.4027544","0"], [8085,"2012-12-02 18:00:00","8330","12.94","12.94","23.5","23.99","48.48","42.92","48.59","1.411","1.893","1.893","333.7","11.04","0","6.86","0.02469473","0"], [8086,"2012-12-02 19:00:00","8331","12.91","12.91","22.24","22.9","53.85","48.38","53.85","0","0.891","0.891","342","12.86","0","0","0","0"], [8087,"2012-12-02 20:00:00","8332","12.89","12.89","20.97","21.4","58.14","53.72","59.69","0","0.349","0.349","340.6","31.63","0","0","0","0"], [8088,"2012-12-02 21:00:00","8333","12.87","12.87","19.34","20.17","69.28","58.14","69.28","0","0.14","0.14","99.4","11.81","0","0","0","0"], [8089,"2012-12-02 22:00:00","8334","12.86","12.86","19.17","19.26","77.81","69.25","77.91","0.078","0.575","0.575","121","7.441","0","0","0","0"], [8090,"2012-12-02 23:00:00","8335","12.85","12.85","18.3","18.7","82.5","77.78","82.6","0.764","0.889","0.889","126.9","6.118","0","0","0","0"], [8091,"2012-12-03 00:00:00","8336","12.84","12.84","17.9","18.14","83.1","82.4","83.3","0.274","0.618","0.618","133.9","6.651","0","0","0","0"], [8092,"2012-12-03 01:00:00","8337","12.84","12.84","17.81","17.85","83.1","82.7","83.3","0.745","0.372","0.372","158.3","19.49","0","0","0","0"], [8093,"2012-12-03 02:00:00","8338","12.83","12.84","17","17.35","84.5","82.7","84.7","0.96","0.609","0.609","129.9","11.52","0","0","0","0"], [8094,"2012-12-03 03:00:00","8339","12.82","12.82","16.43","16.71","85.3","84.4","85.7","0","0.347","0.347","125.6","4.427","0","0","0","0"], [8095,"2012-12-03 04:00:00","8340","12.82","12.82","16.4","16.54","86.1","85.2","86.5","0.764","0.696","0.696","148.9","30.63","0","0","0","0"], [8096,"2012-12-03 05:00:00","8341","12.81","12.81","15.72","15.83","87.1","85.6","87.5","1.352","1.103","1.103","120.7","9.72","0","0","0","0"], [8097,"2012-12-03 06:00:00","8342","12.81","12.81","15.86","15.88","85.6","85.5","87.3","1.215","0.915","0.915","122","10.58","0","0","0","0"], [8098,"2012-12-03 07:00:00","8343","12.8","12.81","15.89","15.81","84.9","84.4","86","1.215","1.011","1.011","129.3","14.74","21.39","3.208","0.01154768","0"], [8099,"2012-12-03 08:00:00","8344","12.8","13.33","17.27","16.56","80.7","80.6","84.8","1.196","1.106","1.106","121.4","9.67","135.7","86.4","0.3111377","0"], [8100,"2012-12-03 09:00:00","8345","13.27","13.27","20.3","18.71","72.63","72.33","81.1","1.686","1.038","1.038","115.7","10.04","349.8","253.8","0.9135789","0"], [8101,"2012-12-03 10:00:00","8346","13.2","13.2","23.6","22.03","55.15","54.18","72.6","0.686","1.471","1.471","123","13.94","523.4","390.1","1.404466","0"], [8102,"2012-12-03 11:00:00","8347","13.14","13.14","24.98","24.48","46.84","43.82","55.29","0.98","1.416","1.416","104","28.2","322.7","564.2","2.03124","0"], [8103,"2012-12-03 12:00:00","8348","13.11","13.11","26.15","25.58","39.54","37.21","47.62","1.137","1.091","1.091","97.6","46.31","651.6","652","2.347314","0"], [8104,"2012-12-03 13:00:00","8349","13.11","13.11","26.42","26.2","39.06","37.95","41.96","0.804","0.933","0.933","77.1","60.48","638.4","644","2.318493","0"], [8105,"2012-12-03 14:00:00","8350","13.1","13.1","26.92","26.49","36.74","36.74","41.42","1.215","1.055","1.055","80.6","49.6","575.3","591.3","2.12854","0"], [8106,"2012-12-03 15:00:00","8351","13.08","13.09","27.07","26.96","36.53","34.82","39.16","0.412","0.802","0.802","9.4","70.01","414.2","505","1.817833","0"], [8107,"2012-12-03 16:00:00","8352","13.08","13.11","25.58","26.21","45.86","35.45","46.77","1.803","1.618","1.618","318.6","34.56","192.8","275.5","0.9916553","0"], [8108,"2012-12-03 17:00:00","8353","13.01","13.01","24.35","25.01","54.22","44.75","54.53","2.94","2.516","2.516","312.1","11.82","37.32","85","0.3059175","0"], [8109,"2012-12-03 18:00:00","8354","12.94","12.94","23.43","23.93","57.27","53.92","57.31","0.412","1.961","1.961","320.2","15.66","0","9.49","0.03417765","0"], [8110,"2012-12-03 19:00:00","8355","12.9","12.91","22.67","23.05","60.78","57.34","60.82","0.784","0.728","0.728","347.2","16.74","0","0","0","0"], [8111,"2012-12-03 20:00:00","8356","12.89","12.89","21.07","21.67","67.84","60.75","68.41","0.255","0.218","0.218","65.88","27.56","0","0","0","0"], [8112,"2012-12-03 21:00:00","8357","12.87","12.87","20.65","20.81","68.63","67.78","69.87","0","0.01","0.01","30.39","0.921","0","0","0","0"], [8113,"2012-12-03 22:00:00","8358","12.86","12.86","19.94","20.47","71.33","66.95","71.5","0","0.005","0.005","344.8","0.119","0","0","0","0"], [8114,"2012-12-03 23:00:00","8359","12.85","12.85","19.68","19.5","74.24","71.43","76.33","0","0.013","0.013","299.7","0.407","0","0","0","0"], [8115,"2012-12-04 00:00:00","8360","12.84","12.84","18.71","19.06","77.98","74.1","78.35","1.215","0.176","0.176","20.89","49.15","0","0","0","0"], [8116,"2012-12-04 01:00:00","8361","12.84","12.84","18.6","18.62","81","77.55","81.6","1.117","0.822","0.822","119.6","16.43","0","0","0","0"], [8117,"2012-12-04 02:00:00","8362","12.83","12.83","18.34","18.32","82","80.9","82.3","0.372","0.399","0.399","131.6","5.538","0","0","0","0"], [8118,"2012-12-04 03:00:00","8363","12.83","12.83","17.87","18.32","82.6","80.9","82.6","0","0.363","0.363","139.9","22.52","0","0","0","0"], [8119,"2012-12-04 04:00:00","8364","12.82","12.82","17.31","17.71","84","82.5","84.3","0.196","0.184","0.184","120.6","2.908","0","0","0","0"], [8120,"2012-12-04 05:00:00","8365","12.82","12.82","17.31","17.28","86","84","86","0","0.416","0.416","0.667","54.32","0","0","0","0"], [8121,"2012-12-04 06:00:00","8366","12.81","12.81","17.27","17.39","85.6","85.3","86.1","0.549","0.271","0.271","133.3","31.48","0","0","0","0"], [8122,"2012-12-04 07:00:00","8367","12.81","12.81","17.37","17.37","86","85.5","86.3","0","0.126","0.126","95.2","30.35","8.19","1.301","0.004685048","0"], [8123,"2012-12-04 08:00:00","8368","12.81","13.26","18.68","18.04","85","84.6","86.5","1.215","0.465","0.465","148.8","45.38","192.8","50.47","0.1817072","0"], [8124,"2012-12-04 09:00:00","8369","13.24","13.24","21.67","20.41","73.12","72.75","85.2","1.862","1.214","1.214","102.7","20.41","345.4","235.3","0.8472359","0"], [8125,"2012-12-04 10:00:00","8370","13.17","13.17","24.43","23.23","58","56.25","73.09","1.744","2.172","2.172","90.1","18.82","492.7","423.1","1.523053","0"], [8126,"2012-12-04 11:00:00","8371","13.14","13.14","25.58","24.98","53.2","52.29","58.71","0.941","2.351","2.351","116.6","28.63","598.7","554.3","1.99551","0"], [8127,"2012-12-04 12:00:00","8372","13.11","13.11","27.29","26.49","48.35","47.51","53.47","1.372","1.837","1.837","195.5","33.64","662.5","635.6","2.288079","0"], [8128,"2012-12-04 13:00:00","8373","13.1","13.1","27.29","27.13","47.04","44.78","50.16","1.156","1.81","1.81","216.6","39.99","691.6","612.8","2.205964","0"], [8129,"2012-12-04 14:00:00","8374","13.09","13.13","26.76","27.35","47.04","43.87","47.95","0.706","1.551","1.551","220.1","41.33","551.2","565","2.033985","0"], [8130,"2012-12-04 15:00:00","8375","13.13","13.17","27.2","27.11","44.81","43.53","50.06","1","1.254","1.254","255.2","49.14","416.2","484.3","1.743634","0"], [8131,"2012-12-04 16:00:00","8376","13.17","13.2","26.4","26.86","51.45","42.65","52.93","3.254","2.034","2.034","315","28.25","317.1","332.1","1.195479","0"], [8132,"2012-12-04 17:00:00","8377","13.1","13.1","25.05","25.91","55.69","50.77","56.67","3.489","2.464","2.464","354.9","26.53","38.94","144.8","0.521311","0"], [8133,"2012-12-04 18:00:00","8378","12.97","12.97","21.69","23.8","65.33","52.6","65.53","1.45","2.382","2.382","53.06","30.63","0","9.82","0.03536111","0"], [8134,"2012-12-04 19:00:00","8379","12.93","12.93","21.37","21.58","64.67","60.11","65.5","0.745","1.176","1.176","80.5","25.19","0","0","0","0"], [8135,"2012-12-04 20:00:00","8380","12.91","12.91","20.97","21.27","75.9","64.63","75.9","0","0.647","0.647","42.77","41.31","0","0","0","0"], [8136,"2012-12-04 21:00:00","8381","12.89","12.89","20.41","20.74","80.7","75.96","80.8","0","0.189","0.189","360","14.11","0","0","0","0"], [8137,"2012-12-04 22:00:00","8382","12.88","12.88","20.31","20.35","82.4","80.6","82.8","0","0.213","0.213","24.26","14.99","0","0","0","0"], [8138,"2012-12-04 23:00:00","8383","12.87","12.87","20.48","20.44","80.5","80.5","82.5","0.823","0.402","0.402","32.77","19.03","0","0","0","0"], [8139,"2012-12-05 00:00:00","8384","12.86","12.86","20.51","20.41","78.5","78","80.6","1.058","0.67","0.67","61.24","24.87","0","0","0","0"], [8140,"2012-12-05 01:00:00","8385","12.86","12.86","20.07","20.4","77.66","76.11","78.74","0.372","0.644","0.644","35.58","54.95","0","0","0","0"], [8141,"2012-12-05 02:00:00","8386","12.85","12.85","19.61","19.84","77.16","77.13","77.76","0","0.118","0.118","22.97","27.35","0","0","0","0"], [8142,"2012-12-05 03:00:00","8387","12.84","12.85","19.31","19.49","80.6","77.16","80.6","0","0.118","0.118","7.179","14.31","0","0","0","0"], [8143,"2012-12-05 04:00:00","8388","12.84","12.84","18.97","19.32","82.4","80.4","82.4","0.274","0.392","0.392","85.9","31.92","0","0","0","0"], [8144,"2012-12-05 05:00:00","8389","12.83","12.83","18.5","18.58","84.4","82.3","84.5","0","0.148","0.148","56.53","45.89","0","0","0","0"], [8145,"2012-12-05 06:00:00","8390","12.83","12.83","18.64","18.44","84.5","84.2","84.9","0.902","0.29","0.29","88.8","30.29","0","0","0","0"], [8146,"2012-12-05 07:00:00","8391","12.83","12.83","18.77","18.76","83.8","83.4","84.5","0.47","1.09","1.09","111.8","12.08","18.58","2.486","0.00895032","0"], [8147,"2012-12-05 08:00:00","8392","12.83","13.28","20.38","19.53","79.92","79.92","84","1","0.92","0.92","126.9","16.5","120.7","86.3","0.3106788","0"], [8148,"2012-12-05 09:00:00","8393","13.23","13.24","22.95","21.39","68.1","67.8","79.85","0.294","0.817","0.817","168.4","26.32","350.1","218.8","0.7878025","0"], [8149,"2012-12-05 10:00:00","8394","13.17","13.17","25.31","24.26","52.18","51.58","68.27","1.803","1.341","1.341","173","29.64","479.4","390","1.404121","0"], [8150,"2012-12-05 11:00:00","8395","13.14","13.14","26.02","25.74","47.92","47.51","52.75","3.156","1.872","1.872","191.6","31.94","573.7","519.8","1.871202","0"], [8151,"2012-12-05 12:00:00","8396","13.13","13.14","27.01","26.45","45.07","44.43","48.45","1.568","1.839","1.839","193.7","34.8","536.2","576.6","2.075677","0"], [8152,"2012-12-05 13:00:00","8397","13.14","13.16","27.62","27.08","45.57","43.76","47.8","2.293","1.847","1.847","218.6","35.53","515.4","618.2","2.225512","0"], [8153,"2012-12-05 14:00:00","8398","13.14","13.14","27.94","27.73","41.73","40.89","46.79","1.352","1.447","1.447","200.3","38.54","437.5","523.9","1.886201","0"], [8154,"2012-12-05 15:00:00","8399","13.14","13.16","28.23","27.86","41.4","40.83","46.03","1.058","1.255","1.255","239.7","36.63","396.6","423.3","1.523938","0"], [8155,"2012-12-05 16:00:00","8400","13.16","13.17","27.56","27.98","39.76","38.68","42.75","0.588","1.061","1.061","223.4","47.55","137.5","242.5","0.8729487","0"], [8156,"2012-12-05 17:00:00","8401","13.08","13.08","26.95","27.43","42.38","39.25","42.55","1.666","1.044","1.044","281.7","28.96","37.73","101.2","0.364172","0"], [8157,"2012-12-05 18:00:00","8402","12.97","12.97","25.31","26.03","56.76","42.25","56.76","0.784","1.63","1.63","325","11.32","0","7.734","0.02784088","0"], [8158,"2012-12-05 19:00:00","8403","12.93","12.93","24.65","24.9","60.34","56.63","60.47","0.274","1.194","1.194","356.4","18.25","0","0","0","0"], [8159,"2012-12-05 20:00:00","8404","12.91","12.91","23.57","24.11","66.43","60.27","66.43","0.627","0.924","0.924","37.92","22.95","0","0","0","0"], [8160,"2012-12-05 21:00:00","8405","12.89","12.89","23.04","23.25","70.52","66.4","70.58","1.98","1.288","1.288","56.33","25.5","0","0","0","0"], [8161,"2012-12-05 22:00:00","8406","12.88","12.88","22.17","22.47","74.7","70.55","74.84","0","0.734","0.734","69.86","16.47","0","0","0","0"], [8162,"2012-12-05 23:00:00","8407","12.87","12.87","21.81","22.04","76.69","74.6","76.76","0.921","0.983","0.983","83.8","17.54","0","0","0","0"], [8163,"2012-12-06 00:00:00","8408","12.87","12.87","21.41","21.4","78.28","76.59","79.22","1.254","1.26","1.26","104.6","12.92","0","0","0","0"], [8164,"2012-12-06 01:00:00","8409","12.86","12.86","21.71","21.59","75.89","75.79","78.49","2.195","1.63","1.63","103.2","13.05","0","0","0","0"], [8165,"2012-12-06 02:00:00","8410","12.85","12.86","21.41","21.48","77.01","75.69","77.41","0","1.009","1.009","88","22.7","0","0","0","0"], [8166,"2012-12-06 03:00:00","8411","12.85","12.85","20.74","21.06","78.69","76.87","78.76","0","0.123","0.123","28.9","13.56","0","0","0","0"], [8167,"2012-12-06 04:00:00","8412","12.85","12.85","20.44","20.53","81.2","78.59","81.4","0","0.117","0.117","59.95","7.586","0","0","0","0"], [8168,"2012-12-06 05:00:00","8413","12.84","12.84","19.8","20.08","83.8","81.1","83.9","0","0.056","0.056","113.3","8.78","0","0","0","0"], [8169,"2012-12-06 06:00:00","8414","12.83","12.84","19.87","19.85","85","83.8","85.2","0.412","0.208","0.208","71.23","17.22","0","0","0","0"], [8170,"2012-12-06 07:00:00","8415","12.83","12.83","19.4","19.57","86.8","84.9","87","0.941","0.931","0.931","118","11.63","7.992","0.774","0.002786042","0"], [8171,"2012-12-06 08:00:00","8416","12.83","12.92","20.68","19.94","83.4","83.3","87","0.784","1.147","1.147","112.6","10.08","62.54","38.41","0.1382733","0"], [8172,"2012-12-06 09:00:00","8417","12.92","13.23","23.26","21.7","70.5","69.96","83.5","1.294","1.042","1.042","111.9","15.58","299.4","139.9","0.5035341","0"], [8173,"2012-12-06 10:00:00","8418","13.17","13.17","25.41","24.8","58.61","58.24","70.67","2.47","2.34","2.34","145.1","26.71","229.8","343.1","1.235225","0"], [8174,"2012-12-06 11:00:00","8419","13.16","13.16","26.88","25.87","55.07","54.63","59.08","2.568","2.325","2.325","166.2","29.34","584.9","316.2","1.138207","0"], [8175,"2012-12-06 12:00:00","8420","13.11","13.11","28.07","27.73","49.43","48.28","55.47","1.509","2.416","2.416","183","31.08","624.6","550.2","1.980642","0"], [8176,"2012-12-06 13:00:00","8421","13.09","13.09","28.73","28.75","45.65","43.94","49.6","2.176","2.705","2.705","198.6","32.01","405.2","597.4","2.150728","0"], [8177,"2012-12-06 14:00:00","8422","13.08","13.09","28.62","28.96","44.47","40.78","47.19","1.235","2.122","2.122","190.8","33.77","230","400","1.439935","0"], [8178,"2012-12-06 15:00:00","8423","13.08","13.1","29.11","28.98","42.8","40.88","46.4","2.724","1.914","1.914","214.1","31.89","414.9","344.7","1.240972","0"], [8179,"2012-12-06 16:00:00","8424","13.1","13.12","28.2","28.9","45.36","41.76","46.2","2.058","1.649","1.649","226.1","34.02","74.23","217.9","0.7844012","0"], [8180,"2012-12-06 17:00:00","8425","13","13","24.6","25.43","72.31","44.41","73.84","1.039","2.043","2.043","320.5","40.89","50.31","54.81","0.1973302","0.2"], [8181,"2012-12-06 18:00:00","8426","12.93","12.93","25.08","24.95","71.48","67.34","72.55","2.176","1.333","1.333","329.8","12","0","9.94","0.0357893","0"], [8182,"2012-12-06 19:00:00","8427","12.91","12.91","24.85","24.96","71.14","70.74","71.92","1.274","1.592","1.592","333","10.29","0","0","0","0"], [8183,"2012-12-06 20:00:00","8428","12.89","12.89","24.48","24.71","73.37","71.04","73.43","1.333","1.241","1.241","329","9.52","0","0","0","0"], [8184,"2012-12-06 21:00:00","8429","12.88","12.88","23.64","24.09","75.56","73.33","75.56","0","0.737","0.737","339","20.53","0","0","0","0"], [8185,"2012-12-06 22:00:00","8430","12.87","12.87","23.34","23.62","79.17","75.49","79.17","0.549","0.745","0.745","2.218","30.87","0","0","0","0"], [8186,"2012-12-06 23:00:00","8431","12.87","12.87","21.97","22.66","83.6","79.17","83.6","0.608","0.346","0.346","83.9","19.85","0","0","0","0"], [8187,"2012-12-07 00:00:00","8432","12.86","12.86","21.75","21.72","85.8","83.5","86.1","0","0.07","0.07","147.1","37.3","0","0","0","0"], [8188,"2012-12-07 01:00:00","8433","12.85","12.85","21.24","21.48","86.9","85.6","87","0","0","0","0","0","0","0","0","0"], [8189,"2012-12-07 02:00:00","8434","12.85","12.85","20.87","21.08","88.2","86.8","88.3","0","0","0","292.3","0","0","0","0","0"], [8190,"2012-12-07 03:00:00","8435","12.84","12.85","20.24","20.49","89.2","88","89.4","0.412","0.277","0.277","130.3","9.45","0","0","0","0"], [8191,"2012-12-07 04:00:00","8436","12.83","12.84","19.64","19.99","89.8","88.9","90","0","0.047","0.047","150.3","12.38","0","0","0","0"], [8192,"2012-12-07 05:00:00","8437","12.83","12.83","19.27","19.74","90.4","89.3","90.7","0","0.2","0.2","136.7","7.219","0","0","0","0"], [8193,"2012-12-07 06:00:00","8438","12.82","12.83","19.41","19.12","91","90.3","91.6","0","0.077","0.077","162.5","14.6","0.599","0.515","0.001854069","0"], [8194,"2012-12-07 07:00:00","8439","12.82","12.82","18.47","18.89","91.5","90.5","91.9","0.333","0.238","0.238","111.7","7.084","11.59","2.206","0.00794184","0.1"], [8195,"2012-12-07 08:00:00","8440","12.82","13.27","19.94","18.99","91.3","91.1","92.1","0.372","0.234","0.234","122.6","4.668","152.4","73.14","0.2632969","0"], [8196,"2012-12-07 09:00:00","8441","13.22","13.22","22.17","20.97","89.2","88.3","91.8","0","0.256","0.256","104.7","37.88","330.9","241.9","0.870741","0"], [8197,"2012-12-07 10:00:00","8442","13.16","13.16","24.9","23.4","71.9","71.9","89.2","0.745","0.349","0.349","347.8","27.16","486.1","408.3","1.469922","0"], [8198,"2012-12-07 11:00:00","8443","13.12","13.12","26.66","26","53.16","51.62","72.06","0.47","1.014","1.014","50.87","36.93","596.5","545.1","1.962248","0"], [8199,"2012-12-07 12:00:00","8444","13.09","13.1","27.32","27.07","46.05","45.79","54.11","1.862","1.23","1.23","348.4","47.06","609.8","616.6","2.219588","0"], [8200,"2012-12-07 13:00:00","8445","13.09","13.09","27.58","27.6","45.01","41.91","48.4","0.804","1.833","1.833","329.7","36.73","611.1","623.5","2.244628","0"], [8201,"2012-12-07 14:00:00","8446","13.09","13.09","27.38","27.6","48.44","42.89","50.83","3.646","2.531","2.531","317.4","23.19","529.8","555.6","2.000112","0"], [8202,"2012-12-07 15:00:00","8447","13.09","13.1","27.63","27.59","49.73","47.64","51.21","2.254","2.097","2.097","344.5","25.3","390.3","459.9","1.655747","0"], [8203,"2012-12-07 16:00:00","8448","13.1","13.1","27.19","27.36","50.5","47.91","51.55","1.999","1.882","1.882","338","24.7","218.3","306.2","1.102465","0"], [8204,"2012-12-07 17:00:00","8449","13.01","13.01","25.55","26.41","59.73","50.24","59.73","3.548","2.795","2.795","329.6","15.14","34.72","116.2","0.4182861","0"], [8205,"2012-12-07 18:00:00","8450","12.93","12.93","24.4","24.81","69.18","59.69","69.18","1.901","2.817","2.817","337","13.24","0","10.15","0.03653773","0"], [8206,"2012-12-07 19:00:00","8451","12.91","12.91","23.57","23.94","72.66","69.11","72.73","1.568","1.69","1.69","345.6","12.81","0","0","0","0"], [8207,"2012-12-07 20:00:00","8452","12.89","12.89","23.04","23.34","74.18","72.56","74.18","0.568","0.969","0.969","346.3","12.1","0","0","0","0"], [8208,"2012-12-07 21:00:00","8453","12.88","12.88","21.57","22.31","79.05","74.08","79.15","1.019","0.307","0.307","5.429","36.79","0","0","0","0"], [8209,"2012-12-07 22:00:00","8454","12.87","12.87","20.64","21.05","82.5","79.02","82.5","0.862","0.557","0.557","109.4","8.94","0","0","0","0"], [8210,"2012-12-07 23:00:00","8455","12.86","12.86","20.01","20.32","84.1","82.4","84.2","0","0.332","0.332","104.3","11.09","0","0","0","0"], [8211,"2012-12-08 00:00:00","8456","12.85","12.85","19.47","19.84","84.9","83.8","85.3","0","0.025","0.025","68.1","15.24","0","0","0","0"], [8212,"2012-12-08 01:00:00","8457","12.85","12.85","18.84","19.22","86.6","84.9","86.9","0","0.174","0.174","108.1","25.04","0","0","0","0"], [8213,"2012-12-08 02:00:00","8458","12.84","12.84","18.43","18.92","87.6","86.4","87.9","0","0.009","0.009","118.4","0.055","0","0","0","0"], [8214,"2012-12-08 03:00:00","8459","12.83","12.83","18.21","18.51","88.6","87.5","88.8","0.098","0.091","0.091","142.7","7.498","0","0","0","0"], [8215,"2012-12-08 04:00:00","8460","12.83","12.83","17.8","17.94","89.4","88.5","89.7","0","0.38","0.38","138","11.47","0","0","0","0"], [8216,"2012-12-08 05:00:00","8461","12.82","12.83","17.7","17.85","89.7","89.4","90.1","0.216","0.255","0.255","161.6","11.28","0.2","0.028","0.0001009186","0"], [8217,"2012-12-08 06:00:00","8462","12.82","12.82","17.68","17.54","90.1","89.6","90.5","0","0.221","0.221","134.8","7.908","0.2","0.2","0.0007194072","0"], [8218,"2012-12-08 07:00:00","8463","12.82","12.82","17.34","17.49","90.4","89.9","90.6","0.549","0.263","0.263","133.6","9.02","9.79","1.635","0.00588775","0"], [8219,"2012-12-08 08:00:00","8464","12.82","13.3","18.47","17.75","89.3","89.3","90.6","1.117","0.414","0.414","135.7","13.38","152.1","70.92","0.2552959","0"], [8220,"2012-12-08 09:00:00","8465","13.25","13.25","21.24","19.87","82.7","81.8","89.9","1.039","0.826","0.826","113.5","21.28","329","240","0.8639908","0.1"], [8221,"2012-12-08 10:00:00","8466","13.19","13.19","24.27","22.95","67.97","67.6","82.7","1.392","1.8","1.8","105","17.98","482.2","407.4","1.466619","0"], [8222,"2012-12-08 11:00:00","8467","13.14","13.14","25.65","25.13","62.28","61.24","68.24","0.059","1.102","1.102","62.01","43.42","584.1","535.4","1.927461","0"], [8223,"2012-12-08 12:00:00","8468","13.11","13.11","26.25","26.17","55.88","53.83","62.75","1.039","1.188","1.188","358.2","54.64","628","611.2","2.20025","0"], [8224,"2012-12-08 13:00:00","8469","13.11","13.11","27.06","26.64","52.83","45.86","57.5","1.705","2.261","2.261","324","28.1","618.2","614.3","2.211541","0"], [8225,"2012-12-08 14:00:00","8470","13.1","13.11","26.76","26.86","52.39","50.17","55.48","2.822","3.334","3.334","322","19.31","526.2","540.5","1.945953","0"], [8226,"2012-12-08 15:00:00","8471","13.1","13.11","26.69","26.66","56.33","51.85","57.81","3.704","3.141","3.141","329","17.73","446","484.5","1.744351","0"], [8227,"2012-12-08 16:00:00","8472","13.1","13.12","25.88","26.06","58.55","55.48","60.2","4.332","3.422","3.422","331.6","18.01","133.5","305.9","1.101237","0"], [8228,"2012-12-08 17:00:00","8473","13.08","13.08","25.36","25.57","57.62","57.02","62.58","2.391","3.314","3.314","331.2","14.85","43.71","138.4","0.4982351","0"], [8229,"2012-12-08 18:00:00","8474","12.95","12.95","24.06","24.78","62.68","57.56","62.75","0.686","1.721","1.721","345.9","17.1","0","10.53","0.03789785","0"], [8230,"2012-12-08 19:00:00","8475","12.92","12.92","23.33","23.83","65.08","62.56","65.15","0.431","0.31","0.31","330.5","27.14","0","0","0","0"], [8231,"2012-12-08 20:00:00","8476","12.9","12.9","22.58","22.95","69.25","65.02","69.55","0.196","0.246","0.246","122.4","12.08","0","0","0","0"], [8232,"2012-12-08 21:00:00","8477","12.88","12.89","20.97","21.99","75.32","68.95","75.32","0","0.601","0.601","126.2","13.27","0","0","0","0"], [8233,"2012-12-08 22:00:00","8478","12.87","12.87","20.07","20.78","79.38","75.29","79.41","0","0.301","0.301","126.6","3.248","0","0","0","0"], [8234,"2012-12-08 23:00:00","8479","12.86","12.86","19.91","20.14","81.1","79.38","82.1","0","0.458","0.458","143.3","20.06","0","0","0","0"], [8235,"2012-12-09 00:00:00","8480","12.85","12.85","19.41","19.79","82.7","81","83.1","0.941","0.334","0.334","165.2","21.46","0","0","0","0"], [8236,"2012-12-09 01:00:00","8481","12.85","12.85","18.64","18.97","85.1","82.7","85.3","0","0.478","0.478","130.3","10.62","0","0","0","0"], [8237,"2012-12-09 02:00:00","8482","12.84","12.84","18.8","18.7","86.1","84.9","86.8","0.902","0.39","0.39","154.5","17.63","0","0","0","0"], [8238,"2012-12-09 03:00:00","8483","12.84","12.84","18.1","18.45","87.1","86","87.2","0.862","0.547","0.547","159.7","19.02","0","0","0","0"], [8239,"2012-12-09 04:00:00","8484","12.83","12.83","18.33","18.13","86.8","86.8","87.5","1.019","0.648","0.648","143.6","16.36","0","0","0","0"], [8240,"2012-12-09 05:00:00","8485","12.83","12.83","17.32","17.74","87.5","86.4","87.6","0.804","0.782","0.782","122.8","11.78","0","0","0","0"], [8241,"2012-12-09 06:00:00","8486","12.82","12.83","17.33","17.55","88.3","87.3","88.6","0.764","0.797","0.797","126.1","11.74","0","0","0","0"], [8242,"2012-12-09 07:00:00","8487","12.82","12.82","17.53","17.43","88.7","88.2","89.2","0.627","0.891","0.891","126.9","7.354","9.39","1.223","0.004404359","0"], [8243,"2012-12-09 08:00:00","8488","12.82","13.3","19.07","18.05","87","86.9","88.9","1.784","1.166","1.166","132.7","11.58","139.5","63.99","0.2303464","0"], [8244,"2012-12-09 09:00:00","8489","13.25","13.25","21.71","20.45","80.4","80","87.2","0.902","1.064","1.064","157","22.74","310.4","214.9","0.7736323","0"], [8245,"2012-12-09 10:00:00","8490","13.19","13.19","23.83","23.24","67.94","67.3","80.2","1.627","1.513","1.513","193.3","32.88","423.8","339.4","1.221697","0"], [8246,"2012-12-09 11:00:00","8491","13.14","13.14","26.39","25.32","58.48","58.04","68.44","2.862","1.57","1.57","221","28.37","581","508.5","1.830443","0"], [8247,"2012-12-09 12:00:00","8492","13.11","13.11","26.96","26.6","51.55","49.93","60.57","3.685","2.462","2.462","285","37.57","633.6","539.7","1.943095","0"], [8248,"2012-12-09 13:00:00","8493","13.11","13.11","27.53","27.38","52.39","49.53","54.51","2.979","3.878","3.878","304.4","20.41","657.9","598.5","2.154764","0"], [8249,"2012-12-09 14:00:00","8494","13.1","13.1","27.56","27.49","51.75","44.72","54.68","2.803","4.004","4.004","304.8","17.45","516.6","568.6","2.04704","0"], [8250,"2012-12-09 15:00:00","8495","13.1","13.1","27.43","27.46","52.79","46.16","52.86","2.548","4.178","4.178","315.5","16.64","384.1","460.1","1.656487","0"], [8251,"2012-12-09 16:00:00","8496","13.1","13.11","27.09","27.13","51.04","48.99","53.87","3.195","3.851","3.851","303.2","16.26","216.9","303.1","1.091222","0"], [8252,"2012-12-09 17:00:00","8497","13.01","13.01","26.02","26.54","57.17","50.71","57.17","4.194","3.177","3.177","298.2","15.06","29.94","114.4","0.4118946","0"], [8253,"2012-12-09 18:00:00","8498","12.94","12.94","25.31","25.67","58.98","57.01","59.08","2.078","2.328","2.328","298","12.56","0","8.38","0.03017039","0"], [8254,"2012-12-09 19:00:00","8499","12.91","12.91","24.58","24.95","62.05","58.81","62.19","0.941","1.357","1.357","292.1","15.23","0","0","0","0"], [8255,"2012-12-09 20:00:00","8500","12.89","12.89","24.32","24.12","64.15","61.92","66.16","1.764","0.658","0.658","300.1","19.27","0","0","0","0"], [8256,"2012-12-09 21:00:00","8501","12.88","12.88","23.21","23.99","67.52","61.12","67.55","0","0.754","0.754","254.1","49.92","0","0","0","0"], [8257,"2012-12-09 22:00:00","8502","12.87","12.87","22.38","22.62","70.7","67.35","71.27","0","0.338","0.338","218.7","30.82","0","0","0","0"], [8258,"2012-12-09 23:00:00","8503","12.87","12.87","20.54","21.69","75.76","70.37","75.83","0.706","0.37","0.37","172.9","54.76","0","0","0","0"], [8259,"2012-12-10 00:00:00","8504","12.86","12.86","20.71","20.73","78.13","75.8","78.23","0.686","0.442","0.442","168.3","32.62","0","0","0","0"], [8260,"2012-12-10 01:00:00","8505","12.85","12.85","19.67","20.16","82.1","78","82.4","0.96","0.332","0.332","168.3","37.1","0","0","0","0"], [8261,"2012-12-10 02:00:00","8506","12.85","12.85","18.96","19.56","84","81.7","84","1.372","0.821","0.821","148.3","31.59","0","0","0","0"], [8262,"2012-12-10 03:00:00","8507","12.84","12.84","18.76","18.98","84.7","83.9","85","0","0.638","0.638","156.6","25.48","0","0","0","0"], [8263,"2012-12-10 04:00:00","8508","12.83","12.83","18.5","18.7","85.7","84.7","85.9","0.333","0.811","0.811","173.4","24.7","0","0","0","0"], [8264,"2012-12-10 05:00:00","8509","12.83","12.83","18.33","18.49","86.2","85.6","86.6","1.156","1.069","1.069","144.4","23.04","0","0","0","0"], [8265,"2012-12-10 06:00:00","8510","12.83","12.83","18.13","18.27","86.9","85.9","86.9","0.568","1.029","1.029","150","16.58","0","0","0","0"], [8266,"2012-12-10 07:00:00","8511","12.82","12.82","18.1","18","87.5","86.7","87.5","1.215","0.582","0.582","166.4","19.14","8.79","1.215","0.004373133","0"], [8267,"2012-12-10 08:00:00","8512","12.82","13.29","19.1","18.45","85.3","85.1","87.6","1.901","1.216","1.216","153.1","18.81","155.7","71.44","0.2571796","0"], [8268,"2012-12-10 09:00:00","8513","13.23","13.24","22.11","20.54","77.77","77.47","85.4","0.823","1.301","1.301","161.7","21.9","339.1","249.2","0.8970081","0"], [8269,"2012-12-10 10:00:00","8514","13.17","13.17","24.67","23.49","64.13","64.03","77.97","1.901","1.384","1.384","184.1","34.18","496.9","422.6","1.521488","0"], [8270,"2012-12-10 11:00:00","8515","13.12","13.12","26.45","25.74","51.99","51.14","64.57","1.98","1.276","1.276","245.3","46.64","610.3","556.1","2.001951","0"], [8271,"2012-12-10 12:00:00","8516","13.09","13.1","27.85","27.32","27.55","23.82","52.46","2.332","3.156","3.156","301.1","22.9","666.5","644.6","2.320572","0"], [8272,"2012-12-10 13:00:00","8517","13.09","13.15","27.68","27.95","23.89","22.18","29.13","4.9","3.968","3.968","321.8","19","661.5","666.4","2.398863","0"], [8273,"2012-12-10 14:00:00","8518","13.14","13.14","27.82","27.8","24.23","20.23","26.15","4.273","4.282","4.282","310.7","17.57","572.3","600.4","2.161314","0"], [8274,"2012-12-10 15:00:00","8519","13.12","13.13","27.83","27.66","23.52","21.2","26.15","2.509","4.336","4.336","315.6","13.99","434.7","509.8","1.835205","0"], [8275,"2012-12-10 16:00:00","8520","13.12","13.13","26.89","27.3","26.58","23.01","28.7","3.097","3.626","3.626","315.4","17.79","256.8","350.4","1.261371","0"], [8276,"2012-12-10 17:00:00","8521","13.01","13.01","25.67","26.31","31.03","25.3","32.11","2.411","2.993","2.993","308.2","11.58","21.16","133.7","0.4814472","0"], [8277,"2012-12-10 18:00:00","8522","12.94","12.94","23.91","24.84","41.48","30.93","41.58","0.921","1.819","1.819","312.5","9.04","0","6.863","0.02470603","0"], [8278,"2012-12-10 19:00:00","8523","12.91","12.91","21.95","23.03","50.7","41.52","50.7","0","0.427","0.427","301.9","10.7","0","0","0","0"], [8279,"2012-12-10 20:00:00","8524","12.89","12.9","20.55","20.77","57.15","50.6","58.16","0.549","0.312","0.312","108.8","25.04","0","0","0","0"], [8280,"2012-12-10 21:00:00","8525","12.88","12.88","19.41","19.95","60.35","55.77","60.45","0.529","1.057","1.057","123.7","7.566","0","0","0","0"], [8281,"2012-12-10 22:00:00","8526","12.87","12.87","18.37","19.05","63.35","60.25","63.35","0.333","0.68","0.68","123.9","8.88","0","0","0","0"], [8282,"2012-12-10 23:00:00","8527","12.86","12.86","17.51","18.07","66.68","63.32","66.68","0.529","0.67","0.67","125.6","9.83","0","0","0","0"], [8283,"2012-12-11 00:00:00","8528","12.85","12.85","17.17","17.14","72.37","66.68","73.01","0.568","0.926","0.926","119.1","9.3","0","0","0","0"], [8284,"2012-12-11 01:00:00","8529","12.84","12.84","16.7","16.91","72.41","71.23","73.76","1.568","0.909","0.909","126","13.55","0","0","0","0"], [8285,"2012-12-11 02:00:00","8530","12.84","12.84","15.86","16.11","73.72","72","74.23","1.372","1.16","1.16","122","6.798","0","0","0","0"], [8286,"2012-12-11 03:00:00","8531","12.83","12.83","15.53","15.63","74.71","73.62","74.91","0.412","0.717","0.717","117.2","11.32","0","0","0","0"], [8287,"2012-12-11 04:00:00","8532","12.82","12.83","15.29","15.43","75.59","74.68","75.73","0.98","0.868","0.868","123.7","8.25","0","0","0","0"], [8288,"2012-12-11 05:00:00","8533","12.82","12.82","15.06","15.18","77.21","75.52","77.31","1.039","0.947","0.947","119.8","7.316","0","0","0","0"], [8289,"2012-12-11 06:00:00","8534","12.81","12.82","15.33","15.17","77.11","76.77","77.51","0.823","1.14","1.14","121.8","7.76","0","0","0","0"], [8290,"2012-12-11 07:00:00","8535","12.8","12.8","15.26","15.25","78.15","76.64","78.39","0.921","1.194","1.194","122.5","6.484","9","1.202","0.004326075","0"], [8291,"2012-12-11 08:00:00","8536","12.8","13.35","17.37","16.11","72.64","72.64","78.29","1.333","1.09","1.09","119.7","8.88","149.3","68.97","0.2482929","0"], [8292,"2012-12-11 09:00:00","8537","13.28","13.28","20.34","18.69","63.67","63.6","72.68","2.783","1.609","1.609","127.2","11.38","329.7","238.8","0.8596404","0"], [8293,"2012-12-11 10:00:00","8538","13.2","13.2","24.81","22.33","49.93","49.93","63.84","1.999","1.678","1.678","135.9","17.6","473","377.4","1.358698","0"], [8294,"2012-12-11 11:00:00","8539","13.15","13.15","26.42","25.39","44.49","44.18","49.97","1.744","1.587","1.587","129.2","23.68","590","539.2","1.941175","0"], [8295,"2012-12-11 12:00:00","8540","13.11","13.11","28.43","27.17","30.99","30.11","45.66","1.568","1","1","134.9","38.52","636.2","619.7","2.23087","0"], [8296,"2012-12-11 13:00:00","8541","13.09","13.09","28.72","28.65","28.83","27.01","32.76","1.49","0.993","0.993","156.3","54.6","619.2","631","2.27142","0"], [8297,"2012-12-11 14:00:00","8542","13.08","13.08","30.37","29.34","24.52","24.15","29.43","0.823","1.048","1.048","253.4","70.44","533.6","564.2","2.031149","0"], [8298,"2012-12-11 15:00:00","8543","13.07","13.08","29.36","29.54","27.72","23.75","28.22","1.431","1.287","1.287","298.8","28.63","399.9","470.5","1.693937","0"], [8299,"2012-12-11 16:00:00","8544","13.07","13.08","29.49","29.32","30.27","27.11","30.51","0.764","1.434","1.434","325","30.27","215.4","310.2","1.116599","0"], [8300,"2012-12-11 17:00:00","8545","12.99","12.99","26.42","27.68","51.04","29.8","51.18","2.803","2.79","2.79","307.6","14.06","30.13","102.6","0.3693575","0"], [8301,"2012-12-11 18:00:00","8546","12.93","12.93","24.83","25.64","59.65","51.08","59.72","1.098","1.679","1.679","330.9","15.52","0","8.59","0.0309181","0"], [8302,"2012-12-11 19:00:00","8547","12.9","12.91","23.2","24.08","62.32","59.19","62.59","0","0.467","0.467","357.8","9.62","0","0","0","0"], [8303,"2012-12-11 20:00:00","8548","12.89","12.89","21.98","22.55","69.25","61.95","69.29","0.118","0.058","0.058","72.09","15.64","0","0","0","0"], [8304,"2012-12-11 21:00:00","8549","12.88","12.88","21.04","21.67","72.9","69.12","72.9","0.686","0.81","0.81","123.5","10.7","0","0","0","0"], [8305,"2012-12-11 22:00:00","8550","12.87","12.87","19.97","20.59","76.35","72.83","76.41","1.156","0.914","0.914","119.9","6.613","0","0","0","0"], [8306,"2012-12-11 23:00:00","8551","12.86","12.86","19.33","19.68","75.1","74.53","76.58","0.921","0.996","0.996","127.4","8.37","0","0","0","0"], [8307,"2012-12-12 00:00:00","8552","12.85","12.85","19","19.1","73.63","73.43","75.48","0.98","0.868","0.868","123.6","9.3","0","0","0","0"], [8308,"2012-12-12 01:00:00","8553","12.84","12.85","19.24","19.08","71.84","71.81","74.03","0.745","0.682","0.682","130.5","11.31","0","0","0","0"], [8309,"2012-12-12 02:00:00","8554","12.84","12.84","18.6","18.85","72.15","71.24","72.49","0.647","0.93","0.93","119.9","7.075","0","0","0","0"], [8310,"2012-12-12 03:00:00","8555","12.83","12.83","18.3","18.5","70.7","70.7","72.38","0.764","0.915","0.915","120.2","4.428","0","0","0","0"], [8311,"2012-12-12 04:00:00","8556","12.83","12.83","18","18.28","67.77","67.5","70.73","1.039","1.142","1.142","120.1","4.128","0","0","0","0"], [8312,"2012-12-12 05:00:00","8557","12.82","12.83","20.59","18.94","54.52","54.52","67.77","0.882","1.033","1.033","123.4","10.83","0","0","0","0"], [8313,"2012-12-12 06:00:00","8558","12.82","12.82","20.58","20.75","52.39","51.09","54.36","0.686","1.159","1.159","152.4","14.68","0","0","0","0"], [8314,"2012-12-12 07:00:00","8559","12.82","12.82","21.39","21.06","49.06","49.02","52.63","0.451","0.711","0.711","158.1","20.2","7.392","0.918","0.003303519","0"], [8315,"2012-12-12 08:00:00","8560","12.82","13.24","22.52","21.77","45.88","45.85","49.23","1.274","0.756","0.756","184.7","25.6","132.1","59.6","0.2145772","0"], [8316,"2012-12-12 09:00:00","8561","13.2","13.2","24.34","23","41.15","41.15","46.39","3.058","1.385","1.385","213.4","24.6","278.4","203.9","0.7341157","0"], [8317,"2012-12-12 10:00:00","8562","13.15","13.16","25.94","25.22","39.72","37.94","41.31","2.901","2.228","2.228","229.4","31.75","419.2","355.9","1.281163","0"], [8318,"2012-12-12 11:00:00","8563","13.12","13.13","25.81","26.27","52.32","38.71","52.56","1.705","2.09","2.09","246.4","41.72","185.2","372.8","1.342186","0"], [8319,"2012-12-12 12:00:00","8564","13.11","13.12","26.76","26.69","61.57","51.31","64.17","4.743","3.064","3.064","282.7","28.68","437.6","417.1","1.501397","0"], [8320,"2012-12-12 13:00:00","8565","13.11","13.11","26.89","27.05","58.58","55.59","62.08","4.312","4.333","4.333","295","16.57","602.3","453.7","1.633401","0"], [8321,"2012-12-12 14:00:00","8566","13.11","13.11","26.82","26.78","60.03","58.58","64.33","4.684","4.804","4.804","297.1","15.76","376.3","449.6","1.618384","0"], [8322,"2012-12-12 15:00:00","8567","13.11","13.12","26.08","26.54","58.95","57.23","61.14","4.861","4.093","4.093","294.8","16.64","358.4","369.4","1.32988","0"], [8323,"2012-12-12 16:00:00","8568","13.11","13.13","25.62","25.84","54.01","53.64","62.28","3.548","4.182","4.182","294.5","15.38","186","252.7","0.9096423","0"], [8324,"2012-12-12 17:00:00","8569","13.08","13.08","24.59","25.13","55.74","53.51","58.56","5.057","3.887","3.887","294.1","14.8","39.52","113.1","0.4071919","0"], [8325,"2012-12-12 18:00:00","8570","12.95","12.95","23.8","24.23","57.54","54.33","58.05","2.96","3.158","3.158","291.7","15.24","0","10.47","0.03770133","0"], [8326,"2012-12-12 19:00:00","8571","12.92","12.92","23.27","23.48","60.71","57.41","61.52","3.273","2.635","2.635","287.8","14.73","0","0","0","0"], [8327,"2012-12-12 20:00:00","8572","12.9","12.9","22.63","23.04","61.25","60.51","62.36","2.332","2.431","2.431","282.5","17.35","0","0","0","0"], [8328,"2012-12-12 21:00:00","8573","12.88","12.89","22.44","22.55","59.21","59.04","61.63","1.784","2.466","2.466","284.3","16.18","0","0","0","0"], [8329,"2012-12-12 22:00:00","8574","12.87","12.88","22.38","22.35","61.37","59.11","61.5","1.686","2.314","2.314","277.4","18.04","0","0","0","0"], [8330,"2012-12-12 23:00:00","8575","12.87","12.87","22.24","22.29","61.17","60.42","62.88","1.862","2.329","2.329","283.1","18.37","0","0","0","0"], [8331,"2012-12-13 00:00:00","8576","12.86","12.86","21.94","22.15","62.41","59.88","62.58","2.568","2.752","2.752","288.2","16.69","0","0","0","0"], [8332,"2012-12-13 01:00:00","8577","12.86","12.86","21.91","21.94","58.74","58.13","62.44","3.293","2.848","2.848","286.5","15.55","0","0","0","0"], [8333,"2012-12-13 02:00:00","8578","12.85","12.85","21.81","21.88","62.65","58.57","62.65","1.078","2.029","2.029","289.3","16.4","0","0","0","0"], [8334,"2012-12-13 03:00:00","8579","12.85","12.85","21.5","21.71","60.9","57.8","63.52","2.136","2.584","2.584","287.6","14.78","0","0","0","0"], [8335,"2012-12-13 04:00:00","8580","12.84","12.84","21.44","21.39","60.8","60.49","61.75","1.313","1.995","1.995","285.2","16.99","0","0","0","0"], [8336,"2012-12-13 05:00:00","8581","12.84","12.84","21.48","21.34","60.3","60.1","62.93","1.607","1.317","1.317","276.7","20.6","0","0","0","0"], [8337,"2012-12-13 06:00:00","8582","12.83","12.84","21.41","21.35","57.91","57.81","60.81","1.548","1.373","1.373","267.4","23.22","0","0","0","0"], [8338,"2012-12-13 07:00:00","8583","12.83","12.83","18.75","19.83","70.75","57.1","70.88","0.823","1.242","1.242","197.5","47.19","5.794","0.878","0.003160531","0"], [8339,"2012-12-13 08:00:00","8584","12.83","13.27","19.37","18.84","71.09","70.75","72.67","0.862","1.183","1.183","179.7","21.17","156.4","62.91","0.2264758","0"], [8340,"2012-12-13 09:00:00","8585","13.21","13.22","22.4","20.9","59.27","59.27","71.16","2.078","1.149","1.149","182.5","24.08","382.3","241.5","0.8695327","0"], [8341,"2012-12-13 10:00:00","8586","13.17","13.17","23.19","23.12","50.23","49.01","59.97","2.293","1.635","1.635","202.4","58.29","205","358.5","1.290758","0"], [8342,"2012-12-13 11:00:00","8587","13.14","13.14","24.31","24.19","46.34","43.42","51.24","4.704","2.926","2.926","293.8","19.56","496","516.1","1.85802","0"], [8343,"2012-12-13 12:00:00","8588","13.12","13.12","25.11","24.71","38.96","38.66","49.8","2.195","2.888","2.888","294.4","25.39","708.4","611.5","2.201308","0"], [8344,"2012-12-13 13:00:00","8589","13.12","13.12","24.97","25.05","42.9","38.9","47.27","3.156","3.141","3.141","292.5","23.85","659.9","621.1","2.235848","0"], [8345,"2012-12-13 14:00:00","8590","13.12","13.12","25.41","25.3","41.42","35.06","43.94","3.136","2.74","2.74","287.6","24.24","542.2","597.7","2.151698","0"], [8346,"2012-12-13 15:00:00","8591","13.12","13.13","24.87","24.89","45.22","39.33","48.38","3.469","3.07","3.07","295.4","20.94","424.1","419.3","1.50961","0"], [8347,"2012-12-13 16:00:00","8592","13.13","13.14","24.12","24.75","49.04","40.51","49.04","1.607","2.724","2.724","280.9","23.16","79.23","282.7","1.017892","0"], [8348,"2012-12-13 17:00:00","8593","13.04","13.04","23.49","23.96","49.86","47.53","51","3.704","2.46","2.46","275.9","21.46","31.34","91.6","0.3298251","0"], [8349,"2012-12-13 18:00:00","8594","12.95","12.95","22.76","23.14","52.8","49.86","53.94","1.176","1.856","1.856","278.3","19.24","0","8.59","0.03090808","0"], [8350,"2012-12-13 19:00:00","8595","12.92","12.92","22.71","22.62","52.31","51.77","53.65","0.862","1.156","1.156","271.7","25.47","0","0","0","0"], [8351,"2012-12-13 20:00:00","8596","12.9","12.9","20.84","21.62","59.22","51.94","59.36","0","0.737","0.737","186.8","22.53","0","0","0","0"], [8352,"2012-12-13 21:00:00","8597","12.88","12.89","20.2","20.5","62.46","59.12","62.59","0.686","0.599","0.599","180.6","18.49","0","0","0","0"], [8353,"2012-12-13 22:00:00","8598","12.87","12.87","19.34","19.85","66.92","62.29","66.92","1.509","0.57","0.57","175.1","23.42","0","0","0","0"], [8354,"2012-12-13 23:00:00","8599","12.86","12.86","18.83","19.15","68.88","66.82","68.91","1.313","0.659","0.659","194","18.06","0","0","0","0"], [8355,"2012-12-14 00:00:00","8600","12.85","12.85","18.53","18.73","69.99","68.84","70.09","1.313","0.89","0.89","193.1","19.37","0","0","0","0"], [8356,"2012-12-14 01:00:00","8601","12.85","12.85","17.62","18.09","73.19","69.96","73.33","0.529","0.91","0.91","187.2","18.15","0","0","0","0"], [8357,"2012-12-14 02:00:00","8602","12.84","12.84","17.16","17.49","76.27","73.16","76.34","0.764","0.939","0.939","187.1","19.08","0","0","0","0"], [8358,"2012-12-14 03:00:00","8603","12.84","12.84","17.04","17.09","77.5","76.24","77.8","0.784","1.119","1.119","187.1","16.74","0","0","0","0"], [8359,"2012-12-14 04:00:00","8604","12.84","12.84","16.97","17","78.27","77.43","78.48","1.156","0.899","0.899","181.7","18.23","0","0","0","0"], [8360,"2012-12-14 05:00:00","8605","12.83","12.83","17.51","17.18","77.8","77.73","78.44","0.353","1.09","1.09","183.5","19.33","0","0","0","0"], [8361,"2012-12-14 06:00:00","8606","12.82","12.82","17.49","17.77","77.24","76.06","77.83","0.568","0.973","0.973","175.9","19.27","0","0","0","0"], [8362,"2012-12-14 07:00:00","8607","12.82","12.82","17.42","17.42","78.52","77.1","78.79","1.646","1.132","1.132","165.1","19.38","2.997","0.36","0.001294883","0"], [8363,"2012-12-14 08:00:00","8608","12.81","13","18.37","17.8","76.66","76.5","78.82","0.314","1.114","1.114","167.2","24.15","110.9","36.09","0.1299346","0"], [8364,"2012-12-14 09:00:00","8609","13","13.27","20.61","19.16","69.97","69.9","76.73","1.254","1.405","1.405","184.8","26.12","422.8","190.2","0.6848804","0"], [8365,"2012-12-14 10:00:00","8610","13.22","13.23","21.58","21.34","65.93","64.85","69.94","0.176","1.495","1.495","191.2","29.06","240.2","234.9","0.8456439","0"], [8366,"2012-12-14 11:00:00","8611","13.19","13.19","23.06","22.89","59.32","58.38","66.03","1.176","1.682","1.682","200.7","28.53","200.2","338.6","1.218915","0"], [8367,"2012-12-14 12:00:00","8612","13.15","13.16","24.59","24.1","54.8","52.04","59.62","3.097","1.471","1.471","244.9","50.54","809","440.8","1.587009","0"], [8368,"2012-12-14 13:00:00","8613","13.13","13.13","24.57","24.72","54.07","51.08","55.44","2.156","2.294","2.294","289.8","23.81","321.5","505.3","1.819162","0"], [8369,"2012-12-14 14:00:00","8614","13.13","13.13","25.14","24.83","51.65","46.77","55.15","1.529","2.991","2.991","300.3","21.69","529.6","456.8","1.644544","0"], [8370,"2012-12-14 15:00:00","8615","13.13","13.14","24.51","24.88","48.63","45.02","52.69","2.764","2.685","2.685","288","22.19","314.5","353.6","1.27291","0"], [8371,"2012-12-14 16:00:00","8616","13.14","13.16","24.26","24.35","53.89","47.38","54.49","2.724","2.681","2.681","293","18.25","221","197.9","0.7123909","0"], [8372,"2012-12-14 17:00:00","8617","13.11","13.11","23.52","23.81","55.04","53.59","57.19","4.41","2.785","2.785","299.2","14","48.71","104.5","0.3761076","0"], [8373,"2012-12-14 18:00:00","8618","12.97","12.97","23","23.31","58.45","54.03","58.75","1.098","2.133","2.133","293.5","14.22","0","13.57","0.04886934","0"], [8374,"2012-12-14 19:00:00","8619","12.93","12.93","22.8","22.85","59","57.85","59.43","0.823","1.269","1.269","285.7","17.43","0","0","0","0"], [8375,"2012-12-14 20:00:00","8620","12.91","12.91","22.2","22.58","60.05","58.09","60.11","0.627","0.662","0.662","273.8","30.34","0","0","0","0"], [8376,"2012-12-14 21:00:00","8621","12.89","12.89","21.64","21.78","64.74","60.21","64.84","1.372","0.762","0.762","186.1","17.79","0","0","0","0"], [8377,"2012-12-14 22:00:00","8622","12.88","12.88","21.1","21.31","67.84","64.03","68.24","0.843","0.975","0.975","194.4","23.89","0","0","0","0"], [8378,"2012-12-14 23:00:00","8623","12.87","12.87","21.11","20.92","67.71","67.51","69.4","2.097","1.231","1.231","217.7","19.4","0","0","0","0"], [8379,"2012-12-15 00:00:00","8624","12.87","12.87","20.3","20.42","72.02","67.81","72.43","1.235","1.197","1.197","208.5","19.37","0","0","0","0"], [8380,"2012-12-15 01:00:00","8625","12.85","12.86","19.43","19.88","75.29","71.96","75.33","1.705","1.283","1.283","200.7","17.01","0","0","0","0"], [8381,"2012-12-15 02:00:00","8626","12.85","12.85","19.2","19.32","77.32","75.23","77.43","1.411","1.314","1.314","203.7","18.56","0","0","0","0"], [8382,"2012-12-15 03:00:00","8627","12.85","12.85","18.83","19.1","78.31","77.06","78.41","1.254","1.089","1.089","195.4","21.85","0","0","0","0"], [8383,"2012-12-15 04:00:00","8628","12.84","12.84","18.12","18.59","81.2","77.87","81.2","1.823","0.899","0.899","180.7","24.09","0","0","0","0"], [8384,"2012-12-15 05:00:00","8629","12.84","12.84","18.03","17.99","83.2","81","83.2","1.803","0.967","0.967","189","24.41","0","0","0","0"], [8385,"2012-12-15 06:00:00","8630","12.83","12.83","18.3","18.23","82.7","82.7","83.5","0.921","1.2","1.2","197.3","21.64","0","0","0","0"], [8386,"2012-12-15 07:00:00","8631","12.83","12.83","17.99","18.19","83.5","82.6","83.7","0.764","0.823","0.823","182","21.52","3.397","0.495","0.001782229","0"], [8387,"2012-12-15 08:00:00","8632","12.83","12.96","18.77","18.26","82.8","82.7","84.1","0.862","0.71","0.71","172.4","24.75","60.14","37.54","0.135136","0"], [8388,"2012-12-15 09:00:00","8633","12.97","13.26","20.84","19.66","75.7","75.7","82.8","1.842","0.943","0.943","178.3","27.62","252.7","150.9","0.5431818","0"], [8389,"2012-12-15 10:00:00","8634","13.21","13.21","22.66","21.78","63.54","63.47","76","0.216","1.277","1.277","208.3","24.55","279.4","247.6","0.8912292","0"], [8390,"2012-12-15 11:00:00","8635","13.19","13.19","23.67","23.2","55.99","55.15","63.64","4.332","2.581","2.581","310.4","34.81","584","293.2","1.055385","0"], [8391,"2012-12-15 12:00:00","8636","13.16","13.16","24.05","23.88","54.33","52.18","56.53","4.234","3.65","3.65","304.2","16.76","586.5","526.8","1.896528","0"], [8392,"2012-12-15 13:00:00","8637","13.15","13.15","23.65","23.92","54.16","52.04","56.68","4.116","4.023","4.023","304.9","16.91","351.4","512.6","1.845201","0"], [8393,"2012-12-15 14:00:00","8638","13.15","13.15","23.61","23.83","53.82","50.89","56.68","3.489","3.893","3.893","312.9","18.25","448.1","493.6","1.77684","0"], [8394,"2012-12-15 15:00:00","8639","13.15","13.16","23.68","23.6","53.65","51.33","54.9","3.077","3.681","3.681","311.5","19.02","352.1","383","1.378861","0"], [8395,"2012-12-15 16:00:00","8640","13.16","13.17","23.15","23.36","53.66","51.6","56.01","3.783","3.064","3.064","309.2","19.98","190.2","261.8","0.9426346","0"], [8396,"2012-12-15 17:00:00","8641","13.11","13.11","22.52","22.83","55.76","53.42","55.76","2.626","2.73","2.73","302.5","15.21","39.33","106.7","0.3840662","0"], [8397,"2012-12-15 18:00:00","8642","12.98","12.98","21.76","22.11","59.71","55.79","59.71","1.686","2.456","2.456","311.9","12.7","0","9.93","0.0357327","0"], [8398,"2012-12-15 19:00:00","8643","12.93","12.93","21.13","21.44","61.84","59.54","61.87","1.352","1.793","1.793","314.6","9.52","0","0","0","0"], [8399,"2012-12-15 20:00:00","8644","12.9","12.9","19.8","20.49","65.46","61.77","65.76","0","0.417","0.417","344.8","32.51","0","0","0","0"], [8400,"2012-12-15 21:00:00","8645","12.89","12.89","18.97","19.19","69.99","65.39","70.13","0.706","0.078","0.078","353.9","5.605","0","0","0","0"], [8401,"2012-12-15 22:00:00","8646","12.88","12.88","18.03","18.73","72.96","69.12","72.99","1.274","0.617","0.617","94","48.03","0","0","0","0"], [8402,"2012-12-15 23:00:00","8647","12.86","12.87","17.32","17.64","76.7","72.76","76.77","1.529","1.152","1.152","121.4","8.19","0","0","0","0"], [8403,"2012-12-16 00:00:00","8648","12.86","12.86","16.73","16.98","79.58","76.67","79.62","1.45","1.165","1.165","124.1","7.079","0","0","0","0"], [8404,"2012-12-16 01:00:00","8649","12.85","12.85","16.97","16.83","79.52","78.58","79.79","0.588","1.142","1.142","130.4","6.738","0","0","0","0"], [8405,"2012-12-16 02:00:00","8650","12.85","12.85","16.26","16.58","81.2","79.25","81.2","0.686","0.939","0.939","131.8","10.31","0","0","0","0"], [8406,"2012-12-16 03:00:00","8651","12.84","12.84","16.19","16.19","81.7","81","82.5","1.254","0.749","0.749","127.9","12.34","0","0","0","0"], [8407,"2012-12-16 04:00:00","8652","12.84","12.84","15.72","15.97","83","81.7","83.1","1.254","1.092","1.092","131.5","7.548","0","0","0","0"], [8408,"2012-12-16 05:00:00","8653","12.82","12.83","15.52","15.54","84.2","82.9","84.4","1.333","1.018","1.018","127.2","6.549","0","0","0","0"], [8409,"2012-12-16 06:00:00","8654","12.82","12.82","15.65","15.62","84","83.8","84.4","0.843","1.019","1.019","128.6","7.179","0","0","0","0"], [8410,"2012-12-16 07:00:00","8655","12.81","12.81","15.49","15.6","84.3","83.9","84.6","0.157","0.874","0.874","126.2","8.27","11.99","1.621","0.005837324","0"], [8411,"2012-12-16 08:00:00","8656","12.81","13.34","17.24","16.05","83.1","83.1","84.7","0.314","0.317","0.317","117.2","9.52","144.9","74.79","0.2692413","0"], [8412,"2012-12-16 09:00:00","8657","13.27","13.27","20.11","18.42","70.86","70.42","83.1","1.392","1.251","1.251","120.9","12.86","309.5","229.9","0.8276181","0"], [8413,"2012-12-16 10:00:00","8658","13.18","13.18","22.7","21.42","55.56","55.29","70.99","1.274","1.829","1.829","115.9","19.05","434.2","364.9","1.313743","0"], [8414,"2012-12-16 11:00:00","8659","13.12","13.13","23.85","23.27","50.79","49.38","55.72","0","1.227","1.227","86.9","33.08","546.8","493.7","1.777364","0"], [8415,"2012-12-16 12:00:00","8660","13.1","13.1","24.67","24.1","43.94","43.51","51.4","0.51","1.381","1.381","88.3","29.8","588.1","554.8","1.997361","0"], [8416,"2012-12-16 13:00:00","8661","13.07","13.08","25.38","25.22","43.41","40.01","45.32","0.333","1.02","1.02","156.7","69.53","571.1","580.9","2.091383","0"], [8417,"2012-12-16 14:00:00","8662","13.07","13.08","25.31","25.43","41.66","39.7","43.57","0.255","0.877","0.877","270.7","71.52","221.5","362.2","1.303816","0"], [8418,"2012-12-16 15:00:00","8663","13.07","13.11","23.58","24.62","53.11","40.78","53.11","4.332","2.194","2.194","326.7","23.97","78.63","145.7","0.5245745","0"], [8419,"2012-12-16 16:00:00","8664","13.11","13.14","22.82","23.07","57.47","53.08","58.78","3.783","4.295","4.295","332.4","13.86","102.4","140.2","0.5046582","0"], [8420,"2012-12-16 17:00:00","8665","12.96","12.96","22.63","22.75","56.87","56.36","57.67","3.763","3.419","3.419","337","13.25","6.988","45.3","0.1630974","0"], [8421,"2012-12-16 18:00:00","8666","12.9","12.9","21.2","21.9","67.33","55.93","68.03","1.882","2.431","2.431","339.6","17.11","0","1.365","0.004913948","0"], [8422,"2012-12-16 19:00:00","8667","12.87","12.87","21.57","21.56","65.21","65.01","67.49","2.136","2.14","2.14","343.6","15.31","0","0","0","0"], [8423,"2012-12-16 20:00:00","8668","12.85","12.86","20.12","21.27","67.83","65.04","69.18","4.39","2.27","2.27","352.8","17.98","0","0","0","0"], [8424,"2012-12-16 21:00:00","8669","12.84","12.84","19.15","19.52","68.52","66.42","68.65","1.156","2.436","2.436","4.29","22.77","0","0","0","0"], [8425,"2012-12-16 22:00:00","8670","12.83","12.83","19.03","19.03","70.78","68.45","71.25","1.823","1.148","1.148","26.46","23.47","0","0","0","0"], [8426,"2012-12-16 23:00:00","8671","12.82","12.83","19.2","19.06","72.94","70.75","72.94","1.235","0.94","0.94","357.1","23.71","0","0","0","0"], [8427,"2012-12-17 00:00:00","8672","12.82","12.82","19.53","19.27","73.45","72.78","74.9","1.215","0.633","0.633","1.675","23.11","0","0","0","0"], [8428,"2012-12-17 01:00:00","8673","12.8","12.82","19.26","19.44","75.19","71.97","75.49","2.509","1.698","1.698","1.546","31.41","0","0","0","0"], [8429,"2012-12-17 02:00:00","8674","12.8","12.81","18.52","18.77","76.95","74.89","77.63","1.47","1.98","1.98","8.21","21.11","0","0","0","0"], [8430,"2012-12-17 03:00:00","8675","12.8","12.81","18.8","18.66","71.94","71.5","76.99","3.92","2.359","2.359","359.1","19.84","0","0","0","0"], [8431,"2012-12-17 04:00:00","8676","12.8","12.8","18.09","18.42","74.97","71.9","75.37","5.037","3.523","3.523","345.3","20.45","0","0","0","0.1"], [8432,"2012-12-17 05:00:00","8677","12.79","12.79","17.32","17.29","76.8","75.04","82.5","1.725","3.366","3.366","349.4","19.14","0","0","0","0.2"], [8433,"2012-12-17 06:00:00","8678","12.78","12.79","17.32","17.46","81.4","74.54","81.4","1.686","1.602","1.602","23.35","27.18","0","0","0","0.1"], [8434,"2012-12-17 07:00:00","8679","12.78","12.78","16.11","16.62","87.5","81.2","87.5","1.607","1.322","1.322","70.14","45.75","0.599","0.069","0.0002487899","2.5"], [8435,"2012-12-17 08:00:00","8680","12.77","12.77","15.99","16.06","88.7","87.4","88.7","1.176","1.556","1.556","115.9","29.89","18.79","7.328","0.02638064","1"], [8436,"2012-12-17 09:00:00","8681","12.77","12.89","16.39","16.16","89.4","88.5","89.5","1.098","0.766","0.766","119.2","43.41","80.9","44.64","0.1606877","1.1"], [8437,"2012-12-17 10:00:00","8682","12.88","13.27","16.82","16.53","88","87.5","89.5","1.117","1.086","1.086","125.3","24.2","104.1","109.8","0.395373","0.1"], [8438,"2012-12-17 11:00:00","8683","13.25","13.25","17.89","17.19","84.3","83.9","88.2","1.372","1.107","1.107","119.7","19.13","248.1","186.2","0.6703596","0"], [8439,"2012-12-17 12:00:00","8684","13.21","13.21","19.28","18.31","77.27","76.63","84.5","2.078","0.756","0.756","100.6","60.72","655.4","377.6","1.359229","0"], [8440,"2012-12-17 13:00:00","8685","13.17","13.18","20.44","19.7","72.79","70.74","79.15","0.706","0.907","0.907","320.3","46.43","747","488.3","1.757896","0"], [8441,"2012-12-17 14:00:00","8686","13.15","13.16","20.57","20.69","67.06","65.38","73.27","2.019","1.427","1.427","325.5","47.42","160.5","418.4","1.506144","0"], [8442,"2012-12-17 15:00:00","8687","13.16","13.17","21.04","21.09","60.4","59.7","67.94","2.979","2.216","2.216","327.9","22.07","156.3","339.1","1.220851","0"], [8443,"2012-12-17 16:00:00","8688","13.17","13.18","21.31","21.25","58.55","58.28","61.92","1.392","1.976","1.976","327.3","23.72","230.6","212.6","0.7652068","0"], [8444,"2012-12-17 17:00:00","8689","13.08","13.08","20.98","21.3","62.49","58.42","63.03","0.451","1.19","1.19","322.5","29.62","36.95","131.9","0.4747445","0"], [8445,"2012-12-17 18:00:00","8690","12.94","12.95","19.29","20.28","68.18","61.96","68.22","0","0.399","0.399","350.3","17.31","0","10.1","0.03634878","0"], [8446,"2012-12-17 19:00:00","8691","12.9","12.9","18.13","18.7","76.5","68.25","76.53","0","0.014","0.014","32.18","3.709","0","0","0","0"], [8447,"2012-12-17 20:00:00","8692","12.87","12.87","17.14","17.93","79.82","76.33","79.82","0","0.149","0.149","111.8","1.253","0","0","0","0"], [8448,"2012-12-17 21:00:00","8693","12.85","12.86","16.9","17.11","82.5","79.66","82.5","0.529","0.315","0.315","122.8","7.545","0","0","0","0"], [8449,"2012-12-17 22:00:00","8694","12.84","12.84","16.53","16.68","84.3","82.4","84.4","0.529","0.487","0.487","136.2","6.694","0","0","0","0"], [8450,"2012-12-17 23:00:00","8695","12.82","12.82","15.89","16.19","85.7","84.2","86","0.157","0.36","0.36","130.1","10.13","0","0","0","0"], [8451,"2012-12-18 00:00:00","8696","12.82","12.82","15.26","15.59","87.1","85.7","87.3","0.353","0.332","0.332","124.7","9.1","0","0","0","0"], [8452,"2012-12-18 01:00:00","8697","12.8","12.81","14.93","15","88.3","87","88.5","0.647","0.202","0.202","136.9","19.26","0","0","0","0"], [8453,"2012-12-18 02:00:00","8698","12.8","12.8","14.11","14.6","89","87.5","89","0","0.777","0.777","131.5","17.79","0","0","0","0"], [8454,"2012-12-18 03:00:00","8699","12.79","12.8","13.95","14.27","89.2","88.7","89.6","0","0.291","0.291","144.7","28.71","0","0","0","0"], [8455,"2012-12-18 04:00:00","8700","12.79","12.8","14.29","14.07","90.1","89.1","90.3","0","0.072","0.072","150.2","4.648","0","0","0","0"], [8456,"2012-12-18 05:00:00","8701","12.78","12.78","14.56","14.41","89.9","89.3","90.5","0","0.189","0.189","326.9","30.3","0","0","0","0.1"], [8457,"2012-12-18 06:00:00","8702","12.78","12.78","13.65","14.29","89.7","89.2","90.2","0","0.293","0.293","155.5","11.48","0","0","0","0"], [8458,"2012-12-18 07:00:00","8703","12.77","12.77","13.52","13.54","90.3","89.6","90.3","0.529","0.166","0.166","150.6","14.09","2.999","0.527","0.0018966","0"], [8459,"2012-12-18 08:00:00","8704","12.77","13.38","14.63","13.72","89.7","89.2","91.1","0","0.095","0.095","189.9","25.62","178.6","58.45","0.2104302","0"], [8460,"2012-12-18 09:00:00","8705","13.3","13.3","18.3","16.77","81.5","81.3","90.1","0.47","0.269","0.269","100.8","40.71","348.7","262.4","0.9446372","0"], [8461,"2012-12-18 10:00:00","8706","13.24","13.24","20.79","19.54","63.99","63.99","82.1","2.489","0.859","0.859","52.33","30.44","472.5","396.4","1.426955","0.1"], [8462,"2012-12-18 11:00:00","8707","13.19","13.19","22.28","21.71","54.74","54.74","64.53","3.332","1.61","1.61","43.45","26.21","619.5","560.2","2.016626","0"], [8463,"2012-12-18 12:00:00","8708","13.17","13.17","23.28","22.74","53.45","50.83","56.26","1.725","1.7","1.7","41.5","29.56","704.7","634.5","2.284326","0"], [8464,"2012-12-18 13:00:00","8709","13.16","13.16","23.72","23.58","50.15","49.34","54.8","2.195","1.78","1.78","38.65","30.13","576.8","603.7","2.173499","0"], [8465,"2012-12-18 14:00:00","8710","13.15","13.16","24.52","24.17","47.66","45.07","52.98","1.901","1.453","1.453","41.71","29.56","548.4","521.9","1.878925","0"], [8466,"2012-12-18 15:00:00","8711","13.14","13.14","25.02","24.67","43.58","43.11","49.34","1.47","1.319","1.319","35.66","31.37","280.4","449.9","1.61961","0"], [8467,"2012-12-18 16:00:00","8712","13.14","13.15","24.42","24.6","46.18","42.03","46.55","0.745","1.636","1.636","25.44","28.16","269","293","1.054848","0"], [8468,"2012-12-18 17:00:00","8713","13.1","13.1","22.72","23.61","50.4","44.7","51","2.724","1.714","1.714","9.02","21.28","40.92","124.3","0.4473299","0"], [8469,"2012-12-18 18:00:00","8714","12.96","12.96","21.46","22.02","52.84","49.53","52.84","1.098","1.872","1.872","358.5","17.52","0","13.91","0.05009348","0"], [8470,"2012-12-18 19:00:00","8715","12.92","12.93","20.64","20.97","55.21","52.84","55.25","1.274","1.17","1.17","10.45","19.42","0","0","0","0"], [8471,"2012-12-18 20:00:00","8716","12.9","12.91","19.9","20.27","60.37","55.21","60.58","0.255","0.934","0.934","7.805","16.79","0","0","0","0"], [8472,"2012-12-18 21:00:00","8717","12.88","12.89","18.33","19.19","66.08","60.48","66.08","0","0.215","0.215","30.28","17.41","0","0","0","0"], [8473,"2012-12-18 22:00:00","8718","12.87","12.87","17.47","17.89","71.93","66.05","72.07","0","0.036","0.036","5.91","13.24","0","0","0","0"], [8474,"2012-12-18 23:00:00","8719","12.86","12.86","17.04","17.23","74.53","71.83","74.6","0.764","0.051","0.051","124","6.349","0","0","0","0"], [8475,"2012-12-19 00:00:00","8720","12.85","12.85","16.09","16.66","78.04","74.36","78.04","0","0.15","0.15","138.1","6.505","0","0","0","0"], [8476,"2012-12-19 01:00:00","8721","12.84","12.84","15.7","15.88","81.1","77.77","81.2","0","0","0","0","0","0","0","0","0"], [8477,"2012-12-19 02:00:00","8722","12.83","12.83","15.06","15.49","83.4","80.7","83.4","1.019","0.062","0.062","120.3","0.258","0","0","0","0"], [8478,"2012-12-19 03:00:00","8723","12.82","12.83","15.03","14.84","86.3","83.4","86.6","0","0.345","0.345","120.7","4.745","0","0","0","0"], [8479,"2012-12-19 04:00:00","8724","12.82","12.82","15","15.1","86.9","85.9","87.2","0","0.058","0.058","151","34.03","0","0","0","0"], [8480,"2012-12-19 05:00:00","8725","12.81","12.82","14.63","14.8","87.9","86.7","88.3","0","0.091","0.091","148.2","9.45","0","0","0","0"], [8481,"2012-12-19 06:00:00","8726","12.81","12.81","14.66","14.66","88.4","87.7","88.7","0.608","0.061","0.061","160.1","4.107","0","0","0","0"], [8482,"2012-12-19 07:00:00","8727","12.8","12.8","13.85","14.07","89.7","88.3","89.8","0.392","0.227","0.227","102.7","14.43","2.199","0.471","0.001696368","0"], [8483,"2012-12-19 08:00:00","8728","12.8","13.38","15.4","14.46","89.7","89.2","90","0.196","0.147","0.147","333","38.17","97","52.12","0.1876289","0"], [8484,"2012-12-19 09:00:00","8729","13.32","13.32","18.91","16.88","85.6","85.6","89.9","0.412","0.203","0.203","19.07","22.79","360.6","203.6","0.733031","0"], [8485,"2012-12-19 10:00:00","8730","13.24","13.25","21.83","20.35","69.41","69.08","85.4","1","0.934","0.934","51.58","25.08","465.3","377","1.357097","0"], [8486,"2012-12-19 11:00:00","8731","13.18","13.18","23.52","22.76","58.14","56.39","70.29","1.058","1.555","1.555","64.42","22.17","506.3","502.6","1.809203","0"], [8487,"2012-12-19 12:00:00","8732","13.15","13.15","24.44","24.15","52.8","52.19","58.07","1.882","1.73","1.73","82.4","25.21","620.8","575.3","2.070938","0"], [8488,"2012-12-19 13:00:00","8733","13.13","13.14","25.92","25.26","46.1","45.96","53.5","0.137","1.104","1.104","50.16","48.02","632.2","559.3","2.013654","0"], [8489,"2012-12-19 14:00:00","8734","13.12","13.12","26.55","26.3","37.55","37.28","46.43","0","0.959","0.959","7.768","42.06","464.8","560.2","2.016854","0"], [8490,"2012-12-19 15:00:00","8735","13.11","13.11","26.96","27.01","32.07","32.07","39.23","0.745","0.973","0.973","335.6","57.99","359.8","464","1.670321","0"], [8491,"2012-12-19 16:00:00","8736","13.11","13.12","24.87","26.34","49.13","29.21","49.46","4.038","2.02","2.02","305","33","100.8","270","0.9720218","0"], [8492,"2012-12-19 17:00:00","8737","13.05","13.05","23.32","24.01","54.74","49.19","54.74","3.489","3.298","3.298","331.7","13.78","36.53","71.2","0.2563056","0"], [8493,"2012-12-19 18:00:00","8738","12.95","12.95","22.93","23.12","56.46","54.53","56.7","2.176","2.943","2.943","339.3","12.81","0","8.95","0.03223712","0"], [8494,"2012-12-19 19:00:00","8739","12.92","12.92","22.33","22.63","58.36","56.36","58.55","0.921","1.704","1.704","353.4","18.21","0","0","0","0"], [8495,"2012-12-19 20:00:00","8740","12.9","12.9","21.43","21.94","63.99","58.26","63.99","1.313","1.294","1.294","19.38","19.82","0","0","0","0"], [8496,"2012-12-19 21:00:00","8741","12.89","12.89","19.76","20.75","69.19","63.89","69.33","0","0.555","0.555","36.44","34.42","0","0","0","0"], [8497,"2012-12-19 22:00:00","8742","12.87","12.87","19.03","19.35","74.47","69.13","74.5","0.255","0.259","0.259","34.1","56.51","0","0","0","0"], [8498,"2012-12-19 23:00:00","8743","12.86","12.86","18.37","18.74","75.92","74.14","76.5","0.353","0.282","0.282","77.74","41.2","0","0","0","0"], [8499,"2012-12-20 00:00:00","8744","12.86","12.86","17.58","17.8","79.22","75.69","79.59","0.098","0.087","0.087","24.8","34.8","0","0","0","0"], [8500,"2012-12-20 01:00:00","8745","12.85","12.85","16.63","17.17","81.8","78.98","81.8","0.274","0.422","0.422","132.3","34.29","0","0","0","0"], [8501,"2012-12-20 02:00:00","8746","12.84","12.84","16.16","16.29","83.5","81.3","83.9","0","0.01","0.01","158.2","0.205","0","0","0","0"], [8502,"2012-12-20 03:00:00","8747","12.83","12.83","15.73","15.87","84.8","83.4","85.5","0","0.065","0.065","331.9","39.3","0","0","0","0"], [8503,"2012-12-20 04:00:00","8748","12.83","12.83","15.43","15.56","85.9","84.8","86.2","0","0.096","0.096","18.06","22.24","0","0","0","0"], [8504,"2012-12-20 05:00:00","8749","12.82","12.82","15.36","15.34","86.8","85.6","86.8","0.294","0.143","0.143","7.209","11.97","0","0","0","0"], [8505,"2012-12-20 06:00:00","8750","12.81","12.82","14.82","15.29","86.8","86","87.5","0.549","0.16","0.16","162.8","18.23","0","0","0","0"], [8506,"2012-12-20 07:00:00","8751","12.81","12.81","15.36","14.86","87.8","86.8","88.6","0","0.297","0.297","146.1","26.57","4.998","0.71","0.002556007","0"], [8507,"2012-12-20 08:00:00","8752","12.8","13.36","16.77","15.74","86.6","86.6","88.9","0.686","0.168","0.168","151","11.91","134.9","57.07","0.205449","0"], [8508,"2012-12-20 09:00:00","8753","13.31","13.31","19.37","18.14","77.53","77.33","86.7","1.235","0.807","0.807","129.7","13.44","323.7","200","0.7198697","0"], [8509,"2012-12-20 10:00:00","8754","13.25","13.25","21.6","20.74","67.3","66.76","77.77","0.372","1.053","1.053","107.9","21.2","319.7","295.9","1.065222","0"], [8510,"2012-12-20 11:00:00","8755","13.17","13.17","24.73","23.37","51.1","49.75","67.56","0.235","0.942","0.942","43.51","44.78","646.7","539.4","1.941887","0"], [8511,"2012-12-20 12:00:00","8756","13.13","13.13","25.92","25.05","36.1","35.26","51.3","1.215","1.154","1.154","32.71","34.51","650.5","606.1","2.181863","0"], [8512,"2012-12-20 13:00:00","8757","13.12","13.12","26.29","26.2","33.75","30.96","38.06","2.215","1.499","1.499","26.66","39.3","561.2","644.1","2.318701","0"], [8513,"2012-12-20 14:00:00","8758","13.11","13.11","26.79","26.85","32.07","28.97","37.18","2.038","1.456","1.456","16.38","38.09","503.7","579.3","2.085541","0"], [8514,"2012-12-20 15:00:00","8759","13.11","13.11","26.62","26.93","36.47","29.14","36.84","2.352","1.724","1.724","7.537","30.65","346.2","446.1","1.606024","0"], [8515,"2012-12-20 16:00:00","8760","13.11","13.13","25.34","25.96","41.55","36.51","43.37","5.312","2.753","2.753","344.5","21.49","244.5","306.8","1.10432","0"], [8516,"2012-12-20 17:00:00","8761","13.04","13.04","23.72","24.51","49.01","41.05","49.55","2.47","3.12","3.12","337.7","17.31","18.16","122","0.4390523","0"], [8517,"2012-12-20 18:00:00","8762","12.95","12.95","22.76","23.15","51.65","49.01","51.75","1.94","1.63","1.63","5.95","18.56","0","6.384","0.02298397","0"], [8518,"2012-12-20 19:00:00","8763","12.92","12.92","22","22.38","56.78","51.65","56.78","0.725","1.534","1.534","357.8","17.7","0","0","0","0"], [8519,"2012-12-20 20:00:00","8764","12.9","12.9","20.47","21.2","62.86","56.68","62.86","0","0.294","0.294","35.71","22.05","0","0","0","0"], [8520,"2012-12-20 21:00:00","8765","12.88","12.89","19.74","19.91","67.59","62.86","67.89","0.451","0.097","0.097","78.34","44.07","0","0","0","0"], [8521,"2012-12-20 22:00:00","8766","12.87","12.87","18.04","18.86","73.67","67.02","73.87","0","0.089","0.089","312.3","22.78","0","0","0","0"], [8522,"2012-12-20 23:00:00","8767","12.86","12.86","17.71","18.09","75.17","73.65","75.24","0.588","0.383","0.383","110.9","7.428","0","0","0","0"], [8523,"2012-12-21 00:00:00","8768","12.85","12.86","16.63","17.06","80.4","75.14","80.5","0.843","0.901","0.901","128","6.505","0","0","0","0"], [8524,"2012-12-21 01:00:00","8769","12.84","12.84","16.73","16.67","80.4","80.2","81.1","0.862","0.286","0.286","159.4","17.45","0","0","0","0"], [8525,"2012-12-21 02:00:00","8770","12.84","12.84","15.76","16.24","82.9","80.2","83.1","0.608","0.506","0.506","131.8","6.99","0","0","0","0"], [8526,"2012-12-21 03:00:00","8771","12.83","12.83","15.36","15.56","83.7","82.8","84.3","0.588","0.491","0.491","140.3","21.26","0","0","0","0"], [8527,"2012-12-21 04:00:00","8772","12.82","12.83","15.5","15.16","85.3","83.7","85.5","0.706","0.227","0.227","162.9","21.48","0","0","0","0"], [8528,"2012-12-21 05:00:00","8773","12.82","12.82","15.43","15.45","84.1","84","85.3","0","0.285","0.285","154.2","18.66","0","0","0","0"], [8529,"2012-12-21 06:00:00","8774","12.81","12.81","15.06","15.16","85.1","83.9","85.1","0","0.038","0.038","193","3.62","0","0","0","0"], [8530,"2012-12-21 07:00:00","8775","12.81","12.81","14.86","14.84","85.5","84.3","85.9","0","0.001","0.001","149.2","0.609","4.199","0.491","0.001766494","0"], [8531,"2012-12-21 08:00:00","8776","12.81","13.38","15.56","15.27","83.7","83.5","86.3","0.823","0.459","0.459","127.8","7.078","138.1","58.95","0.2122111","0"], [8532,"2012-12-21 09:00:00","8777","13.3","13.3","20.72","18.07","71.03","71","84","0.314","0.381","0.381","107.6","25.95","320.3","229.6","0.8266119","0"], [8533,"2012-12-21 10:00:00","8778","13.21","13.21","24.11","22.44","54.11","53","70.93","0.96","0.705","0.705","18.62","39.8","477.4","402.2","1.447951","0"], [8534,"2012-12-21 11:00:00","8779","13.15","13.15","25.59","24.54","47.72","47.66","55.01","2.293","1.528","1.528","19","27.91","584","535.3","1.926989","0"], [8535,"2012-12-21 12:00:00","8780","13.12","13.12","26.69","26.09","37.79","37.31","49.03","2.509","1.504","1.504","9.08","29.9","636.8","616.1","2.21791","0"], [8536,"2012-12-21 13:00:00","8781","13.1","13.1","28.29","27.44","31.32","31.32","39.74","0.98","0.993","0.993","28.29","47.29","625.6","636.4","2.291078","0"], [8537,"2012-12-21 14:00:00","8782","13.09","13.09","28.18","28.14","26.27","25.46","31.25","0.353","1.27","1.27","344.9","59.43","547.2","569.1","2.048615","0"], [8538,"2012-12-21 15:00:00","8783","13.08","13.08","28.55","28.65","30.17","23.55","30.17","1.294","1.341","1.341","326.1","35.31","403.7","484.1","1.742584","0"], [8539,"2012-12-21 16:00:00","8784","13.08","13.1","26.55","27.49","40.64","30.44","42.08","1.607","2.993","2.993","334.6","16.52","236.7","321.9","1.158763","0"], [8540,"2012-12-21 17:00:00","8785","13.02","13.02","25.15","25.94","42.67","39.27","42.97","3.332","2.902","2.902","336.8","13.37","30.73","133.9","0.4820885","0"], [8541,"2012-12-21 18:00:00","8786","12.94","12.94","23.67","24.47","49.86","42.11","49.86","1.666","1.876","1.876","339.5","12.58","0","10.38","0.03736088","0"], [8542,"2012-12-21 19:00:00","8787","12.91","12.91","22.67","23.08","59.77","49.9","59.77","1.588","1.289","1.289","343.2","10.33","0","0","0","0"], [8543,"2012-12-21 20:00:00","8788","12.89","12.9","22.04","22.44","62.38","59.7","62.41","0.568","0.834","0.834","357.7","20.59","0","0","0","0"], [8544,"2012-12-21 21:00:00","8789","12.88","12.88","19.6","20.48","71.19","62.38","71.29","0","0.2","0.2","97.7","4.927","0","0","0","0"], [8545,"2012-12-21 22:00:00","8790","12.87","12.87","18.77","19.38","74.41","71.26","74.44","0.804","0.343","0.343","123.4","11.71","0","0","0","0"], [8546,"2012-12-21 23:00:00","8791","12.86","12.86","18.37","18.52","76.4","74.54","76.47","0","0.373","0.373","127.6","5.847","0","0","0","0"], [8547,"2012-12-22 00:00:00","8792","12.85","12.85","17.31","17.79","79.66","76.1","79.69","0.294","0.429","0.429","128.5","8.4","0","0","0","0"], [8548,"2012-12-22 01:00:00","8793","12.84","12.85","17.07","17.11","81.3","79.55","81.5","0","0.019","0.019","128.9","3.467","0","0","0","0"], [8549,"2012-12-22 02:00:00","8794","12.84","12.84","15.96","16.71","82.5","80.8","82.6","0","0.365","0.365","141.9","13.2","0","0","0","0"], [8550,"2012-12-22 03:00:00","8795","12.83","12.83","15.46","15.89","84.9","82.4","84.9","0","0.044","0.044","144.3","0.348","0","0","0","0"], [8551,"2012-12-22 04:00:00","8796","12.82","12.82","15.09","15.39","86.3","84.5","86.3","1.352","0.772","0.772","123.7","5.725","0","0","0","0"], [8552,"2012-12-22 05:00:00","8797","12.82","12.82","14.96","14.9","86.8","86","87.2","0.882","0.651","0.651","130.4","6.149","0","0","0","0"], [8553,"2012-12-22 06:00:00","8798","12.81","12.81","14.45","14.84","86.9","86.4","87.2","0","0.932","0.932","123.2","4.079","0","0","0","0"], [8554,"2012-12-22 07:00:00","8799","12.8","12.81","14.36","14.44","87.1","86.8","87.7","0.568","0.395","0.395","138.3","8.92","4.598","0.516","0.001856184","0"], [8555,"2012-12-22 08:00:00","8800","12.81","13.38","16.31","14.97","85.3","85.1","87.6","0.392","0.318","0.318","142.2","8.72","138.9","59.61","0.214596","0"], [8556,"2012-12-22 09:00:00","8801","13.3","13.3","19.71","18.18","75.68","75.41","85.7","1.313","0.822","0.822","133.6","11.33","317.1","227.6","0.8194501","0"], [8557,"2012-12-22 10:00:00","8802","13.22","13.22","24.21","21.72","56.03","55.93","76.62","0.51","1.077","1.077","131.9","21.37","476.9","400.6","1.442187","0"], [8558,"2012-12-22 11:00:00","8803","13.14","13.14","25.98","25.27","41.52","40.75","56.2","0.255","0.653","0.653","342.7","63.13","588.5","536.6","1.931591","0"], [8559,"2012-12-22 12:00:00","8804","13.1","13.1","26.97","26.8","37.88","35.12","42.7","0.549","0.784","0.784","359.2","50.07","639.7","618.8","2.227807","0"], [8560,"2012-12-22 13:00:00","8805","13.09","13.09","28.01","27.9","33.47","32.73","37.98","0.804","0.725","0.725","356.2","53.08","626.4","638.8","2.299845","0"], [8561,"2012-12-22 14:00:00","8806","13.08","13.08","28.85","28.36","31.72","31.72","36.02","0.98","1.319","1.319","328.9","34.42","541.6","566.4","2.038951","0"], [8562,"2012-12-22 15:00:00","8807","13.07","13.08","28.45","28.9","40.7","29.9","40.7","2.43","1.927","1.927","334.1","30.63","391.8","472.9","1.702587","0"], [8563,"2012-12-22 16:00:00","8808","13.08","13.1","27.09","27.81","44.18","39.72","45.18","3.528","3.084","3.084","339.6","16.97","232.3","314.7","1.132827","0"], [8564,"2012-12-22 17:00:00","8809","13.01","13.01","25.61","26.37","42.3","42.23","46.97","2.626","2.931","2.931","340.7","14.13","29.13","132.8","0.4780368","0"], [8565,"2012-12-22 18:00:00","8810","12.93","12.94","24.23","24.92","53.8","42.19","53.83","0.882","1.787","1.787","345.9","13.65","0","10.19","0.03668092","0"], [8566,"2012-12-22 19:00:00","8811","12.91","12.91","23.23","23.68","61.62","53.73","61.78","0.647","1.235","1.235","347.5","11.95","0","0","0","0"], [8567,"2012-12-22 20:00:00","8812","12.89","12.89","21.67","22.53","67.33","61.65","67.33","0","0.482","0.482","341.4","11.83","0","0","0","0"], [8568,"2012-12-22 21:00:00","8813","12.88","12.88","20.14","20.91","75.84","67.33","75.91","0","0.016","0.016","29.62","0.441","0","0","0","0"], [8569,"2012-12-22 22:00:00","8814","12.86","12.86","19.17","19.59","80.4","75.88","80.6","1.058","0.393","0.393","125.3","11.48","0","0","0","0"], [8570,"2012-12-22 23:00:00","8815","12.85","12.85","18.13","18.51","81.4","80","81.5","0","0.503","0.503","132.5","11.53","0","0","0","0"], [8571,"2012-12-23 00:00:00","8816","12.85","12.85","17.68","17.96","83.5","81.4","83.6","0.451","0.431","0.431","126.7","10.23","0","0","0","0"], [8572,"2012-12-23 01:00:00","8817","12.84","12.84","16.56","17.05","85.2","83.3","85.4","0","0.482","0.482","127","4.381","0","0","0","0"], [8573,"2012-12-23 02:00:00","8818","12.84","12.84","16.36","16.44","87","84.9","87.4","0.98","0.635","0.635","123.4","5.796","0","0","0","0"], [8574,"2012-12-23 03:00:00","8819","12.82","12.82","15.82","16.07","87.8","86.7","88","1.294","0.553","0.553","131.8","6.028","0","0","0","0"], [8575,"2012-12-23 04:00:00","8820","12.82","12.82","15.62","15.51","88.8","87.6","89.3","0.118","0.89","0.89","128.9","8.14","0","0","0","0"], [8576,"2012-12-23 05:00:00","8821","12.81","12.81","15.42","15.45","89.3","88.7","89.8","0.588","0.478","0.478","135.2","9.28","0","0","0","0"], [8577,"2012-12-23 06:00:00","8822","12.81","12.81","15.49","15.44","89.5","89.3","90.1","0.549","0.358","0.358","143","11.75","0","0","0","0"], [8578,"2012-12-23 07:00:00","8823","12.8","12.81","15.42","15.45","90.2","89.4","90.7","0.568","0.563","0.563","140.6","11.82","4.398","0.492","0.001770101","0"], [8579,"2012-12-23 08:00:00","8824","12.8","13.34","16.97","15.75","90.4","90.1","91","0.216","0.729","0.729","131.1","12.7","130.9","51.45","0.1852335","0"], [8580,"2012-12-23 09:00:00","8825","13.27","13.27","20.3","18.77","87.6","86.1","91","0.314","0.173","0.173","51.33","42.56","301.3","214.6","0.7724981","0.1"], [8581,"2012-12-23 10:00:00","8826","13.21","13.21","23.47","21.51","76.09","75.15","87.7","0.372","1.293","1.293","122.9","16.14","452.5","378.4","1.362201","0"], [8582,"2012-12-23 11:00:00","8827","13.14","13.14","25.85","24.93","66.89","66.79","76.36","2.685","1.032","1.032","66","49.86","576.2","517.2","1.861842","0"], [8583,"2012-12-23 12:00:00","8828","13.1","13.1","28.18","26.87","52.21","51.53","67.6","0.451","0.845","0.845","39.18","49.58","620","606.2","2.182251","0"], [8584,"2012-12-23 13:00:00","8829","13.08","13.08","28.92","28.44","41.17","39.05","52.17","1.333","0.994","0.994","330.8","56.93","614.4","625.6","2.25207","0"], [8585,"2012-12-23 14:00:00","8830","13.07","13.07","29.26","29.24","43.05","32.16","43.19","2.587","2.216","2.216","323.5","27.65","524.4","555.1","1.998458","0"], [8586,"2012-12-23 15:00:00","8831","13.07","13.08","28.55","28.63","31.01","28.39","46.99","2.705","3.672","3.672","329.7","15.28","415.9","484.2","1.743054","0"], [8587,"2012-12-23 16:00:00","8832","13.08","13.09","27.76","28.15","41.42","28.09","41.55","3.626","2.997","2.997","331.1","15.05","242.9","332.2","1.196073","0"], [8588,"2012-12-23 17:00:00","8833","13.01","13.01","26.18","26.93","50.67","41.35","50.67","2.078","3.115","3.115","324.9","12.05","31.33","140","0.5040625","0"], [8589,"2012-12-23 18:00:00","8834","12.93","12.93","24.9","25.49","64.16","50.34","64.16","1.196","1.767","1.767","320.3","18.63","0","11","0.0396168","0"], [8590,"2012-12-23 19:00:00","8835","12.9","12.9","23.64","24.14","75.52","64.16","75.66","0.725","0.876","0.876","291.4","10.24","0","0","0","0"], [8591,"2012-12-23 20:00:00","8836","12.89","12.89","23.38","23.5","79.44","75.49","79.54","0","0.604","0.604","280.4","13.64","0","0","0","0"], [8592,"2012-12-23 21:00:00","8837","12.88","12.88","21.97","22.68","82.4","78.87","82.5","0","0.254","0.254","214.3","28.21","0","0","0","0"], [8593,"2012-12-23 22:00:00","8838","12.87","12.87","20.91","21.3","84.2","81.9","84.5","0.745","0.522","0.522","173.7","18.64","0","0","0","0"], [8594,"2012-12-23 23:00:00","8839","12.86","12.86","20.3","20.55","86.2","84.2","86.3","1.078","0.784","0.784","180","24.43","0","0","0","0"], [8595,"2012-12-24 00:00:00","8840","12.85","12.85","19.86","20.09","87.5","86.1","87.6","0","0.456","0.456","184.6","38.1","0","0","0","0"], [8596,"2012-12-24 01:00:00","8841","12.85","12.85","19.57","19.6","88.9","87.4","89.1","0.529","0.755","0.755","151.5","17.44","0","0","0","0"], [8597,"2012-12-24 02:00:00","8842","12.84","12.84","19.23","19.43","89.6","88.8","90","0.529","1.241","1.241","152.4","18.46","0","0","0","0"], [8598,"2012-12-24 03:00:00","8843","12.83","12.83","18.66","18.78","90.5","89.5","90.7","0.784","0.814","0.814","186.4","16.2","0","0","0","0"], [8599,"2012-12-24 04:00:00","8844","12.83","12.83","18.49","18.6","91.1","90.4","91.2","0.706","0.831","0.831","186.8","16.72","0","0","0","0"], [8600,"2012-12-24 05:00:00","8845","12.82","12.83","18.29","18.44","91.5","91","91.7","0.823","0.973","0.973","186.3","20.25","0","0","0","0"], [8601,"2012-12-24 06:00:00","8846","12.82","12.82","18.19","18.48","91.9","91.4","92","0.549","0.572","0.572","152.9","25.63","0","0","0","0.1"], [8602,"2012-12-24 07:00:00","8847","12.82","12.82","17.73","17.93","92.2","91.6","92.5","1.137","1.121","1.121","128.6","6.076","3.396","0.35","0.001261692","0"], [8603,"2012-12-24 08:00:00","8848","12.81","13.28","18.53","17.79","92.6","92.2","92.8","0.255","1.093","1.093","130.1","7.964","115.3","46.06","0.1658285","0"], [8604,"2012-12-24 09:00:00","8849","13.24","13.24","20.53","19.59","90.2","90.2","92.6","1.392","0.579","0.579","113.7","12.18","296.6","208","0.748835","0"], [8605,"2012-12-24 10:00:00","8850","13.17","13.17","23.93","22.48","83.8","83.5","91","0.568","0.827","0.827","163.3","33.75","450.2","378.9","1.364181","0"], [8606,"2012-12-24 11:00:00","8851","13.12","13.12","25.11","24.96","75.64","75.3","84.6","1.764","1.145","1.145","264.7","72.63","594.7","497.8","1.79219","0"], [8607,"2012-12-24 12:00:00","8852","13.1","13.1","27.19","26.01","60.73","60.36","76.41","2.783","1.714","1.714","319.8","31.16","625.2","602.3","2.168314","0"], [8608,"2012-12-24 13:00:00","8853","13.08","13.08","27.74","27.34","48.84","48.64","60.26","3.391","1.769","1.769","316.1","37.68","615.2","617.7","2.223805","0"], [8609,"2012-12-24 14:00:00","8854","13.08","13.08","28.11","27.95","43.29","43.29","53.28","2.372","2.473","2.473","305.9","22.86","547","562","2.023294","0"], [8610,"2012-12-24 15:00:00","8855","13.08","13.08","27.44","27.81","52.84","41.71","54.29","4.371","3.044","3.044","300.2","18.81","428.5","484.8","1.745416","0.1"], [8611,"2012-12-24 16:00:00","8856","13.08","13.1","26.59","26.9","58.28","51.91","59.35","3.097","3.008","3.008","294.7","15.56","249.6","333.1","1.199322","0"], [8612,"2012-12-24 17:00:00","8857","13.06","13.06","25.28","25.88","61.99","56.63","62.05","3.254","2.869","2.869","303.7","14.66","47.3","133","0.4788415","0"], [8613,"2012-12-24 18:00:00","8858","12.94","12.94","24.16","24.71","74.53","62.06","74.53","1.666","2.509","2.509","303.8","12.4","0","16.1","0.0579611","0"], [8614,"2012-12-24 19:00:00","8859","12.91","12.91","23.54","23.8","79.49","74.57","79.53","1.372","1.478","1.478","302.2","12.06","0","0","0","0"], [8615,"2012-12-24 20:00:00","8860","12.89","12.89","22.64","23.19","81.4","79.09","81.6","0","0.594","0.594","284.8","15.24","0","0","0","0"], [8616,"2012-12-24 21:00:00","8861","12.88","12.88","21.2","22.06","84.8","81.1","85","0.216","0.287","0.287","142.9","57.99","0","0","0","0"], [8617,"2012-12-24 22:00:00","8862","12.87","12.87","20.6","21.02","86.4","84.7","86.4","0.333","0.553","0.553","165.1","21.93","0","0","0","0"], [8618,"2012-12-24 23:00:00","8863","12.86","12.86","20.5","20.39","88.1","86.2","88.3","0.392","0.366","0.366","180.2","27.13","0","0","0","0"], [8619,"2012-12-25 00:00:00","8864","12.85","12.85","19.1","19.55","88.8","86.7","89.4","0.764","0.425","0.425","108.1","28.68","0","0","0","0"], [8620,"2012-12-25 01:00:00","8865","12.85","12.85","18.06","18.49","91.8","88.6","91.9","1.392","1.495","1.495","124.9","8.05","0","0","0","0"], [8621,"2012-12-25 02:00:00","8866","12.84","12.84","17.78","17.88","92.9","91.8","93","1.078","0.982","0.982","122.2","12.36","0","0","0","0"], [8622,"2012-12-25 03:00:00","8867","12.83","12.84","17.99","17.73","93.7","92.8","93.7","0.804","0.535","0.535","132.1","20.05","0","0","0","0"], [8623,"2012-12-25 04:00:00","8868","12.83","12.83","19.3","18.62","93.8","93.3","93.9","1.039","1.12","1.12","126.2","12.42","0","0","0","0.1"], [8624,"2012-12-25 05:00:00","8869","12.83","12.83","19.15","19.39","94","93.6","94.2","0.921","1.212","1.212","122.8","11.81","0","0","0","0"], [8625,"2012-12-25 06:00:00","8870","12.82","12.83","18.31","18.75","94.6","94","94.6","0.941","1.12","1.12","131.2","14.69","0","0","0","0"], [8626,"2012-12-25 07:00:00","8871","12.82","12.82","17.72","17.7","94.8","94.3","94.9","0","0.623","0.623","136.2","10.74","3.197","0.979","0.003525234","0.1"], [8627,"2012-12-25 08:00:00","8872","12.82","12.86","17.38","17.57","94.8","94.5","95","0","0.308","0.308","330.9","38.85","66.13","20.82","0.07493717","0"], [8628,"2012-12-25 09:00:00","8873","12.86","13.27","18.35","17.76","95","94.7","95.1","0","0.084","0.084","52.71","37.12","194.8","129.5","0.466257","0"], [8629,"2012-12-25 10:00:00","8874","13.24","13.24","18.95","18.49","95","94.6","95.3","0.862","0.785","0.785","129.9","15.84","485.5","281.2","1.01217","0"], [8630,"2012-12-25 11:00:00","8875","13.17","13.17","21.29","20.42","89.1","89","95","1.176","0.552","0.552","332.3","69.18","598.7","539.1","1.940628","0"], [8631,"2012-12-25 12:00:00","8876","13.12","13.13","25.71","24.16","57.64","56.8","90.6","1.921","1.212","1.212","302","31.98","346.6","555.5","1.999946","0"], [8632,"2012-12-25 13:00:00","8877","13.11","13.11","28.88","27.37","34.29","34.08","56.9","1.568","1.282","1.282","2.816","35.67","685.9","579.6","2.086659","0"], [8633,"2012-12-25 14:00:00","8878","13.08","13.08","30.16","29.45","31.11","29.87","35.43","0.941","1.314","1.314","19.96","35.08","577.1","587.4","2.11471","0"], [8634,"2012-12-25 15:00:00","8879","13.06","13.06","31.1","30.83","24.48","22.4","31.25","1.509","1.414","1.414","12.53","36.61","444.6","505.9","1.821208","0"], [8635,"2012-12-25 16:00:00","8880","13.06","13.06","29.35","30.34","47.15","23.54","47.15","2.038","1.836","1.836","348","24.36","260.1","354.9","1.277536","0"], [8636,"2012-12-25 17:00:00","8881","13.01","13.01","27.09","28.13","53.56","46.38","53.7","3.45","2.742","2.742","333.8","13.37","38.51","155.7","0.5605729","0"], [8637,"2012-12-25 18:00:00","8882","12.93","12.93","24.69","25.67","62.2","53.56","62.3","2.391","2.708","2.708","333.5","10.6","0","14.24","0.05127367","0"], [8638,"2012-12-25 19:00:00","8883","12.9","12.9","23.6","23.95","60.71","58.08","64.73","0.823","1.016","1.016","357.9","16.91","0","0","0","0"], [8639,"2012-12-25 20:00:00","8884","12.89","12.89","22.4","22.99","74.87","60.61","74.87","0.706","0.496","0.496","17.84","17","0","0","0","0"], [8640,"2012-12-25 21:00:00","8885","12.87","12.88","21.24","21.88","83.2","74.66","83.7","0.549","0.233","0.233","42.66","31.63","0","0","0","0"], [8641,"2012-12-25 22:00:00","8886","12.87","12.87","20.4","20.78","88.4","83.2","88.4","0.47","0.22","0.22","357.7","56.2","0","0","0","0"], [8642,"2012-12-25 23:00:00","8887","12.86","12.86","20.44","20.52","88.8","88","89.8","0","0.346","0.346","331.5","12.01","0","0","0","0"], [8643,"2012-12-26 00:00:00","8888","12.85","12.85","19.67","20.06","90.4","88.7","90.6","0","0.176","0.176","15.3","9.95","0","0","0","0"], [8644,"2012-12-26 01:00:00","8889","12.84","12.84","18.26","19.31","91.7","90.3","91.9","0.51","0.278","0.278","125","14.19","0","0","0","0"], [8645,"2012-12-26 02:00:00","8890","12.83","12.84","16.75","17.38","94.1","91.6","94.2","0.686","0.934","0.934","130.3","7.804","0","0","0","0"], [8646,"2012-12-26 03:00:00","8891","12.83","12.83","17.09","16.77","94.6","94.1","95","0.745","0.214","0.214","151.4","20.53","0","0","0","0.1"], [8647,"2012-12-26 04:00:00","8892","12.82","12.82","16.08","16.59","94.1","94","94.8","0.666","0.808","0.809","142","14.2","0","0","0","0"], [8648,"2012-12-26 05:00:00","8893","12.82","12.82","17.04","16.47","92.9","92.6","94.1","0","0.33","0.33","146.3","15.6","0.2","0.639","0.002300267","0"], [8649,"2012-12-26 06:00:00","8894","12.81","12.81","17.71","17.17","90.5","90.4","93.6","0.588","0.467","0.467","148.7","76.08","0.2","0.2","0.0007195381","0.1"], [8650,"2012-12-26 07:00:00","8895","12.81","12.81","17.47","17.36","84.3","84.3","90.5","0.666","0.514","0.514","109.6","19.31","3.798","1.013","0.00364665","0"], [8651,"2012-12-26 08:00:00","8896","12.81","13.33","18.01","18","79.59","76.52","84.1","0.686","0.487","0.487","109.8","38.28","116.1","51.16","0.1841642","0"], [8652,"2012-12-26 09:00:00","8897","13.26","13.26","21.95","19.95","65.25","64.62","79.93","0.98","0.951","0.951","112.6","23.87","184","245.3","0.8831216","0"], [8653,"2012-12-26 10:00:00","8898","13.19","13.19","25.72","23.97","48.11","48.11","64.55","2.038","1.333","1.333","165.1","30.56","493.8","345.1","1.242182","0"], [8654,"2012-12-26 11:00:00","8899","13.12","13.12","27.7","26.62","40.41","39.6","48.92","1.96","1.919","1.919","181.3","31.99","602.9","510.2","1.836806","0"], [8655,"2012-12-26 12:00:00","8900","13.09","13.09","29.56","28.69","33.2","32.86","40.38","2.685","2.663","2.663","193.1","32.25","387.1","602.3","2.168404","0"], [8656,"2012-12-26 13:00:00","8901","13.07","13.08","30.23","29.63","32.43","31.72","34.44","1.254","2.843","2.843","204.3","33.14","604.4","589.6","2.122536","0"], [8657,"2012-12-26 14:00:00","8902","13.07","13.07","30","29.98","33.3","31.28","33.74","2.901","2.855","2.855","222.9","31.32","530.2","537.1","1.933535","0"], [8658,"2012-12-26 15:00:00","8903","13.06","13.06","30.06","29.94","34.91","33.2","36.16","2.999","2.964","2.964","222.4","27.69","412.1","468.5","1.686582","0"], [8659,"2012-12-26 16:00:00","8904","13.06","13.07","29.96","30.07","31.75","31.48","35.15","1.999","2.454","2.454","236.5","32.91","212","314.8","1.133374","0"], [8660,"2012-12-26 17:00:00","8905","13.04","13.04","29.41","29.75","28.43","27.28","32.56","0.98","2.122","2.122","239.8","35.06","46.89","133.1","0.4790627","0"], [8661,"2012-12-26 18:00:00","8906","12.93","12.93","25.46","27","54.99","28.26","54.99","1.784","2.822","2.822","296.2","29.72","0","14.18","0.05105275","0"], [8662,"2012-12-26 19:00:00","8907","12.9","12.91","23.7","24.49","67.77","54.96","67.77","1.548","1.829","1.829","314.6","12.08","0","0","0","0"], [8663,"2012-12-26 20:00:00","8908","12.89","12.89","23.13","23.42","72.15","67.57","72.15","0.372","1.18","1.18","303.2","22.36","0","0","0","0"], [8664,"2012-12-26 21:00:00","8909","12.87","12.87","22.04","22.45","76.66","72.02","77.73","0.862","0.412","0.412","207.7","64.2","0","0","0","0"], [8665,"2012-12-26 22:00:00","8910","12.86","12.86","20.94","21.36","80","75.01","80.2","0.039","0.277","0.277","151.3","35.94","0","0","0","0"], [8666,"2012-12-26 23:00:00","8911","12.86","12.86","20.77","21.15","80.2","79.77","81.9","0.804","0.696","0.696","218","39.97","0","0","0","0"], [8667,"2012-12-27 00:00:00","8912","12.85","12.85","20.54","20.71","84.7","80.2","84.7","1.431","1.215","1.215","190.4","19.18","0","0","0","0"], [8668,"2012-12-27 01:00:00","8913","12.85","12.85","21.41","20.58","82.4","82.4","87.8","0.862","0.918","0.918","207.5","40.03","0","0","0","0"], [8669,"2012-12-27 02:00:00","8914","12.84","12.84","22.38","22.29","72.99","72.55","82.4","2.156","1.843","1.843","306.1","14.34","0","0","0","0"], [8670,"2012-12-27 03:00:00","8915","12.84","12.84","22.51","22.49","71.88","71.71","73.39","2.979","2.201","2.201","306.2","12.68","0","0","0","0"], [8671,"2012-12-27 04:00:00","8916","12.83","12.83","22.27","22.42","68.67","68.6","71.88","2.293","2.802","2.802","313","11.81","0","0","0","0"], [8672,"2012-12-27 05:00:00","8917","12.83","12.83","21.8","22.11","63.38","63.35","68.77","2.783","2.969","2.969","312.3","11.92","0","0","0","0"], [8673,"2012-12-27 06:00:00","8918","12.82","12.83","21.06","21.48","62.88","62.68","63.85","1.627","2.126","2.126","315.8","10.67","0","0","0","0"], [8674,"2012-12-27 07:00:00","8919","12.82","12.83","19.9","20.66","65.62","61.04","65.66","0.627","0.829","0.829","304.2","16.31","2.997","0.295","0.001060714","0"], [8675,"2012-12-27 08:00:00","8920","12.82","13.25","21.29","20.58","60.18","60.04","65.72","1.705","0.681","0.681","284.5","28.03","56.94","46.47","0.1672844","0"], [8676,"2012-12-27 09:00:00","8921","13.19","13.2","22.66","22.02","52.83","51.59","61.25","2.587","1.088","1.088","284.7","17.93","371.1","201.7","0.7260447","0"], [8677,"2012-12-27 10:00:00","8922","13.16","13.16","22.95","23.21","50.76","46.59","52.9","3.195","2.513","2.513","290.2","19.91","154.9","359.3","1.293333","0"], [8678,"2012-12-27 11:00:00","8923","13.14","13.14","24.29","23.59","44.63","42.71","53.18","0.529","2.549","2.549","279","23.74","649.9","457.2","1.64609","0"], [8679,"2012-12-27 12:00:00","8924","13.11","13.12","24.54","24.41","41.76","40.18","46.38","3.254","2.73","2.73","284.5","27.14","720.6","691.6","2.489876","0"], [8680,"2012-12-27 13:00:00","8925","13.11","13.12","24.17","24.35","39.77","38.8","46.84","1.078","3.018","3.018","300","23.89","644.5","603.3","2.171741","0"], [8681,"2012-12-27 14:00:00","8926","13.12","13.12","24.13","24.49","45.83","39.17","48.55","2.744","3.165","3.165","305.7","21.7","196.6","543.5","1.956619","0"], [8682,"2012-12-27 15:00:00","8927","13.12","13.12","23.83","24.34","52.39","45.56","52.39","2.568","3.015","3.015","305.9","18.99","420.9","417","1.501128","0"], [8683,"2012-12-27 16:00:00","8928","13.12","13.16","23.48","23.64","52.74","50","53.84","1.94","2.908","2.908","316.3","16.11","102.8","199.7","0.7189147","0"], [8684,"2012-12-27 17:00:00","8929","13.06","13.06","22.89","23.28","54.47","51.37","54.68","1.901","2.365","2.365","308.6","14.11","41.32","93.1","0.3351119","0"], [8685,"2012-12-27 18:00:00","8930","12.95","12.95","22.29","22.64","56.2","53.6","56.73","2.391","2.081","2.081","318.6","14.25","0","13.72","0.04939763","0"], [8686,"2012-12-27 19:00:00","8931","12.92","12.92","21.57","21.94","58.54","56","58.94","1.254","1.463","1.463","340.2","13.13","0","0","0","0"], [8687,"2012-12-27 20:00:00","8932","12.9","12.9","20.5","21.34","62.05","58","62.08","0.392","0.971","0.971","344.1","11.57","0","0","0","0"], [8688,"2012-12-27 21:00:00","8933","12.88","12.88","19.2","19.52","67.56","61.98","68.06","0.118","0.207","0.207","75.11","20.6","0","0","0","0"], [8689,"2012-12-27 22:00:00","8934","12.87","12.87","18.53","19.04","71.24","66.96","71.27","0","0.036","0.036","98.2","1.353","0","0","0","0"], [8690,"2012-12-27 23:00:00","8935","12.86","12.86","17.94","18.62","74.33","68.72","74.59","0","0.005","0.005","149.7","0.478","0","0","0","0"], [8691,"2012-12-28 00:00:00","8936","12.85","12.85","18.08","18.14","73.22","72.68","74.77","0","0.256","0.256","30.71","17.23","0","0","0","0"], [8692,"2012-12-28 01:00:00","8937","12.84","12.85","17.68","17.93","73.99","72.95","74.53","0.706","0.552","0.552","27.96","21.62","0","0","0","0"], [8693,"2012-12-28 02:00:00","8938","12.83","12.84","17.41","17.62","69.68","69.54","74.09","0.764","0.664","0.664","34.26","22.65","0","0","0","0"], [8694,"2012-12-28 03:00:00","8939","12.83","12.84","17.31","17.42","57.04","56.73","69.64","0.804","0.686","0.686","37.48","21.7","0","0","0","0"], [8695,"2012-12-28 04:00:00","8940","12.82","12.83","17.68","18.25","52.28","48.37","57.14","0.804","1.692","1.692","61.2","19.68","0","0","0","0"], [8696,"2012-12-28 05:00:00","8941","12.82","12.82","16.94","17.07","55.32","52.35","56.83","1.725","1.057","1.057","29.92","18.84","0","0","0","0"], [8697,"2012-12-28 06:00:00","8942","12.82","12.82","16.7","16.96","55.96","52.49","56.09","1.078","1.236","1.236","39.97","23.61","0","0","0","0"], [8698,"2012-12-28 07:00:00","8943","12.81","12.81","16.26","16.53","60.64","56.02","60.64","0.353","1.028","1.028","36.84","22.96","2.998","0.333","0.001197231","0"], [8699,"2012-12-28 08:00:00","8944","12.81","13.33","17.44","16.64","58.76","58.76","60.98","2.352","1.026","1.026","35.87","20.94","120.5","47.2","0.1699169","0"], [8700,"2012-12-28 09:00:00","8945","13.27","13.28","20","18.82","48.78","48.48","58.89","1.999","1.701","1.701","52.96","23.28","293.9","208.9","0.7519727","0"], [8701,"2012-12-28 10:00:00","8946","13.22","13.22","21.52","20.94","43.3","42.76","49.02","2.705","3.841","3.841","79.52","16.78","444.5","368.2","1.325625","0"], [8702,"2012-12-28 11:00:00","8947","13.19","13.2","21.99","21.93","40.88","39.49","43.5","3.018","4.512","4.512","87.2","17.39","524.5","493.8","1.777759","0"], [8703,"2012-12-28 12:00:00","8948","13.18","13.18","22.85","22.48","37.67","36.89","41.04","3.175","4.522","4.522","86.3","19.52","581.3","581.4","2.09288","0"], [8704,"2012-12-28 13:00:00","8949","13.17","13.17","23.05","22.92","35.92","34.37","38.11","6.429","4.225","4.225","87.7","19.06","589.5","596.4","2.146871","0"], [8705,"2012-12-28 14:00:00","8950","13.17","13.17","23.05","22.88","36.83","34.24","38.34","3.175","4.214","4.214","89.8","19.36","496.5","542.9","1.954287","0"], [8706,"2012-12-28 15:00:00","8951","13.17","13.17","22.62","22.69","38.01","36.19","38.85","3.763","3.782","3.782","82.6","18.78","385.5","447.3","1.610116","0"], [8707,"2012-12-28 16:00:00","8952","13.17","13.19","22.21","22.52","39.12","37.27","39.59","2.803","3.557","3.557","76.92","17.75","217.6","313","1.126652","0"], [8708,"2012-12-28 17:00:00","8953","13.17","13.17","21.31","21.89","42.36","37.8","42.36","1.548","3.217","3.217","76.46","16.39","50.92","139","0.500248","0"], [8709,"2012-12-28 18:00:00","8954","12.99","12.99","19.92","20.58","46.28","42.12","46.38","3.018","2.848","2.848","80.9","14.99","0","15.97","0.05748379","0"], [8710,"2012-12-28 19:00:00","8955","12.94","12.94","18.65","19.22","48.65","46.24","48.82","2.548","2.218","2.218","68.38","15.42","0","0","0","0"], [8711,"2012-12-28 20:00:00","8956","12.91","12.92","17.82","18.26","52.26","48.68","52.36","0.627","1.99","1.99","63.95","16.55","0","0","0","0"], [8712,"2012-12-28 21:00:00","8957","12.9","12.9","17.22","17.54","55.06","52.23","55.2","1.803","1.177","1.177","52.78","21.26","0","0","0","0"], [8713,"2012-12-28 22:00:00","8958","12.88","12.88","16.56","16.91","57.41","55","57.41","0.921","0.96","0.96","34.82","18.89","0","0","0","0"], [8714,"2012-12-28 23:00:00","8959","12.87","12.87","16.13","16.31","59.63","57.34","59.63","0.333","0.906","0.906","36.28","18.72","0","0","0","0"], [8715,"2012-12-29 00:00:00","8960","12.86","12.86","15.96","16.06","59.16","58.39","60.07","0.568","0.856","0.856","39.63","21.25","0","0","0","0"], [8716,"2012-12-29 01:00:00","8961","12.85","12.85","16.36","16.14","56.8","56.73","59.63","1.019","1.036","1.036","33.86","21.71","0","0","0","0"], [8717,"2012-12-29 02:00:00","8962","12.84","12.85","16.19","16.18","57.95","56.73","58.39","0.98","1.139","1.139","27.41","18.66","0","0","0","0"], [8718,"2012-12-29 03:00:00","8963","12.84","12.84","16.4","16.3","56.8","56.6","58.05","2.254","1.18","1.18","34.95","21.55","0","0","0","0"], [8719,"2012-12-29 04:00:00","8964","12.83","12.84","15.79","16.03","58.12","56.77","58.12","0.666","1.168","1.168","26.51","20.3","0","0","0","0"], [8720,"2012-12-29 05:00:00","8965","12.82","12.83","14.99","15.41","59.07","57.61","59.2","0.608","0.572","0.572","33.82","20.74","0","0","0","0"], [8721,"2012-12-29 06:00:00","8966","12.82","12.82","15.26","15.4","57.05","54.99","59.17","1.548","0.736","0.736","25.92","18.96","0","0","0","0"], [8722,"2012-12-29 07:00:00","8967","12.82","12.82","15.19","15.08","57.22","56","59.54","0.686","0.615","0.615","30.42","21.88","2.999","0.325","0.001169544","0"], [8723,"2012-12-29 08:00:00","8968","12.81","13.37","16.04","15.21","56.71","56.34","59.58","0","0.556","0.556","20.74","16.72","120.2","47.88","0.1723598","0"], [8724,"2012-12-29 09:00:00","8969","13.3","13.3","19.34","17.8","45.12","45.12","56.74","2.019","0.793","0.793","31.67","22.82","305.5","214.3","0.7714780999999999","0"], [8725,"2012-12-29 10:00:00","8970","13.23","13.23","20.95","20.24","40.17","39.19","45.39","1.019","2.041","2.041","62.8","19.25","469.5","389.7","1.402917","0"], [8726,"2012-12-29 11:00:00","8971","13.19","13.19","21.74","21.42","36.96","35.89","40.27","2.607","2.74","2.74","72.19","19.42","584.9","532.1","1.915731","0"], [8727,"2012-12-29 12:00:00","8972","13.17","13.17","22.94","22.47","32.35","31.54","37.87","3.881","2.588","2.588","71.07","25.88","652.4","623.5","2.244474","0"], [8728,"2012-12-29 13:00:00","8973","13.15","13.15","23.61","23.47","30.59","28.88","33.36","1.607","1.832","1.832","62.44","31.39","643","652.5","2.348874","0"], [8729,"2012-12-29 14:00:00","8974","13.15","13.15","24.24","23.95","32.31","28.4","33.01","0.549","1.828","1.828","46.39","35.76","562.2","591.3","2.128654","0"], [8730,"2012-12-29 15:00:00","8975","13.14","13.14","23.86","24.18","33.58","30.38","33.65","1.235","1.846","1.846","21.56","36.35","430.9","501.8","1.806612","0"], [8731,"2012-12-29 16:00:00","8976","13.14","13.17","22.91","23.53","39.89","33.08","40.32","1.999","2.114","2.114","12.73","28.98","257.3","345.6","1.24421","0"], [8732,"2012-12-29 17:00:00","8977","13.12","13.12","21.48","22.2","42.05","39.35","42.82","2.881","2.557","2.557","2.799","23.62","42.92","154.3","0.5556096","0"], [8733,"2012-12-29 18:00:00","8978","12.98","12.98","20.42","20.94","42.98","42.02","43.58","1.196","2.104","2.104","7.16","20.49","0","15.17","0.0546199","0"], [8734,"2012-12-29 19:00:00","8979","12.93","12.94","19.46","19.93","45.31","42.74","45.81","1.588","1.818","1.818","18.4","22.2","0","0.001","1.997081e-06","0"], [8735,"2012-12-29 20:00:00","8980","12.91","12.91","18.56","19.1","47.24","45.14","47.24","1","1.474","1.474","14.62","21.28","0","0","0","0"], [8736,"2012-12-29 21:00:00","8981","12.89","12.89","16.63","17.56","54.03","47.27","54.03","0","0.323","0.323","29.76","16.84","0","0","0","0"], [8737,"2012-12-29 22:00:00","8982","12.88","12.88","15.46","15.8","58.43","54","58.53","0","0.041","0.041","23.81","8.14","0","0","0","0"], [8738,"2012-12-29 23:00:00","8983","12.86","12.86","13.95","14.79","63.53","57.82","63.53","0.118","0.332","0.332","115.6","18.34","0","0","0","0"], [8739,"2012-12-30 00:00:00","8984","12.85","12.85","13.36","13.86","65.23","61.61","65.23","0.333","0.463","0.463","122.7","9.14","0","0","0","0"], [8740,"2012-12-30 01:00:00","8985","12.84","12.84","12.93","13.22","64.56","63.92","65.98","0","0.062","0.062","125.3","1.716","0","0","0","0"], [8741,"2012-12-30 02:00:00","8986","12.82","12.83","12.05","12.41","67.26","63.52","67.7","0.921","0.521","0.521","132.4","7.56","0","0","0","0"], [8742,"2012-12-30 03:00:00","8987","12.82","12.82","12.29","11.98","65.74","64.94","68.31","1.156","0.559","0.559","139.4","11.64","0","0","0","0"], [8743,"2012-12-30 04:00:00","8988","12.81","12.81","11.58","12.13","67.71","64.19","67.71","0.686","0.362","0.362","136.6","11.01","0","0","0","0"], [8744,"2012-12-30 05:00:00","8989","12.8","12.8","11.39","11.83","67.38","63.64","67.81","0","0.375","0.375","140.1","10.37","0","0","0","0"], [8745,"2012-12-30 06:00:00","8990","12.79","12.8","10.28","10.65","71.03","67.38","71.33","0.431","0.513","0.513","135.3","9.39","0","0","0","0"], [8746,"2012-12-30 07:00:00","8991","12.79","12.79","10.78","10.99","66.1","60.94","71.17","0.216","0.38","0.38","141.8","15.22","3.601","0.373","0.001342261","0"], [8747,"2012-12-30 08:00:00","8992","12.79","13.5","14.49","11.99","54.22","54.22","67.25","0.412","0.063","0.063","204.8","9.79","152.6","59.97","0.2158881","0"], [8748,"2012-12-30 09:00:00","8993","13.36","13.36","17.84","16.08","43.82","43.32","54.55","0.118","0.17","0.17","42.14","31.74","343.4","246.7","0.8882811","0"], [8749,"2012-12-30 10:00:00","8994","13.26","13.26","20.95","19.81","33.1","32.43","44.09","1.999","1.205","1.205","51.44","26.81","511.5","430.9","1.551266","0"], [8750,"2012-12-30 11:00:00","8995","13.2","13.2","22.28","21.82","22.72","22.72","33.27","2.45","1.932","1.932","67.83","21.81","631.8","574.6","2.068574","0"], [8751,"2012-12-30 12:00:00","8996","13.18","13.18","23.21","22.68","20.03","18.18","25.18","1.764","2.173","2.173","51.22","27.31","686.9","664.1","2.390826","0"], [8752,"2012-12-30 13:00:00","8997","13.17","13.17","23.55","23.46","21.07","18.85","21.27","1.666","1.903","1.903","36.57","36.6","677.4","688.4","2.478103","0"], [8753,"2012-12-30 14:00:00","8998","13.16","13.16","24.32","24.05","21.27","19.15","22.38","2.587","1.654","1.654","24.45","38.02","592.5","618.7","2.227294","0"], [8754,"2012-12-30 15:00:00","8999","13.15","13.15","24.62","24.41","20.36","16.42","22.52","2.097","1.712","1.712","19.4","39.16","450","531.3","1.912545","0"], [8755,"2012-12-30 16:00:00","9000","13.15","13.17","22.84","23.71","26.69","20.19","26.76","2.136","2.252","2.252","5.787","26.56","281.4","369","1.328446","0"], [8756,"2012-12-30 17:00:00","9001","13.08","13.08","21.48","22.5","30.03","25.75","30.54","3.704","2.294","2.294","356","20.53","29.35","170","0.6120645","0"], [8757,"2012-12-30 18:00:00","9002","12.97","12.97","19.92","20.67","38.36","30.1","38.36","1.862","2.687","2.687","343.4","14.7","0.2","12.05","0.0433953","0"], [8758,"2012-12-30 19:00:00","9003","12.93","12.93","19.26","19.43","39.89","37.59","39.89","1.039","1.725","1.725","355.5","17.74","0","0.001","1.997103e-06","0"], [8759,"2012-12-30 20:00:00","9004","12.91","12.91","16.95","18.61","46.4","39.42","46.44","0","0.839","0.839","20.7","22.87","0","0","0","0"], [8760,"2012-12-30 21:00:00","9005","12.89","12.89","14.98","15.89","52.69","46.44","52.73","0","0.11","0.11","88.6","3.3","0","0","0","0"], [8761,"2012-12-30 22:00:00","9006","12.87","12.87","13.58","14.52","57.8","52.76","57.8","0.431","0.199","0.199","100.4","15.4","0","0","0","0"], [8762,"2012-12-30 23:00:00","9007","12.85","12.86","12.59","13.23","61.29","57.7","61.29","1.058","0.682","0.682","127.1","6.767","0","0","0","0"], [8763,"2012-12-31 00:00:00","9008","12.84","12.84","11.81","12.19","65.1","61.09","65.27","0.706","0.917","0.917","130","4.992","0","0","0","0"], [8764,"2012-12-31 01:00:00","9009","12.83","12.83","11.61","11.75","66.32","64.53","66.76","0.784","0.477","0.477","136.5","5.631","0","0","0","0"], [8765,"2012-12-31 02:00:00","9010","12.82","12.83","10.88","11.27","68.73","65.51","68.73","0.118","0.276","0.276","131.5","5.251","0","0","0","0"], [8766,"2012-12-31 03:00:00","9011","12.81","12.82","10.41","10.84","69.71","67.05","69.92","0.412","0.311","0.311","137","8.84","0","0","0","0"], [8767,"2012-12-31 04:00:00","9012","12.8","12.8","10.11","10.13","71.17","68.77","71.84","0.412","0.234","0.234","131.8","24.12","0","0","0","0"], [8768,"2012-12-31 05:00:00","9013","12.79","12.79","9.91","10.26","72.08","69.28","72.31","0.745","0.646","0.646","137.5","16.13","0","0","0","0"], [8769,"2012-12-31 06:00:00","9014","12.79","12.79","10.78","10.45","66.27","66.2","72.25","0.627","0.978","0.978","132.6","11.73","0","0","0","0"], [8770,"2012-12-31 07:00:00","9015","12.78","12.79","10.81","10.72","65.42","65.09","66.47","1.588","1.049","1.049","130.3","9.82","3.4","0.343","0.001235156","0"], [8771,"2012-12-31 08:00:00","9016","12.78","13.46","12.49","11.24","60.55","60.55","65.75","0.294","1.398","1.398","129.1","12.3","140.2","55.49","0.1997516","0"], [8772,"2012-12-31 09:00:00","9017","13.37","13.37","16.06","14.23","49.05","48.78","60.52","1.999","1.446","1.446","129","12.29","322","231.4","0.8329496","0"], [8773,"2012-12-31 10:00:00","9018","13.27","13.27","21.07","18.85","37.69","36.35","49.42","1.921","2.163","2.163","123.5","12.45","482","406.7","1.46419","0"], [8774,"2012-12-31 11:00:00","9019","13.19","13.19","22.61","22.35","36.19","35.02","38.46","1.705","1.149","1.149","100.6","52.64","613.9","549.4","1.977896","0"], [8775,"2012-12-31 12:00:00","9020","13.15","13.16","23.53","22.93","37.12","35","39.89","1.705","1.174","1.174","264","61.04","638.2","606","2.18175","0"], [8776,"2012-12-31 13:00:00","9021","13.15","13.15","23.43","23.14","38.66","36.24","40.44","1","1.873","1.873","286","35.89","280.4","619.1","2.228732","0"], [8777,"2012-12-31 14:00:00","9022","13.14","13.15","23.2","23.66","42.37","35.5","43","3.567","2.282","2.282","312","46.56","216.5","521.1","1.876042","0"], [8778,"2012-12-31 15:00:00","9023","13.15","13.17","22.54","23.11","49.31","41.83","49.85","3.567","3.023","3.023","300.9","20.92","155.5","355.2","1.278608","0"], [8779,"2012-12-31 16:00:00","9024","13.16","13.17","22.51","22.73","51.41","47.53","51.61","2.156","2.805","2.805","296.7","17.15","109.6","309.5","1.114335","0"], [8780,"2012-12-31 17:00:00","9025","13.13","13.13","21.92","22.13","53.87","51.1","54.27","2.254","2.878","2.878","301.9","15.69","48.12","99.6","0.3586656","0"], [8781,"2012-12-31 18:00:00","9026","12.98","12.98","21.15","21.67","51.89","49.87","54.14","1.49","2.49","2.49","308.5","14.64","0.2","20.56","0.07403266","0"], [8782,"2012-12-31 19:00:00","9027","12.94","12.94","20.64","20.64","53.16","51.72","54.47","1.098","0.818","0.818","287.4","18.43","0","0.002","5.990855e-06","0"], [8783,"2012-12-31 20:00:00","9028","12.92","12.92","19.63","20.34","56.54","52.65","56.7","0","0.599","0.599","221.9","44","0","0","0","0"], [8784,"2012-12-31 21:00:00","9029","12.9","12.9","18.22","19.11","61.39","56.17","61.39","0.255","0.447","0.447","185.4","29.86","0","0","0","0"], [8785,"2012-12-31 22:00:00","9030","12.88","12.88","17.25","17.79","65.41","61.36","65.44","0.353","0.519","0.519","163.4","23.01","0","0","0","0"], [8786,"2012-12-31 23:00:00","9031","12.87","12.87","16.26","16.83","70.05","65.34","70.05","0.568","0.584","0.584","151.6","19","0","0","0","0"] ]}