{ "fields": [{"id":"_id","type":"int"},{"id":"TIMESTAMP","type":"text"},{"id":"RECORD","type":"text"},{"id":"BattV_Min","type":"text"},{"id":"BattV","type":"text"},{"id":"AirTC","type":"text"},{"id":"AirTC_Avg","type":"text"},{"id":"RH","type":"text"},{"id":"RH_Min","type":"text"},{"id":"RH_Max","type":"text"},{"id":"WS_ms","type":"text"},{"id":"WS_ms_Avg","type":"text"},{"id":"WS_ms_S_WVT","type":"text"},{"id":"WindDir_D1_WVT","type":"text"},{"id":"WindDir_SD1_WVT","type":"text"},{"id":"SlrW","type":"text"},{"id":"SlrW_Avg","type":"text"},{"id":"SlrMJ_Tot","type":"text"},{"id":"Rain_mm_Tot","type":"text"}], "records": [ [1,"TS","RN","Volts","Volts","Deg C","Deg C","%","%","%","meters/second","meters/second","meters/second","meters/second","meters/second","W/m^2","W/m^2","MJ/m^2","mm"], [2,null,null,"Min","Smp","Smp","Avg","Smp","Min","Max","Smp","Avg","WVc","WVc","WVc","Smp","Avg","Tot","Tot"], [3,"2015-01-01 00:00:00","26552","10.67","10.68","15.01","15.9","82.1","80.3","82.3","0","0.091","0.091","138.2","1.136","0","0","0","0"], [4,"2015-01-01 01:00:00","26553","10.66","10.67","14.91","15.13","83.7","81.5","84.3","0","0.278","0.278","131.1","12.24","0","0","0","0"], [5,"2015-01-01 02:00:00","26554","10.66","10.67","14.14","14.3","85.3","83.7","85.4","0","0.086","0.086","140","4.071","0","0","0","0"], [6,"2015-01-01 03:00:00","26555","10.65","10.66","13.07","14.15","87","85.2","87.3","0","0.096","0.096","112.8","8.56","3.797","2.655","0.009558687","0"], [7,"2015-01-01 04:00:00","26556","10.65","10.66","12.13","12.84","88.2","85.7","88.5","0.294","0.159","0.159","140.9","3.511","3.797","4.081","0.01469249","0"], [8,"2015-01-01 05:00:00","26557","10.64","10.66","10.31","11.01","89.2","88.1","89.3","0.627","0.271","0.271","144.3","4.171","2.598","3.058","0.01100734","0"], [9,"2015-01-01 06:00:00","26558","10.64","10.65","9.27","9.81","89.9","89.1","90.2","0.372","0.375","0.375","149.8","5.466","1.999","2.004","0.007214928","0"], [10,"2015-01-01 07:00:00","26559","10.64","10.64","9.96","9.67","90.3","89.8","91.1","0.216","0.307","0.307","145.9","3.855","4.398","2.416","0.008697884","0"], [11,"2015-01-01 08:00:00","26560","10.64","13.38","12.2","11.42","90.6","90","92.4","0","0.305","0.305","173.5","37.24","105.8","39.89","0.1435924","0"], [12,"2015-01-01 09:00:00","26561","13.28","13.28","15.92","13.97","89.5","89.2","91.1","0.745","0.371","0.371","193.3","26.85","279.6","182.2","0.655939","0"], [13,"2015-01-01 10:00:00","26562","13.12","13.13","20.73","18.66","53.96","53.96","89.7","1.98","1.334","1.334","66.92","41.54","464.7","375.8","1.352774","0"], [14,"2015-01-01 11:00:00","26563","13.04","13.05","22.31","21.46","42.42","42.35","55.23","2.293","1.837","1.837","46.84","19.12","589.5","531.6","1.913776","0"], [15,"2015-01-01 12:00:00","26564","13","13.03","24.08","23.29","31.61","31.54","42.76","2.803","2.154","2.154","58.41","21.17","658.3","631","2.271445","0.1"], [16,"2015-01-01 13:00:00","26565","12.91","12.98","25.95","25.02","24.67","20.5","32.42","1.529","2.042","2.042","43.67","29.1","641.6","662.4","2.384582","0"], [17,"2015-01-01 14:00:00","26566","12.9","12.98","26.25","25.96","15.83","13.51","24.77","1.372","2.068","2.068","57.08","49.39","589.7","624.8","2.249184","0"], [18,"2015-01-01 15:00:00","26567","12.88","12.98","27.09","26.5","13.47","13.24","15.86","1.568","1.269","1.269","151.1","68.03","447.8","515.4","1.855285","0"], [19,"2015-01-01 16:00:00","26568","12.89","12.96","23.04","24.23","52.51","13.44","53.04","4.782","3.262","3.262","295.1","36.53","269.9","351","1.263619","0"], [20,"2015-01-01 17:00:00","26569","11.38","11.4","22.03","22.84","56.01","50.69","56.01","2.097","3.157","3.157","309.7","15.08","83.2","174","0.6264967","0"], [21,"2015-01-01 18:00:00","26570","10.8","10.8","20.81","21.63","62.06","55.84","62.06","1.744","2.43","2.43","316.6","13.19","0.2","23.55","0.08479138","0"], [22,"2015-01-01 19:00:00","26571","10.74","10.74","20.22","20.55","64.39","61.96","64.39","0.608","1.263","1.263","321.4","15.01","0","0.011","4.092119e-05","0"], [23,"2015-01-01 20:00:00","26572","10.71","10.72","19.13","19.34","62.56","62.01","64.83","0.412","0.645","0.645","13.44","31.37","0","0","0","0"], [24,"2015-01-01 21:00:00","26573","10.7","10.71","18.56","19.1","65.64","62.43","65.87","0.431","0.567","0.567","30.35","21.09","0","0","0","0"], [25,"2015-01-01 22:00:00","26574","10.69","10.7","17.72","18.15","69.28","65.6","69.51","1.117","0.791","0.791","39.31","14.11","0","0","0","0"], [26,"2015-01-01 23:00:00","26575","10.69","10.7","16.07","17.14","71.06","69.24","71.67","0.196","0.709","0.709","62.61","47.14","0","0","0","0"], [27,"2015-01-02 00:00:00","26576","10.68","10.69","14.84","14.71","73.65","70.59","75.33","0","0.64","0.64","152","13.28","0","0","0","0"], [28,"2015-01-02 01:00:00","26577","10.67","10.68","13.04","13.58","74.71","73.24","75.25","0","0.203","0.203","177.4","22.22","0","0","0","0"], [29,"2015-01-02 02:00:00","26578","10.67","10.68","12.77","12.73","75.05","73.87","75.73","0.725","0.251","0.251","158.1","11.24","0","0","0","0"], [30,"2015-01-02 03:00:00","26579","10.66","10.68","13.04","12.34","75.59","74.65","77.45","0","0.909","0.909","138.1","57.77","0","0","0","0"], [31,"2015-01-02 04:00:00","26580","10.66","10.66","11.8","12.5","76.13","74.04","77.85","0.294","0.309","0.309","201.3","42.33","0","0","0","0"], [32,"2015-01-02 05:00:00","26581","10.65","10.67","10.99","11.47","79.65","76","79.69","0.098","0.108","0.108","104.9","8.23","0","0","0","0"], [33,"2015-01-02 06:00:00","26582","10.65","10.65","10.67","10.65","81.2","79.01","81.8","0.568","0.359","0.359","142.4","9.92","0","0","0","0"], [34,"2015-01-02 07:00:00","26583","10.64","10.65","10.23","10.34","81.6","80.8","82.1","0","0.462","0.462","149.8","6.615","2.399","0.221","0.0007947079","0"], [35,"2015-01-02 08:00:00","26584","10.64","11.38","11.77","11","80.2","80.2","82.5","0.431","0.267","0.267","166","37.84","114.4","40.71","0.1465383","0"], [36,"2015-01-02 09:00:00","26585","11.38","13.32","15.43","13.33","69.25","69.05","80.4","0.647","0.565","0.565","135.3","18.68","294","196.9","0.7087331","0"], [37,"2015-01-02 10:00:00","26586","13.14","13.14","19.85","17.68","50.63","49.62","69.22","0.431","0.674","0.674","98.3","30.52","463.3","382.6","1.377375","0"], [38,"2015-01-02 11:00:00","26587","13","13","22.75","21.07","45.79","45.72","51.55","0.706","0.956","0.956","89.8","31.77","589.8","532.4","1.916501","0"], [39,"2015-01-02 12:00:00","26588","12.93","13","23.58","23.25","27.94","27.44","46.29","0.666","0.793","0.793","110.4","75.86","658.3","630.6","2.270183","0"], [40,"2015-01-02 13:00:00","26589","12.89","12.99","24.4","24.54","20.67","19.86","28.08","1.96","1.142","1.142","247.4","41.52","659.1","662.3","2.384321","0"], [41,"2015-01-02 14:00:00","26590","12.91","12.99","23.93","24.79","33.92","18.89","37.99","2.96","1.922","1.922","263.3","38.09","551.4","620.7","2.234696","0"], [42,"2015-01-02 15:00:00","26591","12.93","13.01","23.81","24.01","40.6","28.98","41.5","3.234","3.313","3.313","280.5","18.23","422.8","480.3","1.729206","0"], [43,"2015-01-02 16:00:00","26592","12.99","13.04","22.97","23.25","28.82","27.74","44.9","3.508","3.491","3.491","284.6","17.11","276","360.5","1.297675","0"], [44,"2015-01-02 17:00:00","26593","13.01","13.07","21.34","22.41","50.37","27.84","50.4","2.979","3.14","3.14","282.3","14.47","87.2","179.6","0.6467066","0"], [45,"2015-01-02 18:00:00","26594","10.76","10.77","19.81","20.93","68.09","50.5","68.13","2.332","2.472","2.472","284.5","13.43","0.2","24.2","0.08710874","0"], [46,"2015-01-02 19:00:00","26595","10.73","10.74","19.72","19.83","75.07","68.13","75.21","1.196","1.675","1.675","281.3","11.71","0","0.009","3.094215e-05","0"], [47,"2015-01-02 20:00:00","26596","10.71","10.71","18.15","19.02","76.91","75.04","77.11","0","0.703","0.703","290.4","12.92","0","0","0","0"], [48,"2015-01-02 21:00:00","26597","10.7","10.71","16.58","17.52","80.6","76.91","81.5","0","0.091","0.091","68.64","18.58","0","0","0","0"], [49,"2015-01-02 22:00:00","26598","10.69","10.69","15.17","15.92","83.4","80.5","83.8","0","0.214","0.214","127.2","18.32","0","0","0","0"], [50,"2015-01-02 23:00:00","26599","10.68","10.69","14.3","14.96","84.7","83.2","84.8","0","0.072","0.072","146.5","38.48","0","0","0","0"], [51,"2015-01-03 00:00:00","26600","10.67","10.69","14.28","14.24","85.5","83.6","86.1","0","0.045","0.045","135.9","2.72","2.998","1.135","0.004085495","0"], [52,"2015-01-03 01:00:00","26601","10.67","10.67","13.45","13.73","86.8","85.3","86.9","0","0.075","0.075","173.8","16.74","2.998","3.001","0.01080466","0"], [53,"2015-01-03 02:00:00","26602","10.66","10.67","12.77","13.28","87.6","86.4","87.7","0","0.011","0.011","162.5","0.15","3.397","3.314","0.01192863","0"], [54,"2015-01-03 03:00:00","26603","10.66","10.67","11.9","12.84","87.7","86.9","87.9","0","0.051","0.051","153.4","7.526","2.998","3.253","0.01171158","0"], [55,"2015-01-03 04:00:00","26604","10.65","10.66","11.93","12.17","88.3","87.2","88.6","0.078","0.108","0.108","156.8","2.228","2.998","2.998","0.01079169","0"], [56,"2015-01-03 05:00:00","26605","10.64","10.66","11.9","12.04","88.7","88.1","89","0","0.03","0.03","145.7","6.999","2.998","2.947","0.01060928","0"], [57,"2015-01-03 06:00:00","26606","10.64","10.65","11.8","12.21","89.2","88.5","89.4","0","0.155","0.155","111.5","20.77","2.998","2.913","0.01048704","0"], [58,"2015-01-03 07:00:00","26607","10.64","10.65","11.93","12.05","89.4","88.9","89.9","0","0.115","0.115","140.8","10.82","5.796","3.235","0.01164673","0"], [59,"2015-01-03 08:00:00","26608","10.64","11.23","12.4","11.98","89.9","89.1","90.1","0.314","0.24","0.24","147.6","15.51","108.3","40.3","0.1450856","0.1"], [60,"2015-01-03 09:00:00","26609","11.23","12.62","14.64","13.38","88.4","88.3","90.3","0.647","0.688","0.688","144.6","9","259.6","186.4","0.671063","0"], [61,"2015-01-03 10:00:00","26610","12.68","13.15","19.15","17.16","79.19","78.71","89.5","1.039","0.685","0.685","135.7","30.35","414.2","361.4","1.301194","0"], [62,"2015-01-03 11:00:00","26611","12.99","13.07","21.01","20.24","65.45","63.5","79.08","0.862","1.156","1.156","184.6","42.83","471.7","497.7","1.791859","0"], [63,"2015-01-03 12:00:00","26612","12.98","13.03","22.4","21.49","52.2","52.2","65.45","2.234","1.447","1.447","254.6","33.47","669.5","609.8","2.195371","0"], [64,"2015-01-03 13:00:00","26613","12.95","13","23.27","22.73","34.1","34.1","52.34","3.195","1.974","1.974","258.3","31.37","645.8","660.4","2.377301","0"], [65,"2015-01-03 14:00:00","26614","12.94","13.01","23.78","23.46","28.58","25.45","38.95","2.901","2.597","2.597","264.2","25.37","557.3","614.3","2.211514","0"], [66,"2015-01-03 15:00:00","26615","12.94","13.01","23.07","23.01","40.73","27.71","41.4","3.018","3.169","3.169","283.4","20.47","452","490.2","1.764689","0"], [67,"2015-01-03 16:00:00","26616","12.96","13.05","21.83","22.41","53.01","40.93","53.69","2.411","3.022","3.022","285.8","18.45","276.4","364.4","1.312008","0"], [68,"2015-01-03 17:00:00","26617","13.02","13.07","20.43","21.55","61.85","52.17","61.85","1.882","2.537","2.537","295.9","16.36","85.6","179.8","0.6473541","0"], [69,"2015-01-03 18:00:00","26618","10.78","10.79","20.01","20.46","70.08","61.65","70.18","2.313","1.865","1.865","286.2","14.45","0.2","23.34","0.08401465","0"], [70,"2015-01-03 19:00:00","26619","10.74","10.75","19.02","19.52","76.16","69.98","76.26","0.372","1.059","1.059","270.5","11.31","0","0.008","2.994666e-05","0"], [71,"2015-01-03 20:00:00","26620","10.72","10.74","17.59","18.33","80.2","75.95","80.3","0","0.159","0.159","246.9","7.764","0","0","0","0"], [72,"2015-01-03 21:00:00","26621","10.71","10.72","16.52","17.25","83.4","80.1","83.6","0","0.005","0.005","214.8","5.791","1.398","0.017","6.292645e-05","0"], [73,"2015-01-03 22:00:00","26622","10.7","10.7","15.68","15.99","85.9","82.9","86.3","0.51","0.081","0.081","145.9","5.485","2.997","2.638","0.009495939","0"], [74,"2015-01-03 23:00:00","26623","10.69","10.7","15.79","15.59","87.2","85","87.4","0.568","0.413","0.413","135.8","5.918","3.397","3.318","0.0119463","0"], [75,"2015-01-04 00:00:00","26624","10.68","10.68","15.54","15.42","90.8","87.2","90.8","1","0.801","0.801","151.6","12.06","3.596","3.657","0.0131658","0"], [76,"2015-01-04 01:00:00","26625","10.67","10.68","15.1","15.11","92","90.7","92.1","0.51","0.889","0.889","145.3","13.3","3.396","3.621","0.01303477","0"], [77,"2015-01-04 02:00:00","26626","10.67","10.67","13.72","14.74","92.3","91.9","92.5","1.921","0.838","0.838","138.8","14.86","3.396","3.702","0.0133275","0"], [78,"2015-01-04 03:00:00","26627","10.66","10.67","14","14.18","92.8","92.2","92.8","1.254","1.29","1.29","143.8","12.06","2.996","3.279","0.01180525","0.1"], [79,"2015-01-04 04:00:00","26628","10.66","10.67","13.59","13.89","93","92.7","93.1","1.372","1.268","1.268","141.4","9.42","2.997","2.996","0.01078731","0"], [80,"2015-01-04 05:00:00","26629","10.66","10.66","13.29","13.83","93.3","93","93.3","1.294","0.684","0.684","137.4","9.9","2.797","2.995","0.01078295","0"], [81,"2015-01-04 06:00:00","26630","10.66","10.66","12.65","13.09","93.4","93","93.5","0","0.336","0.336","116.2","19.15","0.999","1.974","0.007106387","0"], [82,"2015-01-04 07:00:00","26631","10.65","10.66","12.57","12.55","93.6","93.3","93.7","0.451","0.167","0.167","105","18.89","3.397","1.078","0.003880695","0"], [83,"2015-01-04 08:00:00","26632","10.66","11.17","13.41","12.6","93.8","93.4","94","0","0.056","0.056","126.7","10.12","94.9","35.6","0.1281517","0.1"], [84,"2015-01-04 09:00:00","26633","11.17","12.88","15.15","13.84","94","93.3","94","0.02","0.17","0.17","125.3","14.53","261.2","173.1","0.6231486","0"], [85,"2015-01-04 10:00:00","26634","12.64","12.67","17.19","16.35","91.4","90.9","94","1.509","0.731","0.731","134.6","19.8","428.4","348.3","1.253991","0"], [86,"2015-01-04 11:00:00","26635","12.37","12.66","19.56","18.43","75.62","75.21","91.6","0.804","1.06","1.06","155.4","43.41","550.7","487.1","1.75344","0"], [87,"2015-01-04 12:00:00","26636","12.6","13.02","22","21.16","54.02","52.98","75.85","1.646","0.829","0.829","256.4","65.46","623.6","590","2.124111","0"], [88,"2015-01-04 13:00:00","26637","12.95","13","23.27","22.12","45.61","45.54","56.61","0.549","1.039","1.039","246.5","65.24","619.7","628","2.2607","0"], [89,"2015-01-04 14:00:00","26638","12.96","13","23.44","22.83","42.91","42.38","47.09","0.98","1.293","1.293","279.8","54.25","555.4","600.2","2.160664","0"], [90,"2015-01-04 15:00:00","26639","12.96","13.01","23.41","23.28","41.67","38.94","43.15","0","1.362","1.362","280.6","56.64","429.8","483","1.738885","0"], [91,"2015-01-04 16:00:00","26640","12.96","13.03","22.7","23.02","41.71","38.85","42.18","3.685","2.101","2.101","281.2","40.04","267.4","348","1.252959","0"], [92,"2015-01-04 17:00:00","26641","12.97","13.07","21.61","22.06","46.3","41","46.3","3.744","2.636","2.636","286.8","17.08","88.6","176","0.6334663","0"], [93,"2015-01-04 18:00:00","26642","10.8","10.81","19.71","20.55","58.19","46.3","58.19","2.313","2.188","2.188","301.3","14.96","0.2","24.39","0.08780506","0"], [94,"2015-01-04 19:00:00","26643","10.77","10.78","18.95","19.29","64.07","58.26","64.27","1.019","1.076","1.076","311.4","10.17","0","0.003","1.097983e-05","0"], [95,"2015-01-04 20:00:00","26644","10.75","10.75","17.38","18.22","70.22","63.93","70.25","0","0.224","0.224","302","16.49","0","0","0","0"], [96,"2015-01-04 21:00:00","26645","10.73","10.74","16.15","16.44","74.62","70.25","74.65","0","0.226","0.226","131.3","6.515","0","0","0","0"], [97,"2015-01-04 22:00:00","26646","10.72","10.72","14.91","15.3","78.13","74.55","78.37","0","0.032","0.032","174.5","9.73","0","0","0","0"], [98,"2015-01-04 23:00:00","26647","10.71","10.72","14.72","14.54","81.2","77.96","81.6","0.02","0.082","0.082","138.9","45.06","0","0","0","0"], [99,"2015-01-05 00:00:00","26648","10.7","10.71","12.74","14.05","83.8","81.2","84","0","0.155","0.155","152.9","26.9","0","0","0","0"], [100,"2015-01-05 01:00:00","26649","10.68","10.69","12.81","12.84","86.1","83.5","87","0","0.074","0.073","173.1","0.625","1.399","0.302","0.001087113","0"], [101,"2015-01-05 02:00:00","26650","10.68","10.68","13.38","13.24","87.9","85.5","88","0.372","0.379","0.379","171.8","16.7","2.598","2.336","0.008410434","0"], [102,"2015-01-05 03:00:00","26651","10.67","10.68","13.35","13.36","88.4","87.3","88.8","0.549","0.138","0.138","172.9","24.25","2.998","2.627","0.009457543","0"], [103,"2015-01-05 04:00:00","26652","10.66","10.67","12.44","12.84","89.4","88.1","89.7","0","0.276","0.276","124.4","14.94","2.198","2.502","0.009008812","0"], [104,"2015-01-05 05:00:00","26653","10.66","10.67","9.94","11.41","90.1","88.8","90.2","0.98","0.631","0.631","157","9.55","0.999","1.705","0.006138092","0"], [105,"2015-01-05 06:00:00","26654","10.66","10.66","10.55","10.41","91.7","90.1","92.1","0.49","0.747","0.747","162.6","9.66","1.199","1.012","0.003642419","0.1"], [106,"2015-01-05 07:00:00","26655","10.64","10.65","11.8","11.28","91.7","91.3","92.2","0.294","0.418","0.418","195.3","14.13","3.798","1.618","0.005825003","0"], [107,"2015-01-05 08:00:00","26656","10.64","11.27","12.17","12.05","91.9","91.5","92.2","0","0.131","0.131","223.5","18.16","112.1","41.07","0.1478462","0"], [108,"2015-01-05 09:00:00","26657","11.27","13.11","15.22","13.72","90","90","92.4","0.431","0.153","0.153","143","50.89","283.2","191.5","0.6893175","0"], [109,"2015-01-05 10:00:00","26658","12.87","12.87","20.56","17.57","70.56","70.53","90.4","0.49","0.586","0.586","109","31.31","454.7","373.3","1.343749","0"], [110,"2015-01-05 11:00:00","26659","12.73","12.74","23.55","22.16","34.74","34.51","70.56","0.588","1.024","1.024","126.7","35.21","582.6","522.9","1.882341","0"], [111,"2015-01-05 12:00:00","26660","12.67","12.68","24.4","23.78","30.76","29.99","34.64","1.666","0.937","0.937","200","31.6","636.9","619.3","2.229493","0"], [112,"2015-01-05 13:00:00","26661","12.65","12.66","25.2","24.38","28.88","28.61","31.6","1.627","1.018","1.018","253.6","62.29","647.7","645.1","2.322333","0"], [113,"2015-01-05 14:00:00","26662","12.66","12.67","24.77","24.69","28.94","27.8","30.83","0.745","1.5","1.5","338.1","65.28","573.9","614.9","2.213796","0"], [114,"2015-01-05 15:00:00","26663","12.67","12.7","24.23","24.76","30.79","27.26","31.33","2.842","1.958","1.958","280.9","51.89","446","496.8","1.788407","0.1"], [115,"2015-01-05 16:00:00","26664","12.49","12.51","23.78","23.94","31.64","29.62","31.84","1.901","2.788","2.788","314.1","19.72","282.5","365.8","1.316762","0"], [116,"2015-01-05 17:00:00","26665","11.38","11.38","22.63","23.31","32.32","30.57","32.52","1.529","2.334","2.334","307","14.55","101.2","190.9","0.6871327","0"], [117,"2015-01-05 18:00:00","26666","10.89","10.9","20.88","21.96","36.98","31.28","37.11","0.823","1.595","1.595","312.9","11.89","0","27.08","0.09748989","0"], [118,"2015-01-05 19:00:00","26667","10.85","10.86","19.34","20.41","45.03","36.98","45.03","0.51","0.905","0.905","326.6","12.71","0","0","0","0"], [119,"2015-01-05 20:00:00","26668","10.84","10.84","17.24","18.76","50.78","45","50.78","0","0.348","0.348","17.57","44.62","0","0","0","0"], [120,"2015-01-05 21:00:00","26669","10.82","10.83","16.18","17.11","59.58","50.71","59.58","0.196","0.242","0.242","73.89","11.08","0","0","0","0"], [121,"2015-01-05 22:00:00","26670","10.82","10.82","14.03","15.37","64.51","59.58","64.68","0","0.371","0.371","148.8","8.77","0","0","0","0"], [122,"2015-01-05 23:00:00","26671","10.81","10.82","13.24","13.98","68.21","64.58","68.26","0","0.183","0.183","158","21.22","0","0","0","0"], [123,"2015-01-06 00:00:00","26672","10.8","10.8","12.74","12.96","72.83","68.24","72.9","0","0.015","0.015","135.8","3.27","0","0","0","0"], [124,"2015-01-06 01:00:00","26673","10.79","10.79","11.69","12.64","73.74","72.29","74.72","0.372","0.283","0.283","153.9","2.863","0","0","0","0"], [125,"2015-01-06 02:00:00","26674","10.78","10.78","11.53","11.94","74.99","72.93","75.7","0.725","0.395","0.395","152.3","5.411","0","0","0","0"], [126,"2015-01-06 03:00:00","26675","10.77","10.78","10.99","11.54","76.4","74.62","76.44","0.51","0.523","0.523","160.7","13.41","0","0","0","0"], [127,"2015-01-06 04:00:00","26676","10.77","10.77","10.45","11.02","76.62","76.28","77.32","0.451","0.704","0.704","150.1","3.505","0","0","0","0"], [128,"2015-01-06 05:00:00","26677","10.76","10.77","10.12","10.92","75.79","75.01","77.19","0","0.534","0.534","156.8","4.704","0","0","0","0"], [129,"2015-01-06 06:00:00","26678","10.75","10.75","10.16","10.15","78.05","75.69","78.99","0.882","0.255","0.255","150.1","4.976","0","0","0","0"], [130,"2015-01-06 07:00:00","26679","10.75","10.75","9.62","10.02","80.6","76.93","80.6","0.47","0.517","0.517","162.9","14.36","1.799","0.156","0.0005627978","0"], [131,"2015-01-06 08:00:00","26680","10.74","11.29","11.98","10.97","82.3","78.65","82.5","0","0.381","0.381","176.5","29.17","116.4","39.97","0.1438814","0"], [132,"2015-01-06 09:00:00","26681","11.29","13.09","15.86","14.18","76.78","76.78","82.6","0.608","0.399","0.399","94.9","32.41","304","205.3","0.7392505","0"], [133,"2015-01-06 10:00:00","26682","12.84","12.84","20.12","18.34","56.28","56.22","77.46","0.666","0.656","0.656","91","23.86","474.7","391","1.407557","0"], [134,"2015-01-06 11:00:00","26683","12.74","12.75","22.68","21.41","39.12","38.38","56.65","1.196","1.182","1.182","57.82","25.19","601.3","542.1","1.951656","0"], [135,"2015-01-06 12:00:00","26684","12.7","12.7","23.64","23.05","32.32","29.96","39.79","2.078","1.304","1.304","357.1","83.8","655.6","639.6","2.302691","0"], [136,"2015-01-06 13:00:00","26685","12.67","12.68","23.66","23.68","31.47","28.07","33.02","2.352","1.717","1.717","296.6","37.83","651.2","662.3","2.384346","0"], [137,"2015-01-06 14:00:00","26686","12.67","12.7","24.3","24.12","26.42","25.98","32.07","3.744","1.968","1.968","300","35.37","592.5","624.5","2.248152","0"], [138,"2015-01-06 15:00:00","26687","12.69","12.73","23.64","23.84","27.2","26.12","28.65","1.568","2.686","2.686","299.3","22.55","463.1","514.8","1.853341","0"], [139,"2015-01-06 16:00:00","26688","12.63","12.63","22.77","23.57","33.13","27.2","33.29","2.117","2.663","2.663","304.7","22.8","295.1","390.6","1.406182","0"], [140,"2015-01-06 17:00:00","26689","11.49","11.49","21.83","22.58","40.87","32.99","41","3.018","2.758","2.758","306","15.88","114.7","207.7","0.7476848","0"], [141,"2015-01-06 18:00:00","26690","10.9","10.91","20.24","20.98","54.01","40.83","54.15","1.49","2.075","2.075","307.1","12.5","0.2","30.44","0.1095891","0"], [142,"2015-01-06 19:00:00","26691","10.86","10.86","18.57","19.64","62.14","53.98","62.24","0.823","1.049","1.049","314.4","9.13","0","0.007","2.395276e-05","0"], [143,"2015-01-06 20:00:00","26692","10.84","10.85","16.48","18.29","68.77","61.87","68.84","0","0.154","0.154","331.4","4.304","0","0","0","0"], [144,"2015-01-06 21:00:00","26693","10.83","10.84","15.45","16.16","76.77","68.84","77.11","0.666","0.108","0.108","128.5","11.49","0","0","0","0"], [145,"2015-01-06 22:00:00","26694","10.82","10.82","13.7","14.48","75.74","74.93","76.91","0","0.242","0.242","137.2","5.221","0","0","0","0"], [146,"2015-01-06 23:00:00","26695","10.81","10.81","13.14","13.38","77.68","75.84","77.85","1","0.369","0.369","144.9","10.25","0","0","0","0"], [147,"2015-01-07 00:00:00","26696","10.8","10.8","11.56","12.7","78.02","76.64","78.05","0","0.207","0.207","137.3","4.312","0","0","0","0"], [148,"2015-01-07 01:00:00","26697","10.79","10.79","11.8","11.91","81","77.95","81.6","0.47","0.031","0.031","157.4","3.853","0","0","0","0"], [149,"2015-01-07 02:00:00","26698","10.78","10.78","11.56","11.59","83.8","81","83.8","0","0.152","0.152","152.7","9.7","0","0","0","0"], [150,"2015-01-07 03:00:00","26699","10.77","10.78","10.8","11.21","84.9","83.1","85.8","0","0.003","0.003","219.6","1.134","0","0","0","0"], [151,"2015-01-07 04:00:00","26700","10.76","10.76","10.06","10.92","87.1","84.9","87.1","0.118","0.284","0.284","164.5","7.095","2.199","1.492","0.005372067","0"], [152,"2015-01-07 05:00:00","26701","10.75","10.76","10.16","10.67","87.8","86.2","87.8","0.098","0.398","0.398","155","8.82","2.199","2.265","0.008154056","0"], [153,"2015-01-07 06:00:00","26702","10.75","10.75","10.43","10.21","88.6","87.5","88.6","0","0.143","0.143","154.8","4.817","2.199","2.199","0.007917104","0"], [154,"2015-01-07 07:00:00","26703","10.74","10.75","9.89","10.32","88.4","88.1","89.1","0","0.139","0.139","151.5","8.46","4.198","2.425","0.00872977","0"], [155,"2015-01-07 08:00:00","26704","10.74","11.16","11.75","10.64","89.5","88.5","89.9","0","0.037","0.037","95.9","7.402","100.2","37.94","0.1365749","0"], [156,"2015-01-07 09:00:00","26705","11.15","13.02","14.32","12.86","87.8","87.3","89.8","0.529","0.609","0.609","137.3","17.72","279.8","185","0.6660146","0"], [157,"2015-01-07 10:00:00","26706","12.87","12.87","18.75","17.08","70.71","70.54","87.8","1.352","1.352","1.352","154.3","22.21","447.2","365.9","1.317205","0"], [158,"2015-01-07 11:00:00","26707","12.76","12.76","21.32","20","61.22","61.15","71.04","2.038","1.583","1.583","180.8","25.6","586.7","521.9","1.878973","0"], [159,"2015-01-07 12:00:00","26708","12.7","12.7","21.79","21.51","57.28","56.75","62.66","1.254","1.516","1.516","240.8","45.45","654.6","622.9","2.242272","0"], [160,"2015-01-07 13:00:00","26709","12.67","12.69","22.97","22.41","52.51","51.43","58.83","0.02","1.773","1.773","252.9","33.18","634.1","646.8","2.328391","0"], [161,"2015-01-07 14:00:00","26710","12.66","12.68","22.93","23.1","47.66","45.14","53.21","2.646","2.806","2.806","283.8","22.76","588.4","617.7","2.223707","0"], [162,"2015-01-07 15:00:00","26711","12.67","12.72","22.6","22.66","47.36","46.58","53.68","5.135","3.466","3.466","290.2","17.29","482.7","511.2","1.84048","0"], [163,"2015-01-07 16:00:00","26712","12.6","12.69","21.76","22.26","55.91","47.26","57.22","2.999","3.283","3.283","283.1","18.04","303.1","386.1","1.389812","0"], [164,"2015-01-07 17:00:00","26713","11.46","11.48","21.61","21.9","58.61","54.16","58.64","1.862","2.298","2.298","272.7","18.35","129.1","200.5","0.7219627","0"], [165,"2015-01-07 18:00:00","26714","10.92","10.93","20.65","20.92","62.23","58.01","62.3","0.862","1.511","1.511","265.1","15.13","0.998","33.24","0.1196585","0"], [166,"2015-01-07 19:00:00","26715","10.86","10.86","17.6","19.29","69.49","62.13","69.49","0","0.219","0.219","252.1","6.85","0","0.031","0.0001117855","0"], [167,"2015-01-07 20:00:00","26716","10.85","10.85","16.11","16.8","77.87","69.49","77.97","0","0","0","0","0","0","0","0","0"], [168,"2015-01-07 21:00:00","26717","10.83","10.84","14.57","15.58","79.75","77.44","80.3","1.313","0.15","0.15","157.4","10.01","0","0","0","0"], [169,"2015-01-07 22:00:00","26718","10.82","10.83","13.5","14.16","80.4","78.7","80.9","0","0.206","0.206","139.5","4.405","0","0","0","0"], [170,"2015-01-07 23:00:00","26719","10.81","10.81","13.58","13.02","82.3","80.1","82.9","0","0.192","0.192","145.9","5.848","0","0","0","0"], [171,"2015-01-08 00:00:00","26720","10.79","10.8","12.23","12.79","83.2","82.1","84.1","0.686","0.474","0.474","140.9","7.247","0","0","0","0"], [172,"2015-01-08 01:00:00","26721","10.79","10.79","11.93","12.01","85.2","83.1","85.5","1","0.37","0.37","142.4","7.551","0","0","0","0"], [173,"2015-01-08 02:00:00","26722","10.78","10.78","11.26","11.79","86.6","85","86.8","0","0.109","0.109","140.5","4.664","1.799","1.123","0.004042078","0"], [174,"2015-01-08 03:00:00","26723","10.77","10.78","11.73","11.62","87.7","86.5","87.9","0.372","0.017","0.017","151.8","5.899","1.999","1.976","0.00711535","0"], [175,"2015-01-08 04:00:00","26724","10.76","10.77","10.93","11.18","88.5","87.5","89","0","0.321","0.321","145.4","5.124","2.199","2.188","0.007875368","0"], [176,"2015-01-08 05:00:00","26725","10.75","10.76","11.03","10.83","89.5","88.3","89.9","0.568","0.341","0.341","151.4","7.051","2.199","2.117","0.007620734","0.1"], [177,"2015-01-08 06:00:00","26726","10.75","10.75","10.19","10.46","90.1","89","90.3","0","0.107","0.107","153.8","4.698","1.599","1.831","0.006593307","0"], [178,"2015-01-08 07:00:00","26727","10.74","10.75","10.06","10.34","90.6","89.6","90.8","0.764","0.236","0.236","147.6","7.976","3.399","1.934","0.006962428","0"], [179,"2015-01-08 08:00:00","26728","10.74","11.17","11.27","10.55","91.2","90.2","91.4","0.49","0.474","0.474","142.2","9.67","109.4","38.53","0.1387236","0"], [180,"2015-01-08 09:00:00","26729","11.16","12.68","13.77","13.28","90.1","89.9","91.6","0.804","0.643","0.643","164.8","71.96","264.4","189.1","0.6808479","0.1"], [181,"2015-01-08 10:00:00","26730","12.69","12.87","16.64","15.55","82.6","82.2","90.4","2.254","1.495","1.495","152.4","17.97","450.8","364.8","1.313241","0"], [182,"2015-01-08 11:00:00","26731","12.77","12.77","20.28","18.68","68.39","68.05","83.2","2.744","1.89","1.89","167.4","20.95","592","524.6","1.88867","0"], [183,"2015-01-08 12:00:00","26732","12.71","12.71","21.87","21.1","54.46","53.59","68.96","0.51","1.46","1.46","197.2","35.57","663","631.3","2.272599","0"], [184,"2015-01-08 13:00:00","26733","12.67","12.67","23.27","22.72","35.95","35.92","54.6","1.196","1.526","1.526","237.3","42.43","663.2","666","2.397655","0"], [185,"2015-01-08 14:00:00","26734","12.66","12.67","24.61","23.95","29.65","29.52","39.14","0.627","1.638","1.638","263","28.44","584.2","627","2.257047","0"], [186,"2015-01-08 15:00:00","26735","12.66","12.69","24.94","24.91","19.9","18.35","29.72","1.862","2.527","2.527","251.8","24.86","474.5","515.5","1.855662","0"], [187,"2015-01-08 16:00:00","26736","12.54","12.67","24.25","24.83","20.34","17.54","21.08","2.842","2.928","2.928","267.5","15.98","314.5","393.1","1.415053","0"], [188,"2015-01-08 17:00:00","26737","11.45","11.45","22.87","24.08","23.1","20.24","23.5","2.234","2.755","2.755","272","14.13","123.9","217.7","0.783672","0"], [189,"2015-01-08 18:00:00","26738","10.9","10.9","21.75","22.56","27.58","22.86","27.58","0.686","1.971","1.971","272.3","10.24","0.399","33.42","0.1203025","0"], [190,"2015-01-08 19:00:00","26739","10.86","10.86","19.07","20.47","33.01","27.52","33.05","0","0.585","0.585","278.5","11.18","0","0.01","3.692195e-05","0"], [191,"2015-01-08 20:00:00","26740","10.84","10.85","17.22","17.68","43.91","32.98","43.91","0.549","0.054","0.054","172.6","0.056","0","0","0","0"], [192,"2015-01-08 21:00:00","26741","10.83","10.83","14.73","16.22","45.33","41.76","45.33","0.294","0.214","0.214","147","12.21","0","0","0","0"], [193,"2015-01-08 22:00:00","26742","10.81","10.82","13.13","14.29","48.81","44.5","48.81","0","0.091","0.091","136.2","2.99","0","0","0","0"], [194,"2015-01-08 23:00:00","26743","10.8","10.81","13.21","13.2","48.39","48.32","52.23","0","0.053","0.053","145","3.155","0","0","0","0"], [195,"2015-01-09 00:00:00","26744","10.79","10.79","12.17","12.71","53.65","47.85","54.12","0.039","0.134","0.134","180.9","20.77","0","0","0","0"], [196,"2015-01-09 01:00:00","26745","10.78","10.78","12.37","12","53.62","51.53","53.65","0.47","0.378","0.378","170.9","11.92","0","0","0","0"], [197,"2015-01-09 02:00:00","26746","10.77","10.77","10.89","11.24","55.03","53.45","55.14","0.47","0.292","0.292","146.7","4.844","0","0","0","0"], [198,"2015-01-09 03:00:00","26747","10.76","10.77","11.1","10.88","56.22","54.33","56.29","0","0.205","0.205","148.3","4.609","0","0","0","0"], [199,"2015-01-09 04:00:00","26748","10.75","10.75","10.29","10.56","57.27","56.22","57.51","0.647","0.133","0.133","161.9","12.97","0","0","0","0"], [200,"2015-01-09 05:00:00","26749","10.74","10.74","10.69","10.8","56.08","55.68","57.68","0.568","0.388","0.388","152.6","20.86","0","0","0","0"], [201,"2015-01-09 06:00:00","26750","10.74","10.74","11.36","11.22","56.45","54.77","56.62","0","0.397","0.397","153.2","27.69","0","0","0","0"], [202,"2015-01-09 07:00:00","26751","10.73","10.74","11.9","11.45","57.26","56.28","58.38","0","0.216","0.216","163.3","25.82","2.599","0.206","0.0007416394","0"], [203,"2015-01-09 08:00:00","26752","10.73","11.03","12.47","12.06","59.41","57.19","60.22","0.96","0.524","0.524","137.1","12.92","89.7","33.51","0.1206311","0"], [204,"2015-01-09 09:00:00","26753","11.03","12.39","16.06","14.04","57.78","57.71","59.41","1.411","0.845","0.845","143.4","13.26","260","156.2","0.5622047","0"], [205,"2015-01-09 10:00:00","26754","12.39","12.85","18.88","17.5","59.72","55.41","59.72","1.254","1.579","1.579","171.5","17.93","420.4","345.4","1.243468","0"], [206,"2015-01-09 11:00:00","26755","12.33","12.51","21.18","20.14","60.84","59.13","61.83","2.881","1.474","1.474","224.6","30.08","408.6","471","1.695642","0"], [207,"2015-01-09 12:00:00","26756","12.33","12.7","21.66","21.01","57.29","54.9","62.08","1.313","1.679","1.679","274.2","38.18","603.5","534","1.922451","0"], [208,"2015-01-09 13:00:00","26757","12.54","12.66","22.13","21.66","55.13","55","59.24","2.626","2.129","2.129","281.6","36.6","560.5","599.5","2.158025","0"], [209,"2015-01-09 14:00:00","26758","12.43","12.53","21.86","21.79","55.8","54.22","57.79","2.96","2.258","2.258","285.1","30.66","453.5","535.8","1.928815","0"], [210,"2015-01-09 15:00:00","26759","12.38","12.61","20.88","21.31","56.54","54.63","58.13","3.469","3.09","3.09","282.8","22.82","356","435.5","1.567837","0"], [211,"2015-01-09 16:00:00","26760","11.47","11.74","20.16","20.68","58.91","55.87","59.01","3.038","2.616","2.616","296.2","18.15","191.4","266.2","0.9584308","0"], [212,"2015-01-09 17:00:00","26761","11.24","11.24","20.48","19.99","61.55","58.48","61.79","2.293","2.457","2.457","306","17.54","64.87","133.6","0.4809971","0"], [213,"2015-01-09 18:00:00","26762","10.92","10.92","18.64","19.02","65","61.42","65.07","1.431","2.121","2.121","308.8","16.1","0","23.22","0.08358797","0"], [214,"2015-01-09 19:00:00","26763","10.86","10.87","18.04","18.37","68.31","65","68.45","1.45","1.686","1.686","307.9","12.25","0","0","0","0"], [215,"2015-01-09 20:00:00","26764","10.84","10.86","17.48","17.73","70.65","68.11","71.02","0","0.853","0.853","312.7","15.02","0","0","0","0"], [216,"2015-01-09 21:00:00","26765","10.84","10.84","17.08","17.24","71.37","70.61","71.94","1.372","0.805","0.805","301.9","11.82","0","0","0","0"], [217,"2015-01-09 22:00:00","26766","10.82","10.83","15.33","16.46","75.88","70.96","75.98","0.078","0.23","0.23","174.7","49.57","0","0","0","0"], [218,"2015-01-09 23:00:00","26767","10.81","10.81","14.1","14.75","79.17","75.82","79.41","0","0.482","0.482","133.4","20.28","0","0","0","0"], [219,"2015-01-10 00:00:00","26768","10.79","10.81","13.56","14.08","81.3","79.14","81.5","0","0.227","0.227","125.2","17.96","0","0","0","0"], [220,"2015-01-10 01:00:00","26769","10.79","10.79","13.01","13.49","83.3","80.6","83.6","0.588","0.283","0.283","152.1","22.99","0","0","0","0"], [221,"2015-01-10 02:00:00","26770","10.78","10.78","12.67","12.78","85","83.3","85.2","0","0.248","0.248","125.4","31.9","0","0","0","0"], [222,"2015-01-10 03:00:00","26771","10.77","10.78","12.2","12.22","86.2","84.1","86.6","0","0.179","0.179","169.3","13.08","0","0","0","0"], [223,"2015-01-10 04:00:00","26772","10.75","10.76","10.78","11.49","87","86.1","87.5","0.314","0.33","0.33","144.7","10.49","0.999","0.033","0.0001179083","0"], [224,"2015-01-10 05:00:00","26773","10.75","10.75","10.31","10.92","88","86.9","88.1","0","0.174","0.174","141","4.536","2.199","1.925","0.006929474","0"], [225,"2015-01-10 06:00:00","26774","10.74","10.75","10.56","10.55","88.8","87.8","89.1","0.627","0.034","0.034","136.9","5.911","2.199","2.374","0.008545855","0"], [226,"2015-01-10 07:00:00","26775","10.73","10.74","11.1","10.48","89.3","88.3","89.6","0.451","0.265","0.265","153.6","6.38","4.198","2.462","0.0088622","0"], [227,"2015-01-10 08:00:00","26776","10.73","11.01","11.7","10.78","89.9","88.9","90.1","0.333","0.297","0.297","109.7","26.74","96.6","29.71","0.1069663","0"], [228,"2015-01-10 09:00:00","26777","11.01","12.46","13.82","12.52","89.3","88.8","90.1","0","0.372","0.372","108.6","28.07","217.8","159.2","0.5732719","0"], [229,"2015-01-10 10:00:00","26778","12.2","12.89","18.59","16.2","75.33","75.33","89.4","1.725","0.716","0.716","107.6","29.83","459.2","341.3","1.228642","0"], [230,"2015-01-10 11:00:00","26779","12.75","12.76","19.8","19.51","59.64","58.36","76.54","0.745","1.243","1.243","108.5","32.86","564.6","504.4","1.815967","0"], [231,"2015-01-10 12:00:00","26780","12.7","12.71","22.37","21.09","39.96","39.82","60.24","0.98","1.417","1.417","97.9","32.96","632.6","603.6","2.172884","0"], [232,"2015-01-10 13:00:00","26781","12.66","12.67","24.15","23.09","31.31","29.96","39.96","1.019","1.593","1.593","135","35.39","608","643","2.314795","0"], [233,"2015-01-10 14:00:00","26782","12.6","12.66","24","24.18","26.79","26.52","31.91","2.43","1.546","1.546","169","42.34","579","609.3","2.193427","0"], [234,"2015-01-10 15:00:00","26783","12.55","12.69","24.77","24.65","24.1","23.26","28.37","2.195","1.681","1.681","203.5","40.02","408.4","490","1.764161","0"], [235,"2015-01-10 16:00:00","26784","11.83","12.26","22.9","23.45","44.67","23.66","46","1.862","2.805","2.805","301.5","47.97","261.2","330.3","1.189031","0"], [236,"2015-01-10 17:00:00","26785","11.29","11.29","21.93","22.58","44.97","42.85","46.32","1.666","2.315","2.315","316.6","16.42","83.2","170.2","0.6126812","0"], [237,"2015-01-10 18:00:00","26786","10.9","10.91","20.44","21.44","56.74","43.8","56.81","0.941","1.845","1.845","319.4","17.21","0.2","24.9","0.08963481","0"], [238,"2015-01-10 19:00:00","26787","10.85","10.86","19.55","20.05","60.76","56.64","61.33","1.666","0.806","0.806","48.73","53.13","0","0.003","9.980001e-06","0"], [239,"2015-01-10 20:00:00","26788","10.84","10.84","18.32","18.8","64.14","59.51","64.28","1.392","0.489","0.489","4.652","39.37","0","0","0","0"], [240,"2015-01-10 21:00:00","26789","10.82","10.83","18.16","18.25","68.33","62.93","68.43","1.196","1.192","1.192","49.18","20.16","0","0","0","0"], [241,"2015-01-10 22:00:00","26790","10.81","10.82","16.38","17.28","73.99","68.3","73.99","0.804","0.426","0.426","126.1","37.15","0","0","0","0"], [242,"2015-01-10 23:00:00","26791","10.8","10.8","16.52","16.24","70.71","70.2","75.82","0","0.451","0.451","107.3","55.88","0","0","0","0"], [243,"2015-01-11 00:00:00","26792","10.79","10.79","14.07","15.27","74.69","70.71","75.03","0.216","0.33","0.33","151","48.75","0","0","0","0"], [244,"2015-01-11 01:00:00","26793","10.77","10.78","13.97","14.18","76.11","73.55","76.24","0","0.292","0.292","187.1","19.32","0","0","0","0"], [245,"2015-01-11 02:00:00","26794","10.77","10.77","15.4","14.02","78.59","75.91","80.1","0.647","0.673","0.673","226.4","23.03","0","0","0","0"], [246,"2015-01-11 03:00:00","26795","10.76","10.77","14.24","14.81","79.04","76.6","79.97","0.255","0.307","0.307","243.8","48.11","0","0","0","0"], [247,"2015-01-11 04:00:00","26796","10.75","10.76","13.41","13.56","81.7","79.04","82.6","0","0.22","0.22","29.98","54.97","0","0","0","0"], [248,"2015-01-11 05:00:00","26797","10.74","10.75","13.31","13.49","82.8","81.6","84","0.353","0.266","0.266","98.8","53.87","0","0","0","0"], [249,"2015-01-11 06:00:00","26798","10.74","10.74","12.6","12.96","85.1","82.9","85.6","0","0.441","0.441","144.5","22.63","0","0","0","0"], [250,"2015-01-11 07:00:00","26799","10.74","10.74","12.5","12.88","85.6","84.9","87.4","0","0.348","0.348","214.1","56.73","2.198","0.204","0.0007334189","0"], [251,"2015-01-11 08:00:00","26800","10.73","11.08","13.85","12.78","87.3","85.5","88.2","0","0.061","0.061","114.6","10.47","100.5","36.45","0.1312048","0"], [252,"2015-01-11 09:00:00","26801","11.08","12.17","15.92","14.91","84","83.6","87.6","0.02","0.429","0.429","108.4","18.46","242","157.8","0.5680618","0"], [253,"2015-01-11 10:00:00","26802","12.17","12.79","20.56","18.18","71.74","71.13","84.1","1.529","0.678","0.678","120.7","32.82","414","325","1.170114","0"], [254,"2015-01-11 11:00:00","0","12.1","12.78","21.59","21.46","53.17","51.46","66.01","0.51","1.449","1.449","101.5","31.16","532.3","516.5","1.200771","0"], [255,"2015-01-11 12:00:00","1","12.74","12.75","22.35","22.03","50.47","48.12","53.21","0.921","1.174","1.174","91.4","53.05","585.2","571.5","2.057452","0"], [256,"2015-01-11 13:00:00","2","12.59","12.71","23.48","22.95","47.53","46.02","50.4","0.627","0.884","0.884","326.9","75.69","633.9","604.6","2.17642","0"], [257,"2015-01-11 14:00:00","3","11.61","12.73","23.05","22.74","56.02","45.98","60.02","3.959","2.26","2.26","307.4","34.47","504.2","403.5","1.452755","0"], [258,"2015-01-11 15:00:00","4","11.6","12.36","22.45","22.61","54.51","52.62","58.45","3.371","2.402","2.402","314.4","22.11","439.6","420.7","1.514682","0"], [259,"2015-01-11 16:00:00","5","11.9","11.93","21.07","22.04","59.76","54.54","60.09","3.469","3.095","3.095","308.8","16.38","233.7","312.6","1.125344","0"], [260,"2015-01-11 17:00:00","6","11.3","11.3","20.65","20.97","58.8","58.7","60.47","3.9","2.976","2.976","303.1","15.56","70.45","147.7","0.5315794","0"], [261,"2015-01-11 18:00:00","7","10.94","10.95","19.65","20.13","60.46","58.67","61.24","2.646","2.401","2.401","305.1","14.13","0.599","23.34","0.08403593","0"], [262,"2015-01-11 19:00:00","8","10.89","10.89","19.36","19.61","62.15","60.23","62.59","2.372","1.93","1.93","304.7","12.49","0","0.021","7.685644e-05","0"], [263,"2015-01-11 20:00:00","9","10.87","10.87","19.5","19.37","63.1","62.02","63.2","2.136","1.432","1.432","311.6","12.15","0","0","0","0"], [264,"2015-01-11 21:00:00","10","10.85","10.85","19.4","19.38","64.25","63.07","64.42","0.804","1.195","1.195","307.7","12.93","0","0","0","0"], [265,"2015-01-11 22:00:00","11","10.84","10.84","18.83","19.13","65.8","64.22","65.9","0.529","0.705","0.705","286.7","19.77","0","0","0","0"], [266,"2015-01-11 23:00:00","12","10.82","10.82","17.73","18.34","70.56","65.8","70.63","0","0.113","0.113","250.6","3.142","0","0","0","0"], [267,"2015-01-12 00:00:00","13","10.68","10.81","18.01","17.17","73.81","70.16","75.63","0.843","0.317","0.317","250.8","21.74","0","0","0","0"], [268,"2015-01-12 01:00:00","14","10.79","10.8","16.73","17.47","76.5","72.19","76.57","0.862","0.382","0.382","254.6","39.42","0","0","0","0"], [269,"2015-01-12 02:00:00","15","10.77","10.78","18.04","17.84","73.57","73.47","76.64","0.784","0.842","0.842","271.3","9.43","0","0","0","0"], [270,"2015-01-12 03:00:00","16","10.77","10.78","18.21","18.17","73.3","73","74.28","1.078","1.06","1.06","277.3","9.31","0","0","0","0"], [271,"2015-01-12 04:00:00","17","10.76","10.77","18.34","18.03","72.05","71.81","73.8","1.196","1.083","1.083","277.2","12.28","0","0","0","0"], [272,"2015-01-12 05:00:00","18","10.76","10.77","18.34","17.97","71.48","71.28","72.15","1.254","1.008","1.008","274.9","11.92","0","0","0","0"], [273,"2015-01-12 06:00:00","19","10.75","10.76","17.94","17.98","72.56","71.21","72.66","1.117","0.769","0.769","272.4","22.98","0","0","0","0"], [274,"2015-01-12 07:00:00","20","10.75","10.75","18.07","17.96","67.2","67.2","73","2.078","1.691","1.691","277.9","12.61","2.597","0.215","0.0007749923","0"], [275,"2015-01-12 08:00:00","21","10.75","10.86","18.5","17.93","63.19","62.45","67.3","1.646","1.114","1.114","270.1","12.66","54.53","26.69","0.09610191","0"], [276,"2015-01-12 09:00:00","22","10.85","11.4","19.1","18.68","61.22","60.89","63.32","1.333","2.662","2.662","297.1","15.5","120.6","92","0.3312133","0"], [277,"2015-01-12 10:00:00","23","11.4","11.79","20.07","19.05","58.42","58.22","61.46","3.195","2.618","2.618","294.2","15.93","296.5","170.8","0.6148053","0"], [278,"2015-01-12 11:00:00","24","11.71","12.41","19.59","19.81","58.27","53.94","59.28","4.116","3.22","3.22","289.8","19.58","438.8","368.9","1.327893","0"], [279,"2015-01-12 12:00:00","25","12.05","12.71","20.05","20.16","49.81","49.81","59.79","4.508","4.161","4.161","284.8","18.64","439.9","562.8","2.025957","0"], [280,"2015-01-12 13:00:00","26","11.88","12.73","20.61","20.19","52.8","48.16","54.12","4.802","4.71","4.71","281.2","17.85","652.6","615.3","2.215167","0"], [281,"2015-01-12 14:00:00","27","11.87","12.61","18.83","19.94","54.83","50.31","55.74","6.507","5.192","5.192","287.2","16.02","271.2","519.2","1.869018","0"], [282,"2015-01-12 15:00:00","28","12.37","12.78","19.51","19.41","50.99","50.02","55.27","5.331","4.84","4.84","287.7","16.67","467.3","462.5","1.665052","0"], [283,"2015-01-12 16:00:00","29","11.57","12.55","19.28","19.1","55.95","49.14","56.86","5.586","4.993","4.992","294.4","16.75","257.3","312","1.123151","0"], [284,"2015-01-12 17:00:00","30","11.42","11.42","18.25","18.47","57.64","54.91","57.94","6.037","4.57","4.57","285.3","16.11","92.8","162.7","0.5857905","0"], [285,"2015-01-12 18:00:00","31","11","11","17.72","17.71","55.66","55.35","57.81","2.94","3.614","3.614","276.7","14.3","2.196","31.05","0.1117702","0"], [286,"2015-01-12 19:00:00","32","10.9","10.9","16.85","17.18","51.87","51.2","56.68","2.215","2.643","2.643","271.3","12.04","0","0.092","0.0003304791","0"], [287,"2015-01-12 20:00:00","33","10.87","10.88","16.36","16.89","57.07","48.94","57.1","1.784","2.217","2.217","263.9","13.42","0","0","0","0"], [288,"2015-01-12 21:00:00","34","10.86","10.86","16.36","16.55","57.57","56.02","58.48","2.568","2.067","2.067","269","13.45","0","0","0","0"], [289,"2015-01-12 22:00:00","35","10.85","10.85","15.79","16.42","57.94","57.54","60.5","1.431","2.048","2.048","267.4","13.6","0","0","0","0"], [290,"2015-01-12 23:00:00","36","10.84","10.84","15.92","16.35","58.68","56.63","58.72","2.881","2.258","2.258","266.6","13.79","0","0","0","0"], [291,"2015-01-13 00:00:00","37","10.82","10.82","15.79","16.06","59.76","55.72","59.86","1.509","2.237","2.237","261.3","14.46","0","0","0","0"], [292,"2015-01-13 01:00:00","38","10.81","10.83","15.89","15.82","60.51","59.16","60.81","0.902","1.429","1.429","248.7","18.66","0","0","0","0"], [293,"2015-01-13 02:00:00","39","10.8","10.82","15.87","15.64","59.98","59.98","61.52","1.215","1.056","1.056","247.8","19.76","0","0","0","0"], [294,"2015-01-13 03:00:00","40","10.79","10.81","14.86","15.38","63.82","59.74","63.82","0.823","0.583","0.583","254.2","18.18","0","0","0","0"], [295,"2015-01-13 04:00:00","41","10.78","10.79","12.1","14.31","68.98","62.85","68.98","0.706","0.58","0.58","193.8","42.52","0","0","0","0"], [296,"2015-01-13 05:00:00","42","10.78","10.78","10.53","11.58","76.12","68.91","76.25","1.039","1.128","1.128","151.4","19.47","0","0","0","0"], [297,"2015-01-13 06:00:00","43","10.77","10.77","10.67","10.9","78.44","75.68","78.58","0.647","1.024","1.024","144.5","12.48","0","0","0","0"], [298,"2015-01-13 07:00:00","44","10.75","10.76","10.27","10.65","79.33","78.31","79.56","0.549","0.716","0.716","142","10.4","0.6","0.037","0.0001329393","0"], [299,"2015-01-13 08:00:00","45","10.75","11.09","11.52","10.56","80.1","79.19","80.4","0.921","0.246","0.246","133","9.39","103","31.4","0.1130527","0"], [300,"2015-01-13 09:00:00","46","11.09","12.37","14.23","12.55","70.58","70.51","80","1.352","0.987","0.987","140.6","15.33","242","181.9","0.6547017","0"], [301,"2015-01-13 10:00:00","47","12.37","12.88","16.95","15.7","59.11","58.16","70.55","1","1.587","1.587","161.3","20.35","446.2","358.9","1.29215","0"], [302,"2015-01-13 11:00:00","48","12.66","12.76","20.05","18.62","50.53","50.53","59.14","1.352","1.2","1.2","194.2","32.92","570.3","509","1.832295","0"], [303,"2015-01-13 12:00:00","49","12.38","12.69","20.84","20.01","46.57","45.29","51.7","1.882","1.324","1.324","259","64.27","597.7","610.8","2.198816","0"], [304,"2015-01-13 13:00:00","50","11.84","11.84","21.24","21.25","40.75","37.18","47.21","2.254","1.283","1.283","288.8","70.79","333","623.4","2.244251","0"], [305,"2015-01-13 14:00:00","51","11.56","12.64","21.54","21.21","37.55","36.81","42.56","0","1.44","1.44","323.7","57.72","623.6","441.6","1.589874","0"], [306,"2015-01-13 15:00:00","52","11.6","12.38","21","21.61","38.32","36.41","40.38","2.685","2.134","2.134","322.8","30.59","401.3","472.6","1.701202","0"], [307,"2015-01-13 16:00:00","53","11.52","11.67","20.7","21.17","39.71","36.47","40.88","2.881","2.65","2.65","306.3","19.21","275.6","329.4","1.185963","0"], [308,"2015-01-13 17:00:00","54","11.24","11.24","19.65","20.39","46.02","39.27","46.02","1.96","2.855","2.855","306.5","15.13","52.49","158.1","0.5691829","0"], [309,"2015-01-13 18:00:00","55","10.83","10.88","18.85","19.26","53.6","45.82","53.64","2.234","2.44","2.44","315.4","15.58","0.2","25.39","0.09142076","0"], [310,"2015-01-13 19:00:00","56","10.84","10.84","18.93","18.66","58.43","53.43","58.6","1.47","2.004","2.004","341.4","18.26","0","0.031","0.0001108161","0"], [311,"2015-01-13 20:00:00","57","10.64","10.77","17.02","18.13","63.19","58.36","63.22","0.686","0.811","0.811","359.9","24.99","0","0","0","0"], [312,"2015-01-13 21:00:00","58","10.58","10.72","16.8","17.43","56.06","55.15","63.19","0.47","0.652","0.652","347.1","15.23","0","0","0","0"], [313,"2015-01-13 22:00:00","59","10.53","10.75","15.33","16.25","60.05","54.82","60.38","0.529","0.42","0.42","30.91","41.28","0","0","0","0"], [314,"2015-01-13 23:00:00","60","10.67","10.84","12.48","13.76","70.72","59.58","70.72","0.118","0.199","0.199","125.2","15.55","0","0","0","0"], [315,"2015-01-14 00:00:00","61","10.82","10.82","12.12","12.14","73.96","70.62","74.57","0","0.335","0.335","146","10","0","0","0","0"], [316,"2015-01-14 01:00:00","62","10.8","10.81","10.57","10.99","77.72","73.86","77.78","0","0.076","0.076","140.2","0.153","0","0","0","0"], [317,"2015-01-14 02:00:00","63","10.79","10.79","10.01","10.15","79.08","77.65","79.45","0.451","0.031","0.031","140.7","0.022","0","0","0","0"], [318,"2015-01-14 03:00:00","64","10.77","10.77","9.57","9.5","79.58","78.67","79.95","0","0.386","0.386","147.9","9.27","0","0","0","0"], [319,"2015-01-14 04:00:00","65","10.76","10.77","8.69","9.16","77.66","77.42","79.75","0","0.589","0.589","145.7","14.69","0","0","0","0"], [320,"2015-01-14 05:00:00","66","10.75","10.75","8.83","8.75","78.48","77.46","78.64","0.784","0.733","0.733","139.9","4.654","0","0","0","0"], [321,"2015-01-14 06:00:00","67","10.75","10.75","8.97","8.8","77.23","76.79","78.65","0","0.7","0.7","135.1","8.09","0","0","0","0"], [322,"2015-01-14 07:00:00","68","10.74","10.75","8.2","8.62","77.18","76.36","77.64","0.333","0.412","0.412","149.4","16.8","1.4","0.126","0.0004519112","0"], [323,"2015-01-14 08:00:00","69","10.74","11.16","9.18","8.62","77.04","76.98","78.43","0.843","0.569","0.569","141","6.643","111","33.67","0.1212003","0"], [324,"2015-01-14 09:00:00","70","11.16","13.15","13.3","10.89","66.21","66.11","77.04","0.568","0.793","0.793","142.3","8.62","304.8","204.6","0.7366382","0"], [325,"2015-01-14 10:00:00","71","12.69","12.88","18.23","16.15","48.19","47.66","66.04","1.098","0.607","0.607","104.7","43.64","384.3","397.1","1.429706","0"], [326,"2015-01-14 11:00:00","72","12.52","12.78","20.82","19.76","40.22","39.58","48.26","1.568","1.167","1.167","21","43.25","613.2","513.8","1.849598","0"], [327,"2015-01-14 12:00:00","73","12.75","12.76","22.05","21.22","26.14","25.13","40.05","2.626","2.121","2.121","2.231","32.48","678.1","649.1","2.336837","0"], [328,"2015-01-14 13:00:00","74","12.75","12.75","22.21","22.34","19.68","18.67","30.82","0.568","1.804","1.804","355.3","36.82","635.7","675.5","2.431941","0"], [329,"2015-01-14 14:00:00","75","12.75","12.78","22.69","22.72","30.28","19.72","30.99","4.704","2.031","2.031","342","42.22","543.3","614.2","2.211258","0"], [330,"2015-01-14 15:00:00","76","12.77","12.78","22.05","22.15","32.1","29.85","32.67","4.547","2.783","2.783","303.2","22.93","475.5","516.2","1.858241","0"], [331,"2015-01-14 16:00:00","77","12.5","12.58","21.37","21.86","33.18","31.29","34.02","2.078","3.038","3.038","310.1","20.81","281.2","382.3","1.376124","0"], [332,"2015-01-14 17:00:00","78","11.4","11.4","20.75","21.24","33.96","29.81","34.19","3.332","2.67","2.67","322","19.65","79.63","180.7","0.6505449","0"], [333,"2015-01-14 18:00:00","79","10.98","10.98","18.31","19.76","42.29","32.92","42.29","1.96","2.296","2.296","318.5","14.66","0.599","26.62","0.09583182","0"], [334,"2015-01-14 19:00:00","80","10.9","10.9","17.28","18.36","46.57","42.25","46.71","0.686","1.373","1.373","320.6","12.37","0","0.02","7.287031e-05","0"], [335,"2015-01-14 20:00:00","81","10.87","10.88","17.54","17.52","48.71","46.61","49.05","0.294","0.891","0.891","323.9","11.94","0","0","0","0"], [336,"2015-01-14 21:00:00","82","10.85","10.86","15.12","16.72","54.31","48.71","54.31","0","0.414","0.414","354.1","53.01","0","0","0","0"], [337,"2015-01-14 22:00:00","83","10.83","10.84","13.07","13.97","59.98","54.24","60.08","0.588","0.218","0.218","148","5.289","0","0","0","0"], [338,"2015-01-14 23:00:00","84","10.82","10.83","11.68","12.43","61.69","59.63","61.72","0","0.474","0.474","146.7","7.428","0","0","0","0"], [339,"2015-01-15 00:00:00","85","10.8","10.81","11.37","11.38","63.34","61.42","63.88","0.725","0.5","0.5","141.6","8.46","0","0","0","0"], [340,"2015-01-15 01:00:00","86","10.79","10.8","10.61","10.85","66.01","63.21","66.65","0.686","0.527","0.527","142.9","6.85","0","0","0","0"], [341,"2015-01-15 02:00:00","87","10.78","10.78","9","9.82","68.79","65.58","68.86","0","0.628","0.628","140.2","4.319","0","0","0","0"], [342,"2015-01-15 03:00:00","88","10.76","10.77","8.33","8.69","71.03","68.79","71.19","0","0.377","0.377","142.5","10.37","0","0","0","0"], [343,"2015-01-15 04:00:00","89","10.76","10.76","8.41","8.36","72.22","70.9","72.86","0","0.365","0.365","126.9","11.19","0","0","0","0"], [344,"2015-01-15 05:00:00","90","10.75","10.76","7.023","7.533","74.25","72.26","74.62","0.353","0.555","0.555","148.4","9.05","0","0","0","0"], [345,"2015-01-15 06:00:00","91","10.73","10.74","7.192","7.268","75.02","74.14","75.7","1.058","0.699","0.699","156.6","11.57","0","0","0","0"], [346,"2015-01-15 07:00:00","92","10.73","10.73","7.968","7.158","76.61","74.89","77.92","0.529","0.5","0.5","166.7","15.89","5.6","0.422","0.001520104","0"], [347,"2015-01-15 08:00:00","93","10.73","11.41","9.52","8.35","73.03","72.93","77.96","0.804","0.632","0.632","174.1","16.15","131.4","56.5","0.2034024","0"], [348,"2015-01-15 09:00:00","94","11.42","13.12","13.87","12.11","57.51","57.27","73.06","0.588","0.562","0.562","121.4","31.5","337.6","225.9","0.8133814","0"], [349,"2015-01-15 10:00:00","95","12.79","12.86","19.06","16.8","44.89","44.59","57.95","2.43","0.67","0.67","81.3","28.44","494.1","410.1","1.476501","0"], [350,"2015-01-15 11:00:00","96","12.82","12.84","19.93","19.19","40.88","40.4","50.33","1.96","2.06","2.06","42.39","23.6","628.8","564.5","2.032337","0"], [351,"2015-01-15 12:00:00","97","12.77","12.77","21.73","20.91","29.79","29.09","41.21","2.117","2.108","2.108","24.53","26.02","694.4","667.2","2.401763","0"], [352,"2015-01-15 13:00:00","98","12.72","12.72","22.95","22.35","22.68","22.44","30.33","0.98","1.79","1.79","20.02","35.97","699","702.1","2.527601","0"], [353,"2015-01-15 14:00:00","99","12.7","12.7","23.86","23.44","16.05","15.65","23.76","2.999","2.007","2.007","34.73","37.65","632.9","673.2","2.423675","0"], [354,"2015-01-15 15:00:00","100","12.69","12.7","24.84","24.32","12.65","12.31","16.32","1.411","1.891","1.891","38","32.28","522.4","560.4","2.017378","0"], [355,"2015-01-15 16:00:00","101","12.52","12.54","25.07","24.97","11.81","10.8","13.29","1.372","1.492","1.492","24.87","37.48","346.7","435.6","1.56804","0"], [356,"2015-01-15 17:00:00","102","11.55","11.55","20.7","22.48","44.62","11.41","44.72","3.548","3.257","3.257","305.7","16.42","121.9","223.9","0.8059127","0"], [357,"2015-01-15 18:00:00","103","10.95","10.95","18.98","19.98","48.58","44.58","48.91","1.196","2.601","2.601","319.2","19.16","1.397","36.07","0.129863","0"], [358,"2015-01-15 19:00:00","104","10.88","10.88","18.12","18.65","51.36","48.38","52.26","0.804","1.234","1.234","318.8","13.11","0","0.074","0.0002654965","0"], [359,"2015-01-15 20:00:00","105","10.86","10.87","16.63","17.73","54.51","51.36","54.91","0","0.756","0.756","318.8","14.95","0","0","0","0"], [360,"2015-01-15 21:00:00","106","10.84","10.85","14.69","15.37","62.1","54.37","62.14","0","0.003","0.003","78.65","0.01","0","0","0","0"], [361,"2015-01-15 22:00:00","107","10.83","10.83","12.92","13.48","67.99","62.24","68.13","0","0.015","0.015","76","0.506","0","0","0","0"], [362,"2015-01-15 23:00:00","108","10.82","10.82","12.28","12.38","70.66","67.59","70.89","0","0.016","0.016","82.2","0.679","0","0","0","0"], [363,"2015-01-16 00:00:00","109","10.79","10.79","11.88","11.64","70.12","69.61","71.6","0.353","0.163","0.163","143.1","7.318","0","0","0","0"], [364,"2015-01-16 01:00:00","110","10.78","10.79","10.48","10.96","72.26","70.12","72.32","0.706","0.474","0.474","143.5","5.153","0","0","0","0"], [365,"2015-01-16 02:00:00","111","10.77","10.77","9.37","10.36","75.27","72.16","75.43","0","0.163","0.163","164.5","7.043","0","0","0","0"], [366,"2015-01-16 03:00:00","112","10.76","10.76","8.43","9.4","77.57","75.13","77.79","0","0.087","0.087","155.6","6.557","0","0","0","0"], [367,"2015-01-16 04:00:00","113","10.75","10.76","7.9","8.56","79.31","77.4","79.74","0","0.169","0.169","139.3","10.56","0","0","0","0"], [368,"2015-01-16 05:00:00","114","10.74","10.74","7.63","7.841","79.41","78.6","80","0.059","0.259","0.259","134.1","4.168","0","0","0","0"], [369,"2015-01-16 06:00:00","115","10.73","10.73","7.225","7.183","80.7","79.24","80.9","0","0.108","0.108","132.7","1.823","0","0","0","0"], [370,"2015-01-16 07:00:00","116","10.72","10.72","7.262","6.815","82.1","80.3","82.9","0","0.058","0.058","123.1","18.49","2","0.15","0.0005390315","0"], [371,"2015-01-16 08:00:00","117","10.72","11.24","8.14","7.366","81.8","81.7","83.5","0.764","0.189","0.189","130.5","16.05","108.4","38.37","0.1381373","0"], [372,"2015-01-16 09:00:00","118","11.24","13.18","12.8","10.53","68.58","68.51","82","0.216","0.27","0.27","128.9","15.74","289.9","196.5","0.707414","0"], [373,"2015-01-16 10:00:00","119","12.89","12.9","17.77","15.74","37.36","36.99","68.54","1.156","1.028","1.028","150.1","26.22","461.3","378.7","1.363353","0"], [374,"2015-01-16 11:00:00","120","12.77","12.77","20.43","18.82","30.9","30.57","37.83","0.706","1.043","1.043","203","42.17","593.1","530.5","1.909635","0"], [375,"2015-01-16 12:00:00","121","12.74","12.75","21.88","21.13","26.11","25.37","31.61","1.627","1.129","1.129","219.6","54.56","665.9","633.5","2.28044","0"], [376,"2015-01-16 13:00:00","122","12.71","12.72","22.65","22.42","19.41","18.91","26.85","0.823","1.397","1.397","259.9","39.07","672.2","671.6","2.417866","0"], [377,"2015-01-16 14:00:00","123","12.71","12.73","23.52","23.15","21.7","17.7","23.45","3.998","1.926","1.926","271.6","35.2","604.1","641.6","2.309769","0"], [378,"2015-01-16 15:00:00","124","12.72","12.76","22.25","22.91","30.92","20.49","31.12","4.096","2.931","2.931","289.1","25.08","478.9","527","1.897335","0"], [379,"2015-01-16 16:00:00","125","12.75","12.78","21.81","22.04","34.09","28.5","34.32","1.784","2.74","2.74","302.5","23.92","318.7","403.7","1.453231","0"], [380,"2015-01-16 17:00:00","126","11.59","11.59","20.45","21.15","42.81","32.84","43.11","2.92","2.375","2.375","295.1","17.51","124.3","219.2","0.7892841","0"], [381,"2015-01-16 18:00:00","127","10.97","10.98","18.75","19.77","59.12","42.71","59.16","1.254","2.422","2.422","279.8","12.17","1.397","37.56","0.1352305","0"], [382,"2015-01-16 19:00:00","128","10.88","10.88","18.09","18.45","66.21","59.09","66.37","0.568","1.206","1.206","283.6","10","0","0.082","0.000293466","0"], [383,"2015-01-16 20:00:00","129","10.86","10.86","16.26","17.02","72.9","66.24","72.9","0.235","0.146","0.146","295.1","8.19","0","0","0","0"], [384,"2015-01-16 21:00:00","130","10.84","10.85","14.83","15.54","77.61","71.35","77.64","0.118","0.048","0.048","165.4","21.12","0","0","0","0"], [385,"2015-01-16 22:00:00","131","10.82","10.83","13.68","14.17","78.75","76.83","78.92","0.764","0.218","0.218","130.1","6.349","0","0","0","0"], [386,"2015-01-16 23:00:00","132","10.81","10.81","13.09","13.49","79.48","78.35","79.88","0.157","0.175","0.175","126.3","44.81","0","0","0","0"], [387,"2015-01-17 00:00:00","133","10.79","10.8","12.82","12.76","81","78.54","81.1","0","0.042","0.042","262.7","44.43","0","0","0","0"], [388,"2015-01-17 01:00:00","134","10.78","10.79","12.05","12.53","79.12","79.05","81","0","0.148","0.148","144.4","32.49","0","0","0","0"], [389,"2015-01-17 02:00:00","135","10.75","10.75","11.71","11.92","79.89","78.95","80.5","0","0.087","0.087","142.6","20.61","0","0","0","0"], [390,"2015-01-17 03:00:00","136","10.74","10.74","11.88","11.7","79.29","79.08","80.6","0.843","0.144","0.144","128.1","24.98","0","0","0","0"], [391,"2015-01-17 04:00:00","137","10.73","10.74","12.42","11.64","77.94","77.87","79.32","0","0.103","0.103","152.3","17.83","0","0","0","0"], [392,"2015-01-17 05:00:00","138","10.47","10.77","11.88","11.86","77.23","77.13","78.14","0.098","0.125","0.125","145.3","33.7","0","0","0","0"], [393,"2015-01-17 06:00:00","139","10.77","10.77","11.41","11.63","77.36","77.13","77.57","0.392","0.054","0.054","156.6","19.61","0","0","0","0"], [394,"2015-01-17 07:00:00","140","10.76","10.77","10.73","11.44","76.62","76.29","77.5","0","0.084","0.084","145.1","19.46","0.999","0.086","0.0003097902","0"], [395,"2015-01-17 08:00:00","141","10.76","11.25","12.59","11.71","72.88","72.88","76.93","0.412","0.298","0.298","121.2","35.3","139.3","46.43","0.1671485","0"], [396,"2015-01-17 09:00:00","142","11.26","12.81","14.83","13.56","62.92","62.85","72.98","0.078","0.455","0.455","106","25.05","321","159.8","0.575203","0"], [397,"2015-01-17 10:00:00","143","12.01","12.85","19.2","17.85","53.51","52.17","62.98","1.352","0.661","0.661","93.3","33.59","437.6","361.9","1.302676","0"], [398,"2015-01-17 11:00:00","144","12.77","12.77","21.36","20.28","47.69","47.56","54.17","0.568","1.237","1.237","67.92","34.02","568.6","504.8","1.81727","0"], [399,"2015-01-17 12:00:00","145","12.73","12.73","22.28","21.72","37.99","36.14","47.86","1.235","1.259","1.259","57.47","64.05","654.9","621.1","2.235921","0"], [400,"2015-01-17 13:00:00","146","12.22","12.71","23.17","22.98","32.12","30.81","37.99","0.627","0.935","0.935","109.8","94.4","680.1","653.3","2.351856","0"], [401,"2015-01-17 14:00:00","147","11.78","12.7","23.42","23.16","30.01","29.24","32.9","1.176","1.416","1.416","228.8","48.7","588","542.6","1.953219","0"], [402,"2015-01-17 15:00:00","148","12.68","12.7","22.98","23.63","34.35","27.92","34.99","3.92","1.926","1.926","241.9","36.4","439.3","503","1.810666","0"], [403,"2015-01-17 16:00:00","149","11.71","12.22","22.15","22.53","31.26","29.71","38.56","2.764","3.894","3.894","287.9","14.9","288.4","365.2","1.314542","0"], [404,"2015-01-17 17:00:00","150","11.39","11.51","22.16","22.05","33.52","30.89","34.06","2.862","2.602","2.602","286.8","16.29","124.7","177","0.6372749","0"], [405,"2015-01-17 18:00:00","151","10.95","10.95","19.75","20.99","41.91","33.25","41.91","1.392","2.011","2.011","294.6","14.76","1.397","35.9","0.1292432","0"], [406,"2015-01-17 19:00:00","152","10.88","10.9","18.86","19.5","60.24","41.88","60.37","1.156","1.488","1.488","314.5","12.92","0","0.085","0.0003054006","0"], [407,"2015-01-17 20:00:00","153","10.87","10.87","18.66","18.77","63.28","60.37","63.28","1.588","0.944","0.944","315.2","13.16","0","0","0","0"], [408,"2015-01-17 21:00:00","154","10.85","10.86","16.36","18.04","67.94","62.91","67.98","0","0.127","0.127","317.1","10.37","0","0","0","0"], [409,"2015-01-17 22:00:00","155","10.84","10.84","15.7","16.13","71.26","67.98","72.06","0","0.182","0.182","95.5","21.17","0","0","0","0"], [410,"2015-01-17 23:00:00","156","10.82","10.83","14.66","15.12","73.09","70.39","73.43","0.568","0.21","0.21","194.1","56.78","0","0","0","0"], [411,"2015-01-18 00:00:00","157","10.81","10.82","14.96","14.32","77.24","73.06","77.81","0.49","0.328","0.328","208.4","39.41","0","0","0","0"], [412,"2015-01-18 01:00:00","158","10.8","10.8","13.42","13.86","79.13","75.38","79.36","0","0.323","0.323","157","14.05","0","0","0","0"], [413,"2015-01-18 02:00:00","159","10.79","10.79","13.4","12.94","82","79.13","82.3","0","0.285","0.285","148.4","16.44","0","0","0","0"], [414,"2015-01-18 03:00:00","160","10.78","10.78","12.85","13.42","83.1","81.8","83.2","0.47","0.336","0.336","156.1","21.2","0","0","0","0"], [415,"2015-01-18 04:00:00","161","10.77","10.78","11.98","12.75","84.4","82.8","85.6","0","0.497","0.497","171.9","34.9","0","0","0","0"], [416,"2015-01-18 05:00:00","162","10.76","10.77","12.35","12.06","86.4","84.3","86.7","0","0.159","0.159","147.2","13.51","0","0","0","0"], [417,"2015-01-18 06:00:00","163","10.75","10.77","12.22","12.54","87.4","86.1","87.9","0","0.292","0.292","133.1","47.74","0","0","0","0"], [418,"2015-01-18 07:00:00","164","10.75","10.75","11.47","11.72","88.5","86","89.1","0","0.22","0.22","231","42.03","4.397","1.587","0.005714705","0"], [419,"2015-01-18 08:00:00","165","10.75","11.07","12.32","11.69","89.1","87.3","90.1","0","0.19","0.19","166.5","24.81","49.37","40.66","0.1463831","0"], [420,"2015-01-18 09:00:00","166","11.06","12.42","15.34","13.32","88.3","88.1","90.3","0.451","0.17","0.17","154.3","48.35","268.6","141.3","0.5086126","0"], [421,"2015-01-18 10:00:00","167","11.86","12.07","18.06","16.66","76.62","76.35","88.2","0.647","0.801","0.801","84","30.08","268.6","323.7","1.165368","0"], [422,"2015-01-18 11:00:00","168","11.86","12.77","21.4","19.69","44.98","44.61","76.72","1.215","1.097","1.097","36.02","28.46","563.2","443.3","1.596045","0"], [423,"2015-01-18 12:00:00","169","11.83","12.19","23.46","22.31","28.26","28.16","45.18","1.431","0.921","0.921","103","46.74","516.4","575.8","2.072705","0"], [424,"2015-01-18 13:00:00","170","11.79","12.33","23.19","23.03","26.82","26.82","31.16","0.941","1.025","1.025","211","47.7","296.1","489.9","1.763746","0"], [425,"2015-01-18 14:00:00","171","11.62","12.78","23.93","23.19","25.71","25.71","28.3","2.176","1.116","1.116","265.9","46.23","618.2","366.3","1.318511","0"], [426,"2015-01-18 15:00:00","172","11.58","12.67","23.43","23.43","26.45","24.87","27.12","1.47","1.343","1.343","252.6","44.53","431.2","357.8","1.287942","0"], [427,"2015-01-18 16:00:00","173","11.35","11.36","22.05","22.98","42.8","24.5","43.14","2.176","2.222","2.222","275","29.13","119.1","232.5","0.8368653","0"], [428,"2015-01-18 17:00:00","174","11.16","11.17","20.99","21.49","43.29","41.93","44.22","2.038","1.977","1.977","312.9","16.61","56.88","96.6","0.3476001","0"], [429,"2015-01-18 18:00:00","175","10.92","10.92","19.92","20.57","51.81","42.28","51.81","1.274","1.55","1.55","319.6","15.17","0.399","18.36","0.06608259","0"], [430,"2015-01-18 19:00:00","176","10.87","10.88","19.83","19.87","55.86","51.78","55.86","0.608","1.173","1.173","323.7","16.68","0","0.014","5.190396e-05","0"], [431,"2015-01-18 20:00:00","177","10.86","10.86","19.39","19.61","56.53","55.76","58.35","0.392","0.992","0.992","333","14.44","0","0","0","0"], [432,"2015-01-18 21:00:00","178","10.84","10.85","19.13","19.53","60.62","55.79","62.47","0.804","1.168","1.168","341.7","28.13","0","0","0","0"], [433,"2015-01-18 22:00:00","179","10.83","10.83","17.15","18.39","64.49","60.14","64.59","0.392","0.421","0.421","81.4","30.88","0","0","0","0"], [434,"2015-01-18 23:00:00","180","10.81","10.81","17.9","17.6","67.03","64.32","67.83","0","0.312","0.312","44.01","80.3","0","0","0","0"], [435,"2015-01-19 00:00:00","181","10.8","10.8","16.56","17.09","69.19","66.73","69.29","0.47","0.148","0.148","171.9","17.71","0","0","0","0"], [436,"2015-01-19 01:00:00","182","10.79","10.79","16.16","16.24","73.27","69.13","73.37","0.588","0.267","0.267","231.8","51.33","0","0","0","0"], [437,"2015-01-19 02:00:00","183","10.77","10.78","15.63","15.62","75.95","72.6","75.98","0","0.024","0.024","139.5","5.886","0","0","0","0"], [438,"2015-01-19 03:00:00","184","10.77","10.77","14.82","15.42","78.34","75.48","78.48","0","0.09","0.09","337.2","32.26","0","0","0","0"], [439,"2015-01-19 04:00:00","185","10.76","10.77","14.85","15.14","77.23","77.13","79.62","0","0.259","0.259","141.8","30.59","0","0","0","0"], [440,"2015-01-19 05:00:00","186","10.76","10.76","15.8","15.12","78.54","77.02","78.74","1.019","0.176","0.176","201.7","21.52","0","0","0","0"], [441,"2015-01-19 06:00:00","187","10.75","10.76","17","17.08","78.93","78.58","79.89","2.117","1.318","1.318","284.6","24.95","0","0","0","0.1"], [442,"2015-01-19 07:00:00","188","10.75","10.76","15.48","16.75","75.49","74.92","79.06","3.881","4.578","4.578","311","16.44","0","0","0","0.1"], [443,"2015-01-19 08:00:00","189","10.75","10.76","14.35","14.56","80.5","74.58","80.6","1.196","3.675","3.675","316.6","22.91","10.99","4.551","0.01638326","0.4"], [444,"2015-01-19 09:00:00","190","10.75","11","15.66","14.78","77.67","77.53","80.7","1.215","0.985","0.985","331.1","27.94","52.74","44.97","0.1619001","0.1"], [445,"2015-01-19 10:00:00","191","10.88","10.89","14.08","15.03","81.5","73.18","81.6","1.313","1.582","1.582","286.6","40.83","33.36","26.67","0.09601548","1.9"], [446,"2015-01-19 11:00:00","192","10.89","11.28","14.18","14.31","85","81.4","85.3","1.627","1.059","1.059","171.3","26.05","73.71","75.17","0.2706223","1"], [447,"2015-01-19 12:00:00","193","11.27","11.4","14.24","14.21","84.1","83.6","86.4","1.784","1.284","1.284","167","20.94","59.73","127","0.4573717","0.5"], [448,"2015-01-19 13:00:00","194","11.38","11.71","14.85","14.42","86.6","83.9","87.3","3.175","2.477","2.477","163.7","19.68","119.7","147.7","0.5316175","1.3"], [449,"2015-01-19 14:00:00","195","11.37","11.7","14.61","14.38","86.4","85.8","87.2","3.998","2.865","2.865","169.1","16.29","158","84.8","0.3052648","0.3"], [450,"2015-01-19 15:00:00","196","11.39","11.46","14.94","14.8","85.5","84.5","87.2","3.234","3.319","3.319","182","20.21","49.94","153","0.5508714","1"], [451,"2015-01-19 16:00:00","197","11.41","11.44","16.22","15.36","78.02","75.66","86.3","1.568","2.345","2.345","195","18.35","38.35","146.2","0.5263389","0.1"], [452,"2015-01-19 17:00:00","198","11.28","11.71","16.86","16.07","62.96","62.89","78.69","3.567","2.865","2.865","238.5","39.57","121.2","77.4","0.2786303","0.1"], [453,"2015-01-19 18:00:00","199","11.15","11.16","15.95","16.06","59.53","58.45","62.93","4.508","3.88","3.88","265.3","13.95","2.197","34.48","0.1241342","0.1"], [454,"2015-01-19 19:00:00","200","10.99","11","14.38","15.16","57.35","56.06","59.73","1.019","2.858","2.858","259.1","15.59","0","0.187","0.0006730909","0"], [455,"2015-01-19 20:00:00","201","10.92","10.92","14.82","14.8","53.88","51.76","57.38","1.882","1.998","1.998","240.4","21.71","0","0","0","0"], [456,"2015-01-19 21:00:00","202","10.88","10.88","13.45","14.19","66.39","53.88","66.66","0.745","1.848","1.848","196.8","19.85","0","0","0","0"], [457,"2015-01-19 22:00:00","203","10.86","10.86","12.97","13.23","72.15","65.27","72.15","4.645","2.168","2.168","183.7","16.9","0","0","0","0"], [458,"2015-01-19 23:00:00","204","10.84","10.84","12.06","13.05","75.82","69.42","75.96","2.646","2.963","2.963","199.7","23.17","1.399","0.212","0.0007643682","0"], [459,"2015-01-20 00:00:00","205","10.82","10.82","13.08","12.96","71.52","71.32","76.73","2.43","3.034","3.034","198.3","20.8","0","0.198","0.0007114282","0.1"], [460,"2015-01-20 01:00:00","206","10.8","10.8","12","12.88","79.06","70.13","79.19","5.468","3.189","3.189","210","20.24","0","0","0","0.1"], [461,"2015-01-20 02:00:00","207","10.79","10.79","10.83","11.1","83.9","79.16","84.8","2.097","3.092","3.092","203.3","26.82","0.6","1.122","0.004039826","12.9"], [462,"2015-01-20 03:00:00","208","10.77","10.78","9.62","10.21","86.7","83.5","86.7","1.509","1.799","1.799","146.9","30.49","0.6","0.741","0.00266888","2.2"], [463,"2015-01-20 04:00:00","209","10.76","10.77","11.68","10.83","84.3","83.8","88.9","1.392","2.433","2.433","139.4","64","0.6","1.005","0.003618242","1.2"], [464,"2015-01-20 05:00:00","210","10.75","10.76","12.22","11.39","83.9","83.7","85.4","3.881","2.245","2.245","165","22.79","0.2","0.799","0.002874811","0.1"], [465,"2015-01-20 06:00:00","211","10.74","10.75","11.14","11.16","85.4","83.6","85.5","2.548","3.179","3.179","182.7","14.09","0","0.012","4.196816e-05","0"], [466,"2015-01-20 07:00:00","212","10.74","10.75","11.34","11.27","86.6","85.4","87","2.744","2.84","2.84","179.8","12.55","1.399","0.117","0.0004216681","0.1"], [467,"2015-01-20 08:00:00","213","10.74","11.13","14.54","12.36","63.71","63.71","86.6","2.528","1.596","1.596","231.5","52.14","111.3","30.54","0.1099588","0"], [468,"2015-01-20 09:00:00","214","11.12","13.03","16.23","15.67","46.79","46.69","63.58","3.332","2.385","2.385","300.8","15.35","308.1","209.4","0.753674","0"], [469,"2015-01-20 10:00:00","215","12.86","12.86","17.45","16.88","42.56","42.13","47.84","5.057","3.015","3.015","306.3","17.27","492.2","406.7","1.464219","0.1"], [470,"2015-01-20 11:00:00","216","12.81","12.82","17.84","17.59","41.21","39.42","44.95","4.665","3.227","3.227","302.6","18.31","618.5","568","2.044973","0"], [471,"2015-01-20 12:00:00","217","12.59","12.79","18.37","17.96","39.96","35.88","43.6","3.352","3.113","3.113","306.5","19.75","681.9","667","2.401029","0"], [472,"2015-01-20 13:00:00","218","12.79","12.79","18.1","18.23","37.6","34.88","42.04","3.489","2.874","2.874","309.9","20.25","713.6","710.9","2.559327","0"], [473,"2015-01-20 14:00:00","219","11.89","12.83","18.58","18.05","40.06","36.65","43.92","2.96","3.535","3.535","289.4","19.57","650.9","668.1","2.405092","0"], [474,"2015-01-20 15:00:00","220","12.83","12.84","18.17","18.14","38.68","37.47","42.72","1.725","2.948","2.948","294.6","24.01","529.6","571","2.055594","0"], [475,"2015-01-20 16:00:00","221","12.83","12.85","17.8","17.94","37.74","36.69","41.3","2.078","2.75","2.75","293.8","20.26","362.3","452.2","1.627827","0"], [476,"2015-01-20 17:00:00","222","11.81","11.81","17.34","17.57","39.6","36.66","41.21","2.548","2.188","2.188","301.4","23.31","154.3","261.4","0.940969","0"], [477,"2015-01-20 18:00:00","223","11.04","11.04","15.81","16.56","45.9","38.92","45.94","0.431","1.455","1.455","285.2","20.68","2.197","43.02","0.154884","0"], [478,"2015-01-20 19:00:00","224","10.92","10.92","14.96","15.06","50.37","45.53","50.44","0.333","0.545","0.545","319","7.964","0","0.224","0.0008057632","0"], [479,"2015-01-20 20:00:00","225","10.88","10.88","12.79","13.66","60.91","50.31","60.94","0","0.018","0.018","307.1","9.87","0","0","0","0"], [480,"2015-01-20 21:00:00","226","10.86","10.86","11.85","12.2","70.32","60.74","70.39","0","0.016","0.016","149.1","0.016","0","0","0","0"], [481,"2015-01-20 22:00:00","227","10.84","10.84","11.18","11.71","72.58","70.28","73.05","0","0.117","0.117","111.4","22.89","0","0","0","0"], [482,"2015-01-20 23:00:00","228","10.83","10.83","10.61","11.51","72.99","71.17","73.57","0","0.426","0.426","125.1","22.06","0","0","0","0"], [483,"2015-01-21 00:00:00","229","10.82","10.82","10.85","10.92","75.94","72.93","76.81","0","0.164","0.164","144.2","27.06","0","0","0","0"], [484,"2015-01-21 01:00:00","230","10.8","10.81","10.62","10.64","78.03","75.77","78.54","0.627","0.229","0.229","140.6","14.92","0","0","0","0"], [485,"2015-01-21 02:00:00","231","10.79","10.79","10.21","10.63","77.56","76.75","78.54","0.176","0.404","0.404","126.6","39.37","0","0","0","0"], [486,"2015-01-21 03:00:00","232","10.77","10.77","9.33","9.69","80.6","77.52","81","0","0.035","0.035","167.3","4.466","0","0","0","0"], [487,"2015-01-21 04:00:00","233","10.77","10.77","8.84","9.18","82.5","80.5","82.7","0","0.093","0.093","159.9","7.357","0","0","0","0"], [488,"2015-01-21 05:00:00","234","10.76","10.76","9.32","8.68","84","82.4","84.8","1.235","0.149","0.149","96.7","23.6","0","0","0","0"], [489,"2015-01-21 06:00:00","235","10.75","10.75","8.61","9.1","82.9","82.6","84","0","0.112","0.112","108.2","12.32","0","0","0","0"], [490,"2015-01-21 07:00:00","236","10.73","10.73","8.27","8.31","84.8","82.7","85.3","0","0.023","0.023","158.2","16.19","3","0.269","0.0009680479","0"], [491,"2015-01-21 08:00:00","237","10.73","11.28","9.75","9.17","83.3","83","85.1","0.666","0.405","0.405","120.5","23.52","124.8","43.33","0.1559965","0"], [492,"2015-01-21 09:00:00","238","11.29","12.96","11.44","10.65","80.8","79.76","83.6","2.293","1.775","1.775","143.4","15.5","298","211.2","0.7602785","0"], [493,"2015-01-21 10:00:00","239","12.8","12.96","13.68","11.93","81.3","80.1","83.9","0.784","2.133","2.133","147.8","18.52","487.4","383.2","1.37935","0"], [494,"2015-01-21 11:00:00","240","12.86","12.86","16.75","14.88","66.08","66.08","81.5","2.372","2.499","2.499","153.6","18.39","706.4","555.6","1.99999","0"], [495,"2015-01-21 12:00:00","241","12.01","12.05","16.46","16.62","52.15","52.15","66.14","2.391","2.477","2.477","154.5","18.85","326.5","491.5","1.769456","0"], [496,"2015-01-21 13:00:00","242","12.06","12.59","17.34","17.09","48.01","47.31","53.03","2.195","2.345","2.345","176.1","21.52","414.3","434","1.562351","0"], [497,"2015-01-21 14:00:00","243","11.74","12.77","17.9","17.6","40.87","40.33","48.79","2.764","2.038","2.038","191.1","23.32","452.8","383.4","1.380129","0"], [498,"2015-01-21 15:00:00","244","11.95","12.84","18.14","18.15","34.84","33.63","42.82","1.568","1.763","1.763","187.9","25.22","538","462.8","1.665972","0"], [499,"2015-01-21 16:00:00","245","12.76","12.78","18.57","18.68","36.39","32.69","36.66","1.274","1.386","1.386","181.2","36.02","354.1","438.2","1.577546","0"], [500,"2015-01-21 17:00:00","246","11.72","11.72","18.54","18.68","35.89","32.76","37.2","0.784","1.071","1.071","196.9","35.54","145.9","248.9","0.8961697","0"], [501,"2015-01-21 18:00:00","247","11.04","11.04","16.27","17.58","43.64","35.99","43.78","0.549","0.832","0.832","187.8","14.24","2.995","45.64","0.1642992","0"], [502,"2015-01-21 19:00:00","248","10.92","10.92","15.11","16.02","56.09","43.44","56.12","0","0.272","0.272","164.5","15.17","0","0.284","0.001021383","0"], [503,"2015-01-21 20:00:00","249","10.88","10.88","13.82","14.31","65.61","56.09","65.65","0","0.007","0.007","131.2","0.132","0","0","0","0"], [504,"2015-01-21 21:00:00","250","10.86","10.86","12.28","12.93","75.07","65.54","75.07","0","0","0","0","0","0","0","0","0"], [505,"2015-01-21 22:00:00","251","10.84","10.85","11.41","12.25","76.08","75.04","77.23","0","0.194","0.194","86.6","41.52","0","0","0","0"], [506,"2015-01-21 23:00:00","252","10.83","10.84","10.63","11.53","78.28","76.15","78.92","0.431","0.124","0.124","158.5","16.96","0","0","0","0"], [507,"2015-01-22 00:00:00","253","10.81","10.82","10.91","11.17","80.4","78.11","80.6","0.255","0.196","0.196","161.6","24.26","0","0","0","0"], [508,"2015-01-22 01:00:00","254","10.8","10.8","9.87","10.72","82","80.2","82.1","0","0.106","0.106","166.6","7.122","0","0","0","0"], [509,"2015-01-22 02:00:00","255","10.78","10.79","10.31","10.2","84","82","84.1","0","0.216","0.216","163.3","14.07","0","0","0","0"], [510,"2015-01-22 03:00:00","256","10.76","10.77","9.57","9.88","84.5","82.8","84.7","0","0.119","0.119","203.4","33.74","0","0","0","0"], [511,"2015-01-22 04:00:00","257","10.75","10.75","10.18","9.78","83.3","83.3","85.7","0.118","0.253","0.253","99.8","24.93","0","0","0","0"], [512,"2015-01-22 05:00:00","258","10.74","10.75","9.77","9.94","82.3","81","83.9","0.274","0.303","0.303","129.8","46.17","0","0","0","0"], [513,"2015-01-22 06:00:00","259","10.74","10.74","8.6","9.32","83.3","81.7","83.5","0.431","0.642","0.642","181.7","25.62","0","0","0","0"], [514,"2015-01-22 07:00:00","260","10.73","10.74","7.664","8.33","85.1","82.4","85.3","0","0.11","0.11","158.6","25.48","2","0.171","0.0006159648","0"], [515,"2015-01-22 08:00:00","261","10.73","11.34","9.42","8.37","85.3","84.6","86.4","0.862","0.176","0.176","167.5","21.16","135.4","46.32","0.1667361","0"], [516,"2015-01-22 09:00:00","262","11.34","13.04","12.01","10.69","77.26","77.26","85.3","1.137","0.655","0.655","132.6","33.09","335.2","233.2","0.8393769","0"], [517,"2015-01-22 10:00:00","263","12.9","12.9","16.43","14.84","60.74","60.5","77.4","2.038","0.632","0.632","114","30.69","509.8","424.6","1.528414","0"], [518,"2015-01-22 11:00:00","264","12.8","12.8","18.14","17.47","45.42","43.9","60.91","3.058","1.572","1.572","85","18.4","641.6","579.1","2.084589","0"], [519,"2015-01-22 12:00:00","265","12.77","12.77","19.17","18.23","36.72","35.75","46.36","2.313","1.69","1.69","59.22","26.3","705.8","678.2","2.441392","0"], [520,"2015-01-22 13:00:00","266","12.74","12.75","19.37","19","33.59","32.07","38.2","0.608","1.596","1.596","31.9","36.75","703.7","717.8","2.584156","0"], [521,"2015-01-22 14:00:00","267","12.73","12.74","19.4","19.45","31.36","30.59","34.7","3.41","1.818","1.818","25.62","33.05","654.4","683.8","2.461599","0"], [522,"2015-01-22 15:00:00","268","12.73","12.74","19.44","19.77","27.56","26.99","32.17","2.94","1.641","1.641","36.19","54.8","529.8","573.2","2.063433","0"], [523,"2015-01-22 16:00:00","269","12.7","12.71","19.91","19.84","30.49","27.23","31.57","1.901","1.548","1.548","41.01","33.82","355.8","449","1.616247","0"], [524,"2015-01-22 17:00:00","270","11.67","11.67","18.17","19.4","40.56","30.06","40.7","1.882","1.817","1.817","339.9","39.54","147.5","247.1","0.8894311","0"], [525,"2015-01-22 18:00:00","271","11.01","11.01","17.37","17.91","46.9","39.99","46.97","1.607","2.196","2.196","312","14.09","3.195","47.08","0.1694853","0"], [526,"2015-01-22 19:00:00","272","10.9","10.91","15.99","16.6","55.01","46.94","55.04","1.568","1.522","1.522","321.2","12.7","0","0.321","0.001154169","0"], [527,"2015-01-22 20:00:00","273","10.87","10.87","15.49","15.74","60.11","54.98","60.17","0.941","0.912","0.912","322.3","10.53","0","0","0","0"], [528,"2015-01-22 21:00:00","274","10.86","10.86","13.61","14.55","69.05","60.04","69.12","0.412","0.273","0.273","20.05","67.78","0","0","0","0"], [529,"2015-01-22 22:00:00","275","10.84","10.84","12.55","12.81","75","69.01","75.1","0.529","0.225","0.225","135","12.33","0","0","0","0"], [530,"2015-01-22 23:00:00","276","10.82","10.83","11.27","12.02","77.33","74.9","77.4","0.098","0.297","0.297","143.6","5.257","0","0","0","0"], [531,"2015-01-23 00:00:00","277","10.8","10.81","10.61","11.15","80.4","77.2","80.4","0.118","0.083","0.083","141.8","4.594","0","0","0","0"], [532,"2015-01-23 01:00:00","278","10.79","10.8","10.45","10.65","81.8","80.2","81.9","0.47","0.339","0.339","144","6.37","0","0","0","0"], [533,"2015-01-23 02:00:00","279","10.77","10.79","9.7","10.21","83.2","81.6","83.4","0","0.278","0.278","137","3.329","0","0","0","0"], [534,"2015-01-23 03:00:00","280","10.76","10.76","9.37","9.6","84.5","82.9","85","0","0.091","0.091","142","6.738","0","0","0","0"], [535,"2015-01-23 04:00:00","281","10.75","10.75","9.54","9.27","85.9","84.5","86.1","0","0.223","0.223","159.2","12.76","0.6","0.101","0.0003648879","0"], [536,"2015-01-23 05:00:00","282","10.74","10.74","8.94","8.87","86.7","85.7","86.9","0.059","0.264","0.264","138.9","6.104","1","0.641","0.002307299","0"], [537,"2015-01-23 06:00:00","283","10.73","10.73","8.3","8.4","87.7","86.4","87.9","0","0.005","0.005","143.2","0.03","0.6","0.718","0.002586595","0"], [538,"2015-01-23 07:00:00","284","10.73","10.73","7.563","8.15","88.3","87.2","88.6","0","0.093","0.093","161.8","8.08","3","0.848","0.003052108","0"], [539,"2015-01-23 08:00:00","285","10.73","11.32","9.38","7.972","89","88","90","0.431","0.289","0.289","140.4","8.5","134.2","45.38","0.1633532","0.1"], [540,"2015-01-23 09:00:00","286","11.32","12.95","12.69","10.65","85.5","84.4","89.3","0","0.371","0.371","138","30.87","326","229.1","0.8245991","0"], [541,"2015-01-23 10:00:00","287","12.89","12.89","15.51","14.51","66.83","66.8","85.7","0.412","0.445","0.445","87.6","27.8","505","419.2","1.509021","0"], [542,"2015-01-23 11:00:00","288","12.77","12.77","17.7","17.25","45.18","45.04","67.44","1.392","0.641","0.641","69.31","37.57","651.6","581.4","2.093096","0"], [543,"2015-01-23 12:00:00","289","12.75","12.75","18.43","18.52","39.07","37.66","46.05","0.333","0.987","0.987","72.06","67.68","722.5","689.5","2.48206","0"], [544,"2015-01-23 13:00:00","290","12.73","12.74","19.89","19.26","35.84","34.73","40.62","1.078","1.041","1.041","83.3","59.03","712.8","730.5","2.629832","0"], [545,"2015-01-23 14:00:00","291","12.73","12.75","20.53","19.72","32.23","31.73","37.72","1.45","1.279","1.279","291.5","73.48","660.6","692.5","2.493055","0"], [546,"2015-01-23 15:00:00","292","12.74","12.78","19.62","20.24","36.44","30.92","37.59","0","1.125","1.125","234.2","56.41","529.2","582","2.095112","0"], [547,"2015-01-23 16:00:00","293","12.77","12.79","19.77","20.05","39.34","34.36","40.01","0.353","1.482","1.482","276.4","48.58","349.8","446","1.605483","0"], [548,"2015-01-23 17:00:00","294","11.75","11.75","18.2","19.18","45.68","38.77","46.22","3.038","2.51","2.51","271.1","18.32","165.1","260.4","0.9374626","0"], [549,"2015-01-23 18:00:00","295","11.01","11.02","16.43","17.83","50.3","45.41","50.34","2.47","2.497","2.497","286.4","14.36","3.394","50.24","0.180878","0"], [550,"2015-01-23 19:00:00","296","10.9","10.9","16.09","16.57","55.92","50.24","55.95","0.941","1.232","1.232","283.8","9.43","0","0.367","0.001322848","0"], [551,"2015-01-23 20:00:00","297","10.87","10.88","14.99","15.62","60.85","55.95","60.89","0","0.484","0.484","266.4","9.72","0","0","0","0"], [552,"2015-01-23 21:00:00","298","10.86","10.86","13.62","14.08","69.19","60.92","69.29","0","0.055","0.055","150.6","1.967","0","0","0","0"], [553,"2015-01-23 22:00:00","299","10.84","10.84","12.76","13.15","74.67","69.19","74.73","0.02","0.225","0.225","139.3","6.312","0","0","0","0"], [554,"2015-01-23 23:00:00","300","10.82","10.83","11.88","12.73","77.3","74.57","77.4","0","0.099","0.099","126.5","6.996","0","0","0","0"], [555,"2015-01-24 00:00:00","301","10.8","10.82","11.88","12.09","81","77.26","81","0","0.099","0.099","144.3","5.777","0","0","0","0"], [556,"2015-01-24 01:00:00","302","10.79","10.79","11.64","11.87","82.7","80.9","82.9","0","0.052","0.052","148","4.181","0","0","0","0"], [557,"2015-01-24 02:00:00","303","10.78","10.79","12.12","11.39","84.5","82.7","84.5","0","0.026","0.026","148","1.882","0","0","0","0"], [558,"2015-01-24 03:00:00","304","10.77","10.78","12.05","11.33","85.2","83.8","85.2","0","0.037","0.037","152.2","2.965","0","0","0","0"], [559,"2015-01-24 04:00:00","305","10.76","10.76","11.59","11.95","86.2","85.1","86.3","0","0","0","145.6","0.001","0.8","0.198","0.0007127024","0"], [560,"2015-01-24 05:00:00","306","10.75","10.76","11.26","11.45","86.8","86","87.3","0.47","0.141","0.141","154.1","4.335","0.8","0.807","0.002903928","0"], [561,"2015-01-24 06:00:00","307","10.74","10.74","10.75","11.02","87.5","86.8","87.9","0","0.023","0.023","146.7","0.241","0.6","0.658","0.002368141","0"], [562,"2015-01-24 07:00:00","308","10.73","10.74","10.66","10.75","88","87.4","88.6","0","0.001","0.001","149.7","0.001","2.599","0.779","0.002804139","0"], [563,"2015-01-24 08:00:00","309","10.73","11.25","11.86","10.96","88.8","87.9","89.2","0.216","0.669","0.669","152","16.03","123.6","42.26","0.1521408","0"], [564,"2015-01-24 09:00:00","310","11.25","12.72","15.11","13.49","82.9","82.7","89.2","0.843","0.559","0.559","112.4","33.36","314.4","216.7","0.7802941","0"], [565,"2015-01-24 10:00:00","311","12.72","12.86","19.24","17.31","59.11","59.01","82.9","1.274","0.907","0.907","126.4","30.3","490.8","405.3","1.45904","0"], [566,"2015-01-24 11:00:00","312","12.77","12.77","20.16","19.69","47.3","47.3","58.87","1.47","1.37","1.37","171","34.95","626.7","563.9","2.030088","0"], [567,"2015-01-24 12:00:00","313","12.74","12.75","21.62","21","33.52","32.64","48.28","0.725","0.887","0.887","86.4","81.6","717.5","672.7","2.421818","0"], [568,"2015-01-24 13:00:00","314","12.7","12.71","22.05","22.04","34.59","31.7","38.22","1.411","1.03","1.03","267.2","76.01","704.7","722","2.599329","0.1"], [569,"2015-01-24 14:00:00","315","12.69","12.7","22.65","22.08","33.68","32.87","36.64","0.862","1.283","1.283","238.4","68.51","647","679.9","2.447478","0"], [570,"2015-01-24 15:00:00","316","12.68","12.7","22.05","22.37","40.11","27.83","42.06","0.549","1.784","1.784","324.6","79.8","501.9","567.4","2.042758","0"], [571,"2015-01-24 16:00:00","317","12.32","12.32","21.62","21.88","44.83","39.64","46.07","2.685","2.084","2.084","288.8","22.13","335.5","426.2","1.534165","0"], [572,"2015-01-24 17:00:00","318","11.61","11.61","20.76","21.26","48.51","44.83","48.77","2.176","2.033","2.033","284.2","21.37","143.1","240.4","0.8655714","0"], [573,"2015-01-24 18:00:00","319","11.01","11.01","19.46","20.23","55.12","48.34","55.12","1.352","1.832","1.832","286","16.88","3.794","46.79","0.1684526","0"], [574,"2015-01-24 19:00:00","320","10.9","10.9","18.24","18.79","60.9","55.08","60.96","0.627","1.023","1.023","308.1","15.44","0","0.397","0.00143068","0"], [575,"2015-01-24 20:00:00","321","10.87","10.87","17.74","17.96","64.45","60.86","64.58","0.666","0.456","0.456","315.3","8.45","0","0","0","0"], [576,"2015-01-24 21:00:00","322","10.85","10.86","17.25","17.44","68.07","64.31","68.07","0.549","0.391","0.391","314","28.08","0","0","0","0"], [577,"2015-01-24 22:00:00","323","10.84","10.84","15.23","16.12","75.55","67.8","75.59","0","0.06","0.06","188.7","23.24","0","0","0","0"], [578,"2015-01-24 23:00:00","324","10.83","10.83","14.68","14.87","79.66","75.48","79.66","0","0.001","0.001","198","0.021","0","0","0","0"], [579,"2015-01-25 00:00:00","325","10.81","10.82","14.37","14.39","81.9","79.29","82.2","0","0.013","0.013","116.7","7.053","0","0","0","0"], [580,"2015-01-25 01:00:00","326","10.79","10.8","13.67","13.87","83.5","81.8","83.9","0","0.004","0.004","124.9","0.026","0","0","0","0"], [581,"2015-01-25 02:00:00","327","10.78","10.79","12.99","13.28","85.7","83.4","85.7","0","0.001","0.001","127.9","0.002","0.999","0.276","0.0009922874","0"], [582,"2015-01-25 03:00:00","328","10.77","10.77","12.46","12.8","86.6","85","87","0.314","0.011","0.011","127.9","0.003","0.8","0.903","0.003251235","0"], [583,"2015-01-25 04:00:00","329","10.76","10.76","12.39","12.45","87.4","86.3","87.6","0","0.039","0.039","130.8","0.668","0.6","0.645","0.002321877","0"], [584,"2015-01-25 05:00:00","330","10.75","10.76","11.85","12.09","88.1","87.3","88.6","0","0.246","0.246","138.3","1.732","0.6","0.601","0.002164918","0"], [585,"2015-01-25 06:00:00","331","10.75","10.75","12.06","11.89","88.9","88.1","89.2","0","0.043","0.043","124.4","9.19","0.6","0.6","0.002158981","0"], [586,"2015-01-25 07:00:00","332","10.74","10.75","11.89","12.08","89.1","88.6","89.5","0.118","0.213","0.213","143.1","22.67","2.599","0.82","0.002950872","0"], [587,"2015-01-25 08:00:00","333","10.74","11.19","13.78","12","90.7","88.6","90.8","0","0.099","0.099","170.5","0.023","114.2","42.1","0.1515677","0"], [588,"2015-01-25 09:00:00","334","11.19","12.4","16.31","15.23","84.6","83.9","91","0.647","0.245","0.245","90.3","9.93","299.6","203.5","0.7324335","0"], [589,"2015-01-25 10:00:00","335","12.4","12.84","20.14","18.41","66.54","66.54","85","1.548","0.649","0.649","77.01","35.93","487.1","395.3","1.422975","0"], [590,"2015-01-25 11:00:00","336","12.73","12.73","22.07","21.16","42.75","41.84","66.71","2.332","2.351","2.351","45.13","20.49","633.4","559.2","2.013109","0"], [591,"2015-01-25 12:00:00","337","12.71","12.72","22.82","22.55","34.93","34.05","43.99","2.705","2.361","2.361","54.41","19.72","704.5","678.6","2.442803","0"], [592,"2015-01-25 13:00:00","338","11.86","12.69","23.59","23.39","30.28","28.7","36.34","1.431","1.973","1.973","44.2","31.94","720.6","714.2","2.571248","0"], [593,"2015-01-25 14:00:00","339","12.67","12.69","23.93","24.17","26.28","25.54","30.75","1.666","2.094","2.094","34.54","51.36","665","691.3","2.488852","0"], [594,"2015-01-25 15:00:00","340","12.67","12.69","24.1","24.4","24.36","23.65","27.66","0.627","1.581","1.581","21.34","41.7","538.2","586.5","2.111277","0"], [595,"2015-01-25 16:00:00","341","12.59","12.59","22.92","23.9","44.92","24.36","45.36","1.49","2.362","2.362","327.3","25.24","341.4","444.2","1.599265","0"], [596,"2015-01-25 17:00:00","342","11.64","11.65","22.23","22.71","40.83","40.69","45.49","2.724","3.014","3.014","328","18.67","154.3","250.6","0.9022253","0"], [597,"2015-01-25 18:00:00","343","10.99","11","21.24","21.78","35.95","35.11","40.99","2.195","2.603","2.603","345.1","16.91","3.793","50.17","0.1806256","0"], [598,"2015-01-25 19:00:00","344","10.89","10.89","20.48","20.84","36.2","34.55","38.62","1.98","2.06","2.06","344","15.05","0","0.409","0.001471209","0"], [599,"2015-01-25 20:00:00","345","10.86","10.87","19.71","20.17","42.23","36","42.23","0.725","1.581","1.581","351.9","15.05","0","0","0","0"], [600,"2015-01-25 21:00:00","346","10.85","10.85","17.4","18.77","52.79","42.1","52.79","0.372","0.378","0.378","20.52","28.1","0","0","0","0"], [601,"2015-01-25 22:00:00","347","10.83","10.83","17.05","17.26","55.5","52.82","56.1","0","0.508","0.508","51.32","16.25","0","0","0","0"], [602,"2015-01-25 23:00:00","348","10.81","10.81","15.64","16.33","62.45","55.47","62.48","0.353","0.193","0.193","44.49","23.77","0","0","0","0"], [603,"2015-01-26 00:00:00","349","10.8","10.8","14.44","15","71.46","62.48","71.5","0","0.24","0.24","119","26.26","0","0","0","0"], [604,"2015-01-26 01:00:00","350","10.78","10.79","13.36","13.83","74.53","71.46","75.31","0","0.061","0.061","139.9","5.104","0","0","0","0"], [605,"2015-01-26 02:00:00","351","10.77","10.77","12.5","13.05","78.19","74.46","78.46","0","0.016","0.016","147.3","1.09","0","0","0","0"], [606,"2015-01-26 03:00:00","352","10.76","10.77","12.07","12.08","81.7","77.85","82.5","0.098","0.103","0.103","304.4","48.18","0","0","0","0"], [607,"2015-01-26 04:00:00","353","10.75","10.76","11.29","11.66","83.9","81.6","84.1","0","0.002","0.002","42.22","1.001","0","0","0","0"], [608,"2015-01-26 05:00:00","354","10.74","10.74","11.05","11.26","84.7","83.4","85.6","0","0.063","0.063","129","0.897","0","0","0","0"], [609,"2015-01-26 06:00:00","355","10.73","10.74","11.19","11.27","85.1","84.7","85.9","0","0.073","0.073","122.4","14.87","0","0","0","0"], [610,"2015-01-26 07:00:00","356","10.73","10.73","11.49","11.04","85.1","84.8","85.8","0.784","0.229","0.229","94.4","19.52","2.199","0.19","0.0006857462","0"], [611,"2015-01-26 08:00:00","357","10.73","11.31","14.09","12","77.9","77.86","85.1","0.549","0.222","0.222","120.5","36.86","127.2","46.39","0.1670087","0"], [612,"2015-01-26 09:00:00","358","11.31","12.79","16.25","15.06","65.38","64.7","77.86","0.098","0.448","0.448","96.2","25.72","326.2","226.1","0.8138","0"], [613,"2015-01-26 10:00:00","359","12.77","12.81","20.04","18.14","46.17","46.1","65.65","0.431","0.896","0.896","81.4","18.1","508.9","420.1","1.51225","0"], [614,"2015-01-26 11:00:00","360","12.71","12.72","22.13","21.36","40.39","39.89","46.5","3.234","1.581","1.581","37.32","21.81","645.3","580.5","2.089655","0"], [615,"2015-01-26 12:00:00","361","12.4","12.71","23.36","22.99","28.16","27.42","40.86","3.469","1.949","1.949","27.46","22.34","716.6","683.8","2.461704","0.1"], [616,"2015-01-26 13:00:00","362","12.69","12.7","24.06","23.94","20.9","18.67","28.23","1.862","1.819","1.819","44.36","33.69","735.3","732.5","2.636937","0"], [617,"2015-01-26 14:00:00","363","12.67","12.71","24.77","24.55","16.55","16.02","21.43","2.274","1.813","1.813","47.9","50.03","678.4","710.6","2.558208","0"], [618,"2015-01-26 15:00:00","364","12.7","12.72","25.38","25.13","15.88","14.84","18.17","1.078","1.788","1.788","35.84","39.08","553.5","597","2.149374","0"], [619,"2015-01-26 16:00:00","365","12.71","12.75","24.23","25.26","32.2","14.77","32.2","2.607","1.607","1.607","356.7","50.07","364.5","467.9","1.684261","0"], [620,"2015-01-26 17:00:00","366","11.95","11.95","22.62","23.39","43.68","32.4","44.96","3.156","2.691","2.691","318.3","18.3","155.7","260","0.9360817","0"], [621,"2015-01-26 18:00:00","367","11","11","21.1","21.86","45.08","41.9","45.08","1.411","2.208","2.208","322.5","14.75","4.591","50.64","0.1823204","0"], [622,"2015-01-26 19:00:00","368","10.9","10.9","19.77","20.36","49.23","44.44","49.47","0.902","1.587","1.587","321","13.73","0","0.458","0.00164987","0"], [623,"2015-01-26 20:00:00","369","10.87","10.88","19.25","19.61","53.12","49.2","53.15","1.058","1.203","1.203","325.7","16.57","0","0","0","0"], [624,"2015-01-26 21:00:00","370","10.86","10.86","17.34","18.44","61.38","53.09","61.38","0.274","0.376","0.376","354.4","24.91","0","0","0","0"], [625,"2015-01-26 22:00:00","371","10.84","10.84","15.7","16.25","70.29","60.84","70.43","0.02","0.163","0.163","130.1","8.4","0","0","0","0"], [626,"2015-01-26 23:00:00","372","10.83","10.84","14.24","14.97","75.37","70.36","75.81","0","0.134","0.134","136.6","0.835","0","0","0","0"], [627,"2015-01-27 00:00:00","373","10.81","10.82","13.43","13.75","79.89","75.34","79.93","0","0.001","0.001","139.1","0.161","0","0","0","0"], [628,"2015-01-27 01:00:00","374","10.79","10.79","13.33","13.55","81.2","79.66","81.5","0.216","0.244","0.244","135.8","3.074","0","0","0","0"], [629,"2015-01-27 02:00:00","375","10.78","10.78","13.03","13.06","82","81.1","82.6","0.353","0.099","0.099","138.7","3.082","0","0","0","0"], [630,"2015-01-27 03:00:00","376","10.77","10.77","12.53","12.7","83","81.9","83.6","0","0.355","0.355","140.1","6.611","0","0","0","0"], [631,"2015-01-27 04:00:00","377","10.76","10.77","12.17","12.1","84.8","82.8","85","0.47","0.025","0.025","127.6","1.358","0","0","0","0"], [632,"2015-01-27 05:00:00","378","10.76","10.76","11.83","11.71","85.7","84.2","86.5","0.568","0.023","0.023","126.3","0.666","1.399","0.014","5.098088e-05","0"], [633,"2015-01-27 06:00:00","379","10.75","10.75","11.02","11.36","86.7","85.4","86.8","0","0.132","0.132","152.7","9.82","0.8","0.923","0.003321795","0"], [634,"2015-01-27 07:00:00","380","10.74","10.74","11.05","11.08","87.5","86.6","88","0","0.307","0.307","151.6","7.328","2.999","0.944","0.003399795","0"], [635,"2015-01-27 08:00:00","381","10.74","11.33","12.71","11.62","87.8","87.5","88.5","0.588","0.206","0.206","148.9","7.941","128.8","47.17","0.1698094","0"], [636,"2015-01-27 09:00:00","382","11.33","12.88","15.94","14.22","77.91","77.64","87.9","0.274","0.536","0.536","116.2","26.59","318.6","221.8","0.7985714","0"], [637,"2015-01-27 10:00:00","383","12.82","12.82","19.88","18.22","56.04","55.6","78.52","1.137","0.751","0.751","83.3","27.83","498.5","412.5","1.484876","0"], [638,"2015-01-27 11:00:00","384","12.73","12.73","22.17","21.32","47.7","47.19","56.51","1.49","1.44","1.44","46.53","23.11","632.7","569.6","2.050732","0"], [639,"2015-01-27 12:00:00","385","12.7","12.71","23.53","22.99","36.84","36.74","47.63","0.294","1.591","1.591","28.18","33","700.7","671.6","2.417711","0"], [640,"2015-01-27 13:00:00","386","12.67","12.67","25","24.29","27.49","27.39","37.38","1.842","1.25","1.25","37.6","58.22","723.7","721.3","2.596772","0"], [641,"2015-01-27 14:00:00","387","12.62","12.63","26.04","25.39","24.76","24.22","28.73","0.882","0.775","0.775","104.9","89","671","705","2.538034","0"], [642,"2015-01-27 15:00:00","388","12.46","12.68","26.27","25.96","25.8","23.78","27.79","1.45","0.956","0.956","293.4","84.5","540.5","586","2.109475","0"], [643,"2015-01-27 16:00:00","389","12.6","12.72","24.6","25.67","41.11","25.23","41.48","1.705","1.752","1.752","296","42.73","346.8","447.5","1.610942","0"], [644,"2015-01-27 17:00:00","390","11.67","11.67","23.06","23.83","45.42","40.74","45.46","1.47","2.727","2.727","306.6","16.64","155.9","252.7","0.9096733","0"], [645,"2015-01-27 18:00:00","391","10.98","10.99","21.5","22.25","52.75","45.26","52.79","0.686","1.82","1.82","309.3","13.72","4.79","45.49","0.1637598","0"], [646,"2015-01-27 19:00:00","392","10.89","10.89","20.14","20.73","58.73","52.79","58.83","0.823","1.024","1.024","312.1","11.52","0","0.513","0.00184838","0"], [647,"2015-01-27 20:00:00","393","10.87","10.87","19.35","19.77","64.24","58.7","64.24","0.686","0.775","0.775","313.3","10","0","0","0","0"], [648,"2015-01-27 21:00:00","394","10.85","10.85","18.25","18.87","68.19","64.14","68.22","0.921","0.45","0.45","326.7","13.22","0","0","0","0"], [649,"2015-01-27 22:00:00","395","10.83","10.84","17.08","17.94","70.6","67.79","70.6","0","0.289","0.289","317.7","5.995","0","0","0","0"], [650,"2015-01-27 23:00:00","396","10.81","10.82","15.6","16.22","77.51","70.5","77.84","0","0.474","0.474","137.9","15.1","0","0","0","0"], [651,"2015-01-28 00:00:00","397","10.8","10.8","14.17","14.98","81.2","77.51","81.5","0","0.348","0.348","138.8","4.404","0","0","0","0"], [652,"2015-01-28 01:00:00","398","10.78","10.79","14.14","14.3","83.4","81.2","83.7","0","0.009","0.009","87.4","1.067","0","0","0","0"], [653,"2015-01-28 02:00:00","399","10.77","10.78","13.63","14.13","84.6","83.4","85.2","0","0.041","0.041","124","13.24","0","0","0","0"], [654,"2015-01-28 03:00:00","400","10.76","10.76","13.06","13.29","86","84","86.2","0","0.047","0.047","173.8","0.705","1","0.759","0.002731316","0"], [655,"2015-01-28 04:00:00","401","10.75","10.76","12.69","12.77","87.5","86","87.5","0.314","0.228","0.228","153.4","7.767","0.999","0.9","0.003239451","0"], [656,"2015-01-28 05:00:00","402","10.74","10.74","12.96","12.87","88","87.2","88.3","0","0.187","0.187","148.7","18.8","0.8","0.89","0.003205494","0"], [657,"2015-01-28 06:00:00","403","10.74","10.74","12.96","13.01","88.3","87.6","88.6","0.137","0.092","0.092","100","13.08","0.8","0.89","0.003204489","0"], [658,"2015-01-28 07:00:00","404","10.73","10.74","12.76","12.77","88.5","87.8","89.1","0","0.112","0.112","179.7","23.12","3.398","1.002","0.00360624","0"], [659,"2015-01-28 08:00:00","405","10.73","11.29","13.87","13.12","88.6","88.3","89.4","0.588","0.098","0.098","134","13.3","127.3","48.82","0.1757373","0.1"], [660,"2015-01-28 09:00:00","406","11.29","12.58","16.54","15.09","84.5","84.5","88.9","0.882","0.37","0.37","129.1","20.68","312.9","211.1","0.7600816","0"], [661,"2015-01-28 10:00:00","407","12.59","12.83","20.54","18.83","66.13","66.13","85.5","1.548","0.779","0.779","124.9","31.42","491.3","407.3","1.466427","0"], [662,"2015-01-28 11:00:00","408","12.74","12.74","22.74","21.74","41.4","41.17","66.64","1.372","1.359","1.359","123.6","40.84","637.3","564.6","2.032452","0"], [663,"2015-01-28 12:00:00","409","12.7","12.71","24.33","23.74","33.01","32.91","41.77","1.568","1.66","1.66","202.7","26.52","717.6","684.3","2.463454","0"], [664,"2015-01-28 13:00:00","410","12.68","12.69","25.4","24.81","31.15","30.82","34.35","1.49","1.739","1.739","240","36.98","720.7","725.1","2.610492","0"], [665,"2015-01-28 14:00:00","411","12.68","12.69","25.77","25.48","31.69","30.34","32.9","3.704","2.123","2.123","255.7","34.2","643.4","692.7","2.493881","0"], [666,"2015-01-28 15:00:00","412","12.69","12.72","25.31","25.68","27.62","24.96","33.07","1.705","2.706","2.706","278.5","22.05","544.7","582.6","2.097194","0"], [667,"2015-01-28 16:00:00","413","12.72","12.73","24.97","25.33","27.29","26.24","28.94","2.215","2.666","2.666","274.7","20.26","376.9","468.1","1.685233","0"], [668,"2015-01-28 17:00:00","414","11.74","11.74","24.1","24.7","30.25","26.55","30.62","2.293","2.092","2.092","273.2","21.72","179","281.4","1.013108","0"], [669,"2015-01-28 18:00:00","415","10.99","10.99","22.01","23.07","38.91","30.08","38.95","0.804","1.591","1.591","282.6","16.23","5.788","57.94","0.2085846","0"], [670,"2015-01-28 19:00:00","416","10.89","10.9","20.14","21.03","49.91","38.98","49.91","1","0.79","0.79","269.7","10.47","0","0.624","0.002246501","0"], [671,"2015-01-28 20:00:00","417","10.87","10.87","18.18","19.43","59.12","49.91","59.15","0","0.446","0.446","269.4","11.97","0","0","0","0"], [672,"2015-01-28 21:00:00","418","10.86","10.86","16.21","16.96","71.2","59.12","71.2","0","0","0","0","0","0","0","0","0"], [673,"2015-01-28 22:00:00","419","10.84","10.85","14.64","15.52","76.99","71.1","77.06","0","0","0","0","0","0","0","0","0"], [674,"2015-01-28 23:00:00","420","10.82","10.82","14.27","14.27","80.3","76.99","80.7","0","0","0","0","0","0","0","0","0"], [675,"2015-01-29 00:00:00","421","10.8","10.81","13.67","13.93","82.2","79.82","82.2","0.51","0.053","0.053","143.4","23.8","0","0","0","0"], [676,"2015-01-29 01:00:00","422","10.79","10.79","13.67","13.79","79.89","79.89","82.7","0.392","0.292","0.292","127.9","23.69","0","0","0","0"], [677,"2015-01-29 02:00:00","423","10.78","10.78","12.83","13.29","78.56","77.27","79.93","0.118","0.132","0.132","124","46.71","0","0","0","0"], [678,"2015-01-29 03:00:00","424","10.77","10.77","13.58","13.63","75.05","73.78","79.34","0.157","0.266","0.266","101.4","22.15","0","0","0","0"], [679,"2015-01-29 04:00:00","425","10.76","10.77","13.81","13.7","77.61","74.72","77.75","0.372","0.229","0.229","123.3","20.32","0","0","0","0"], [680,"2015-01-29 05:00:00","426","10.75","10.76","14.11","13.89","74.34","74.27","78.25","0.274","0.349","0.349","89.7","17.03","0","0","0","0"], [681,"2015-01-29 06:00:00","427","10.75","10.75","13.03","13.45","73.7","72.11","74.31","0.686","0.454","0.454","217.4","35.96","0","0","0","0"], [682,"2015-01-29 07:00:00","428","10.75","10.75","13.58","13.14","70.07","70.07","73.9","0.274","0.197","0.197","230.9","22.16","2.599","0.232","0.0008366838","0"], [683,"2015-01-29 08:00:00","429","10.75","11.31","14.76","14.05","64.54","64.44","70.01","0.941","0.56","0.56","136.4","8.61","133.6","49.32","0.1775427","0"], [684,"2015-01-29 09:00:00","430","11.32","12.53","19.2","16.67","50.71","50.51","64.54","0","0.588","0.588","121.6","20.37","334.3","232.5","0.8369557","0"], [685,"2015-01-29 10:00:00","431","12.52","12.78","22.59","20.72","37","36.13","50.71","0.823","0.627","0.627","85.7","29.07","516.6","428.3","1.541891","0"], [686,"2015-01-29 11:00:00","432","12.59","12.69","26.08","24.58","22.27","21.84","36.9","1.058","0.966","0.966","79.11","29.1","657.2","593.8","2.137609","0"], [687,"2015-01-29 12:00:00","433","12.65","12.66","27.07","26.91","20.45","19.88","22.91","0.098","0.783","0.783","20.47","50.94","736.7","701.1","2.524132","0"], [688,"2015-01-29 13:00:00","434","12.42","12.58","27.7","27.72","20.85","19.07","21.76","1.372","0.96","0.96","320.6","68.46","736.5","738.8","2.659742","0"], [689,"2015-01-29 14:00:00","435","12.5","12.65","28.54","28.24","17.39","17.02","21.36","1.411","1.195","1.195","317.5","55.99","680","709.1","2.552662","0"], [690,"2015-01-29 15:00:00","436","12.65","12.98","28.08","28.43","17.69","15.74","19","1.823","1.649","1.649","269.9","43.62","562.3","602.7","2.169864","0"], [691,"2015-01-29 16:00:00","437","12.93","13","27.61","28.1","21.86","15.78","23.55","2.411","1.94","1.94","260.7","45.71","372.8","465.6","1.676027","0"], [692,"2015-01-29 17:00:00","438","12.93","13.03","25.98","26.76","25.44","20.59","26.55","1.96","2.184","2.184","307.4","21.3","3.392","272.3","0.9801666","0"], [693,"2015-01-29 18:00:00","439","10.8","10.8","23.45","24.83","31.13","23.72","31.2","0.372","1.356","1.356","314.3","13.66","5.787","57.25","0.2061039","0"], [694,"2015-01-29 19:00:00","440","10.77","10.78","21.29","22.58","39.63","31.03","39.7","0.372","0.574","0.574","325.9","8.99","0","0.691","0.002486684","0"], [695,"2015-01-29 20:00:00","441","10.76","10.76","19.19","19.9","50.83","39.6","51.2","0.176","0.194","0.194","28.15","37.37","0","0","0","0"], [696,"2015-01-29 21:00:00","442","10.74","10.75","19","18.76","50.41","48.96","50.87","0.804","0.332","0.332","74.72","7.891","0","0","0","0"], [697,"2015-01-29 22:00:00","443","10.73","10.73","16.07","17.69","60.62","50.38","60.69","0","0.158","0.158","82.5","17.63","0","0","0","0"], [698,"2015-01-29 23:00:00","444","10.73","10.74","15.86","15.67","68.43","60.62","68.87","0","0.027","0.027","118.7","7.379","0","0","0","0"], [699,"2015-01-30 00:00:00","445","10.72","10.73","15.49","15.91","69.21","67.08","69.54","0.098","0.146","0.146","212","30.03","0","0","0","0"], [700,"2015-01-30 01:00:00","446","10.71","10.71","14.98","15.36","67.82","66.58","69.54","0.235","0.268","0.268","210.3","12.82","0","0","0","0"], [701,"2015-01-30 02:00:00","447","10.69","10.71","14.74","14.52","65.16","64.96","70.86","0.235","0.424","0.424","167.1","40.77","0","0","0","0"], [702,"2015-01-30 03:00:00","448","10.69","10.71","14.44","15.36","58.82","54.04","65.33","0","0.321","0.321","141","37.16","0","0","0","0"], [703,"2015-01-30 04:00:00","449","10.69","10.71","15.18","14.94","61.69","58.72","61.99","0","0.369","0.369","108.6","22.12","0","0","0","0"], [704,"2015-01-30 05:00:00","450","10.69","10.7","13.68","13.73","74.01","61.39","74.35","0.039","0.117","0.117","141.6","27.48","0","0","0","0"], [705,"2015-01-30 06:00:00","451","10.69","10.7","12.4","13.66","76.44","72.26","76.51","0","0.335","0.335","136.2","16.25","0","0","0","0"], [706,"2015-01-30 07:00:00","452","10.69","10.69","14.12","13.59","78.5","76.51","80.4","0","0.267","0.267","124.2","17.83","2.799","0.244","0.0008766819","0"], [707,"2015-01-30 08:00:00","453","10.69","11.52","16.37","14.3","71.64","71.57","80.1","0.098","0.22","0.22","116.3","13.7","136.1","50.85","0.1830493","0"], [708,"2015-01-30 09:00:00","454","11.51","13.24","19.49","18.23","48.61","48.61","71.84","0.706","0.539","0.539","99.8","19.93","335.5","235","0.8461692","0"], [709,"2015-01-30 10:00:00","455","13.11","13.11","24.33","22.07","33.23","32.45","48.92","0","0.716","0.716","108.5","28.15","519.5","431.8","1.554435","0"], [710,"2015-01-30 11:00:00","456","12.99","13","27.6","26.09","19.78","19.75","33.4","3.077","1.429","1.429","160.7","26.98","658.9","594.1","2.138776","0"], [711,"2015-01-30 12:00:00","457","12.94","13","28.69","28.29","14.97","14.16","19.78","2.038","2.3","2.3","170.9","21.16","735","703.1","2.531154","0"], [712,"2015-01-30 13:00:00","458","12.91","12.98","29.99","29.49","14.36","13.86","15.78","1.705","1.956","1.956","193.8","28.4","753.8","750.4","2.701437","0"], [713,"2015-01-30 14:00:00","459","12.89","12.97","30.29","29.99","13.89","13.65","14.76","1.646","1.717","1.717","212.6","41.59","690.3","724.3","2.607372","0"], [714,"2015-01-30 15:00:00","460","12.9","12.98","30.46","30.24","14.09","13.35","14.93","1.744","1.474","1.474","228.3","46.04","569.5","609.6","2.194547","0"], [715,"2015-01-30 16:00:00","461","12.9","12.98","29.05","30.05","20.01","12.81","21.73","1.98","1.938","1.938","278.6","48.8","385.8","481.9","1.734904","0"], [716,"2015-01-30 17:00:00","462","12.89","13.03","26.95","27.88","26.14","19.14","27.18","2.587","2.462","2.462","316","17.56","183.4","283.4","1.02008","0"], [717,"2015-01-30 18:00:00","463","10.79","10.8","24.42","25.72","30.09","25.6","30.35","0.804","1.396","1.396","317.1","15.24","6.586","63.79","0.2296376","0"], [718,"2015-01-30 19:00:00","464","10.76","10.76","21.82","23.15","44.85","29.99","44.85","1.058","0.714","0.714","326.2","14.69","0","0.774","0.00278791","0"], [719,"2015-01-30 20:00:00","465","10.74","10.75","19.42","20.96","50.93","43.1","50.93","0","0.224","0.224","13.12","45","0","0","0","0"], [720,"2015-01-30 21:00:00","466","10.72","10.73","17.72","18.71","59.6","50.86","59.6","0.216","0.059","0.059","116.6","12.52","0","0","0","0"], [721,"2015-01-30 22:00:00","467","10.72","10.72","17.25","17.59","64.9","59.7","65.68","0","0.251","0.251","143.9","3.768","0","0","0","0"], [722,"2015-01-30 23:00:00","468","10.7","10.71","16.28","16.84","66.22","64.23","68.24","0.412","0.278","0.278","146.9","30.24","0","0","0","0"], [723,"2015-01-31 00:00:00","469","10.7","10.71","15.65","15.68","68.57","66.23","69.88","0.549","0.196","0.196","159.4","12.39","0","0","0","0"], [724,"2015-01-31 01:00:00","470","10.69","10.69","15.01","15.33","69.14","67.45","69.88","0","0.36","0.36","172.5","27.3","0","0","0","0"], [725,"2015-01-31 02:00:00","471","10.69","10.69","15.18","15.12","64.25","64.12","70.22","0.431","0.26","0.26","173.2","17.49","0","0","0","0"], [726,"2015-01-31 03:00:00","472","10.68","10.7","15.25","15.01","57.91","57.88","64.28","0.588","0.437","0.437","164","29.44","0","0","0","0"], [727,"2015-01-31 04:00:00","473","10.68","10.69","15.72","15.13","55.82","55.35","60.68","0.451","0.334","0.334","128.6","31.11","0","0","0","0"], [728,"2015-01-31 05:00:00","474","10.68","10.69","13.57","14.43","65.47","54.31","65.47","0","0.148","0.148","163.6","30.3","0","0","0","0"], [729,"2015-01-31 06:00:00","475","10.68","10.69","12.81","12.83","71.99","64.77","72.2","0.235","0.07","0.07","184.3","0.896","0","0","0","0"], [730,"2015-01-31 07:00:00","476","10.68","10.69","13.25","12.99","77.26","70.68","77.42","0.882","0.257","0.257","153.4","8.07","3.399","0.335","0.001206583","0"], [731,"2015-01-31 08:00:00","477","10.68","11.49","14.14","13.36","79.29","77.05","79.71","0.137","0.391","0.391","177.7","32.52","133.5","48.65","0.1751404","0"], [732,"2015-01-31 09:00:00","478","11.49","12.87","19.43","16.98","51.92","51.92","79.26","1","0.592","0.592","149","22.29","333.5","233.4","0.8401317","0"], [733,"2015-01-31 10:00:00","479","12.83","13.08","23.83","22.23","31.81","31.54","52.35","1.901","0.882","0.882","147.2","25.38","512.5","426.3","1.534799","0"], [734,"2015-01-31 11:00:00","480","12.98","13.05","26.55","25.1","25.5","25.4","32.22","2.156","2.174","2.174","191.6","19.62","653","586.9","2.112888","0"], [735,"2015-01-31 12:00:00","481","12.94","13.01","27.69","27.2","24.76","24.42","26.92","4.234","3.095","3.095","196","18.97","731.6","696.2","2.506185","0"], [736,"2015-01-31 13:00:00","482","12.93","12.99","29.19","28.36","22.33","21.9","25.27","2.568","3.381","3.381","193.4","22.18","735.9","739.1","2.660671","0"], [737,"2015-01-31 14:00:00","483","12.87","12.99","30.37","29.62","19.58","18.9","22.64","2.528","2.44","2.44","215.5","29.75","683.4","716.3","2.578735","0"], [738,"2015-01-31 15:00:00","484","12.93","12.93","29.96","29.95","18.3","18.13","21.02","1.548","2.171","2.171","231.8","30.44","561.9","604.6","2.176438","0"], [739,"2015-01-31 16:00:00","485","12.91","12.99","28.82","29.57","27.14","18.37","27.14","2.685","2.489","2.489","260.3","28.88","382.8","472.8","1.701912","0"], [740,"2015-01-31 17:00:00","486","12.94","13.02","27.32","28.17","28.26","25.9","28.9","3.175","2.521","2.521","278.7","16.4","182.4","282","1.015141","0"], [741,"2015-01-31 18:00:00","487","10.8","10.8","25.05","26.28","33.69","27.93","33.82","1.98","2.173","2.173","278.4","15.01","7.384","61.11","0.2200027","0"], [742,"2015-01-31 19:00:00","488","10.76","10.76","23.02","24.04","43.09","33.52","43.12","0.725","1.347","1.347","296.2","15.17","0","0.84","0.003025399","0"], [743,"2015-01-31 20:00:00","489","10.74","10.76","21.69","22.09","51.02","43.06","51.02","0.784","0.461","0.461","320.9","11.04","0","0","0","0"], [744,"2015-01-31 21:00:00","490","10.74","10.75","20.36","21.6","59.38","50.85","59.72","0.882","0.718","0.718","347.4","55.44","0","0","0","0"], [745,"2015-01-31 22:00:00","491","10.74","10.74","18.72","19.54","71.21","59.28","71.35","0","0.158","0.158","80.8","33.05","0","0","0","0"], [746,"2015-01-31 23:00:00","492","10.73","10.74","17.58","17.93","71.43","70.42","72.77","0","0.268","0.268","137.8","29.06","0","0","0","0"], [747,"2015-02-01 00:00:00","493","10.72","10.73","16.92","17.06","73.13","71.33","73.73","0.216","0.09","0.09","165.8","24.34","0","0","0","0"], [748,"2015-02-01 01:00:00","494","10.72","10.73","16.61","16.78","73.9","73.06","74.68","0.902","0.337","0.337","161.5","14.37","0","0","0","0"], [749,"2015-02-01 02:00:00","495","10.71","10.73","15.28","16.04","75.74","73.56","75.74","0","0.227","0.227","146.7","5.344","0","0","0","0"], [750,"2015-02-01 03:00:00","496","10.71","10.72","16.8","15.34","73.86","73.79","80","0.51","0.532","0.532","17.92","40.45","0","0","0","0"], [751,"2015-02-01 04:00:00","497","10.7","10.71","15.55","15.85","74.16","71.93","75.91","1.078","0.481","0.481","145.4","48.93","0","0","0","0"], [752,"2015-02-01 05:00:00","498","10.7","10.72","15.89","15.53","70.49","70.49","74.84","0.686","0.546","0.546","113.3","26.07","0","0","0","0"], [753,"2015-02-01 06:00:00","499","10.7","10.7","15.25","15.71","67.15","67.01","70.52","0.333","0.331","0.331","120.2","22.96","0","0","0","0"], [754,"2015-02-01 07:00:00","500","10.7","10.71","14.14","14.74","69.58","67.01","69.75","0","0.156","0.156","148.6","6.383","2.598","0.225","0.0008113767","0"], [755,"2015-02-01 08:00:00","501","10.7","11.32","16.03","14.6","69.68","69.48","70.82","0","0.143","0.143","117.1","48.04","115.9","45.4","0.1634263","0"], [756,"2015-02-01 09:00:00","502","11.32","12.62","21.75","19.02","40.46","40.22","69.71","1.725","0.989","0.989","150.5","11.54","308.4","211.1","0.7599866","0"], [757,"2015-02-01 10:00:00","503","12.61","12.78","26.35","24.43","25.99","25.48","40.56","2.43","2.314","2.314","169.9","15.06","493.9","404.7","1.45688","0"], [758,"2015-02-01 11:00:00","504","12.68","12.99","28.24","27.35","21.8","20.9","26.02","2.881","3.011","3.011","191.8","18.65","626.3","565.5","2.035815","0"], [759,"2015-02-01 12:00:00","505","12.9","13.02","25.29","27.48","42.62","19.44","44.16","3.9","3.505","3.505","243.3","42.87","684.8","656.6","2.363671","0"], [760,"2015-02-01 13:00:00","506","12.95","13.02","26.44","25.98","40.94","38.86","46.52","2.136","3.357","3.357","272.7","18.88","706.3","700.7","2.522602","0"], [761,"2015-02-01 14:00:00","507","12.93","13.02","27.21","27.06","35.36","31.39","42.46","3.979","2.974","2.974","252.3","21.67","652","682.1","2.455426","0"], [762,"2015-02-01 15:00:00","508","12.96","13.03","26.98","27.21","40.4","33.91","40.81","2.352","2.805","2.805","244.3","22.49","536.9","578.7","2.083425","0"], [763,"2015-02-01 16:00:00","509","12.96","13","26.15","26.71","38.02","37.38","42.32","1.784","2.894","2.894","259","22.1","366.7","454.9","1.637777","0"], [764,"2015-02-01 17:00:00","510","12.95","13.06","24.33","25.53","43.2","33.75","44.78","1.921","3.256","3.256","264.7","15.51","158.6","263.8","0.949749","0"], [765,"2015-02-01 18:00:00","511","10.85","10.86","22.81","23.58","51.17","42.53","51.17","2.332","2.525","2.525","261.8","17.46","6.786","63.27","0.2277757","0"], [766,"2015-02-01 19:00:00","512","10.8","10.8","21.55","22.17","67.41","51.07","67.47","0.529","1.652","1.652","258.6","15.39","0","0.751","0.002703516","0"], [767,"2015-02-01 20:00:00","513","10.77","10.78","20.98","21.34","71.96","67.44","72.03","1.098","1.437","1.437","235.3","19.7","0","0","0","0"], [768,"2015-02-01 21:00:00","514","10.76","10.77","20.68","20.86","78.23","72.06","78.4","1.823","1.639","1.639","210.9","17.79","0","0","0","0"], [769,"2015-02-01 22:00:00","515","10.75","10.76","19.88","20.14","85.6","78.19","85.9","4.684","2.414","2.414","186.4","17.13","0","0","0","0"], [770,"2015-02-01 23:00:00","516","10.75","10.76","19.51","19.61","88.3","85.4","88.6","2.274","2.387","2.387","194.1","19.41","0","0","0","0"], [771,"2015-02-02 00:00:00","517","10.74","10.74","19.14","19.27","89.3","88","89.7","2.097","2.035","2.035","188","19.24","0","0","0","0"], [772,"2015-02-02 01:00:00","518","10.74","10.74","19.11","19.17","89.9","89.1","90.4","0.686","1.756","1.756","205","21.68","0","0","0","0"], [773,"2015-02-02 02:00:00","519","10.73","10.74","18.55","18.72","90.6","89.6","90.8","0.784","1.604","1.604","188","22.43","0","0","0","0"], [774,"2015-02-02 03:00:00","520","10.73","10.74","17.27","17.92","90.2","89.5","91","0.725","1.34","1.34","158.7","33.39","1.997","0.817","0.002940123","0"], [775,"2015-02-02 04:00:00","521","10.73","10.73","16.93","16.98","91.2","90.1","91.6","1.411","1.3","1.3","149.4","21.07","1.598","1.807","0.006506845","0"], [776,"2015-02-02 05:00:00","522","10.73","10.74","16.27","16.58","91.4","91","92.1","2.234","1.264","1.264","154.2","38.92","1.398","1.47","0.005291784","0.1"], [777,"2015-02-02 06:00:00","523","10.72","10.73","15.87","16.01","92.1","91.1","92.2","1","1.519","1.519","150.3","18.87","1.798","1.509","0.005432483","0"], [778,"2015-02-02 07:00:00","524","10.72","10.73","15.36","15.71","92.4","92","92.5","1.078","1.33","1.33","165.1","20.29","4.994","1.999","0.007196516","0.1"], [779,"2015-02-02 08:00:00","525","10.72","11.41","15.67","15.44","92","91.9","92.6","0.608","1.622","1.622","171.3","19.02","145.2","57.09","0.2055339","0"], [780,"2015-02-02 09:00:00","526","11.4","12.71","17.3","16.4","88.6","88.4","92.2","1.921","1.838","1.838","174.9","18.31","336","236.6","0.8516702","0"], [781,"2015-02-02 10:00:00","527","12.72","12.83","20.44","18.91","68.25","68.22","88.7","2.96","2.251","2.251","186","16.38","506.6","423.6","1.525125","0"], [782,"2015-02-02 11:00:00","528","12.72","12.72","22.6","21.55","58.29","57.22","68.79","2.607","1.787","1.787","199.9","27.24","639.7","580.5","2.089844","0"], [783,"2015-02-02 12:00:00","529","11.97","12.66","23.53","23.04","52.52","52.15","59.23","3.058","1.82","1.82","222.5","39.7","725.6","693.1","2.495003","0"], [784,"2015-02-02 13:00:00","530","12.66","12.66","24.05","23.98","48.98","46.96","54.14","1.862","1.485","1.485","237.8","53.31","731.8","731.4","2.633038","0"], [785,"2015-02-02 14:00:00","531","12.65","12.66","24.56","24.36","48.28","44.54","50.73","2.176","1.757","1.757","251","51.8","682.5","711.1","2.559968","0"], [786,"2015-02-02 15:00:00","532","12.65","12.68","24.64","24.69","46.5","45.05","50.17","2.862","2.131","2.131","246.5","32.89","565.2","611","2.199447","0"], [787,"2015-02-02 16:00:00","533","12.34","12.44","24.06","24.58","50.98","45.52","50.98","1.921","2.005","2.005","238.5","28.12","391.9","480.4","1.729331","0"], [788,"2015-02-02 17:00:00","534","11.66","11.66","22.95","23.66","55.11","49.87","55.38","2.313","2.218","2.218","255.2","22.78","184.2","291","1.047473","0"], [789,"2015-02-02 18:00:00","535","11","11","21.23","22.03","62.95","55.15","62.95","1.999","2.299","2.299","273.9","17.27","7.584","68.68","0.2472466","0"], [790,"2015-02-02 19:00:00","536","10.9","10.91","20.27","20.79","65.52","62.88","65.52","1.137","1.424","1.424","264","12.91","0","0.948","0.003411149","0"], [791,"2015-02-02 20:00:00","537","10.88","10.88","19.35","19.86","69.58","65.49","69.58","0.176","0.457","0.457","245.3","19.75","0","0","0","0"], [792,"2015-02-02 21:00:00","538","10.87","10.87","18.48","18.72","73.1","69.45","74.55","0.568","0.207","0.207","197.5","16.39","0","0","0","0"], [793,"2015-02-02 22:00:00","539","10.86","10.86","18.78","18.64","74.41","72.6","75.39","1.646","1.269","1.269","179.1","20.58","0","0","0","0"], [794,"2015-02-02 23:00:00","540","10.85","10.85","17.77","18.28","76.1","73.44","76.27","1","0.799","0.799","220.8","20.06","0","0","0","0"], [795,"2015-02-03 00:00:00","541","10.83","10.83","16.04","16.79","80.7","75.66","81.3","0","0.423","0.423","129.7","27.17","0","0","0","0"], [796,"2015-02-03 01:00:00","542","10.82","10.82","15.27","15.6","84","80.6","84.4","0","0.657","0.657","135.3","21.92","0","0","0","0"], [797,"2015-02-03 02:00:00","543","10.81","10.81","14.8","15","85.5","84","85.8","0","0.553","0.553","138.8","11.84","0","0","0","0"], [798,"2015-02-03 03:00:00","544","10.8","10.81","14.31","14.19","87","85.1","87.3","0","0.277","0.277","140.6","6.832","1.599","0.724","0.002606911","0"], [799,"2015-02-03 04:00:00","545","10.79","10.8","13.56","13.93","87.8","86.7","88.1","0","0.133","0.133","152.4","19.29","1.399","1.602","0.005767378","0"], [800,"2015-02-03 05:00:00","546","10.78","10.79","14","13.62","88.4","87.4","89.1","0","0.04","0.04","106.1","9.02","1.399","1.36","0.00489627","0"], [801,"2015-02-03 06:00:00","547","10.78","10.78","12.89","13.61","88.9","88","89.5","0","0.221","0.221","194.4","33.27","0.999","1.166","0.004196891","0"], [802,"2015-02-03 07:00:00","548","10.77","10.77","12.43","12.66","89.9","88.6","90","0","0.045","0.045","222.3","6.146","4.198","1.309","0.004713191","0.1"], [803,"2015-02-03 08:00:00","549","10.77","11.34","14.27","13.28","90.3","89.3","90.6","0.372","0.158","0.158","169.5","32.56","136.1","52.53","0.1891209","0"], [804,"2015-02-03 09:00:00","550","11.34","12.47","17.04","15.66","87.3","87.2","90.6","0.98","0.578","0.578","148.7","44.22","325.7","229.7","0.8268334","0"], [805,"2015-02-03 10:00:00","551","12.47","12.84","20.24","18.85","70.78","70.78","87.7","1.019","0.563","0.563","139.1","45.24","508.2","420.4","1.51358","0"], [806,"2015-02-03 11:00:00","552","12.1","12.76","22.09","21.14","58.29","57.72","70.71","0.157","0.802","0.802","29.91","49.1","713.1","584.6","2.104628","0"], [807,"2015-02-03 12:00:00","553","12.33","12.5","23.53","22.81","53.9","53.6","58.86","0.764","0.908","0.908","246.8","79.97","423.6","663.3","2.387708","0"], [808,"2015-02-03 13:00:00","554","11.86","12.7","25.1","24.16","42.49","42.42","54.27","1.039","0.897","0.897","65.42","74.32","716.3","682.7","2.457846","0"], [809,"2015-02-03 14:00:00","555","12.68","12.69","26.63","25.67","37.37","37.17","44","1.156","1.029","1.029","203.1","60.03","663.5","717.1","2.581393","0"], [810,"2015-02-03 15:00:00","556","12.52","12.69","25.99","26.5","46.96","33.67","47.6","2.803","1.179","1.179","248.1","76.05","557.8","621.1","2.235891","0"], [811,"2015-02-03 16:00:00","557","11.55","12.76","24.03","24.78","55.28","45.44","55.55","2.038","2.404","2.404","308.1","21.39","475.5","418.8","1.507639","0"], [812,"2015-02-03 17:00:00","558","11.33","12.02","23.66","23.57","58.21","54.14","59.56","1.607","2.302","2.302","311.5","18.24","262","238.5","0.8587758","0"], [813,"2015-02-03 18:00:00","559","11.08","11.09","22.34","22.89","61.56","57.1","61.66","0.862","2.043","2.043","324","17.14","20.16","112.1","0.4035099","0"], [814,"2015-02-03 19:00:00","560","10.91","10.92","21.51","21.92","65.55","61.56","65.62","0.568","1.272","1.272","344.9","17.62","0","2.482","0.00893632","0"], [815,"2015-02-03 20:00:00","561","10.88","10.89","20.84","21.28","71.28","65.52","71.28","1.294","1.094","1.094","8.17","14.6","0","0","0","0"], [816,"2015-02-03 21:00:00","562","10.87","10.88","19.84","20.49","75.03","71.25","75.1","0.451","0.647","0.647","35.33","19.72","0","0","0","0"], [817,"2015-02-03 22:00:00","563","10.86","10.86","18.62","19.32","79.37","75.03","79.43","0","0.091","0.091","50.1","4.96","0","0","0","0"], [818,"2015-02-03 23:00:00","564","10.84","10.84","17.94","18.35","83.2","79.27","83.3","0","0.014","0.014","48.79","0.011","0","0","0","0"], [819,"2015-02-04 00:00:00","565","10.83","10.83","17.38","17.71","85.1","82.7","85.6","0","0.05","0.05","83.5","9.87","1.798","1.435","0.005165919","0"], [820,"2015-02-04 01:00:00","566","10.82","10.82","16.82","17.04","87.1","84.8","87.2","0","0.042","0.042","109.3","4.875","1.199","1.527","0.005495928","0"], [821,"2015-02-04 02:00:00","567","10.8","10.81","16.51","16.48","88.2","86.5","89.2","0.588","0.055","0.055","47.62","3.78","1.199","1.075","0.003871395","0"], [822,"2015-02-04 03:00:00","568","10.79","10.79","16.24","16.25","88.5","87.9","90","0","0.107","0.107","32.11","26.53","1.199","1.175","0.004229601","0"], [823,"2015-02-04 04:00:00","569","10.78","10.78","15.67","16.11","89.3","88.4","89.8","0","0.163","0.163","80.6","12.35","1.199","1.21","0.004357707","0"], [824,"2015-02-04 05:00:00","570","10.78","10.79","15.28","15.54","89.4","88.4","90.3","0.431","0.18","0.18","86.6","13.04","1.199","1.144","0.004119906","0"], [825,"2015-02-04 06:00:00","571","10.77","10.78","14.37","14.62","89.7","88.9","90.3","0","0.052","0.052","132.3","4.064","0.6","1.099","0.003956033","0"], [826,"2015-02-04 07:00:00","572","10.77","10.77","14.41","14.41","89.6","88.9","90.9","0","0.299","0.299","188","35.62","4.596","1.155","0.004159698","0.1"], [827,"2015-02-04 08:00:00","573","10.77","11.26","15.52","14.77","89.7","89.3","90.8","0.51","0.232","0.232","123.7","21.79","126.9","51.34","0.1848085","0"], [828,"2015-02-04 09:00:00","574","11.26","12.3","19.09","16.89","81.5","81.5","89.9","3.175","0.741","0.741","97.5","27.2","321.4","221.2","0.7964239","0"], [829,"2015-02-04 10:00:00","575","12.3","12.82","23.36","21.87","47.1","47.06","81.5","2.254","2.809","2.809","136.9","21.43","498.4","411.5","1.481269","0"], [830,"2015-02-04 11:00:00","576","12.75","12.77","25.69","24.79","48.86","42.72","53.57","2.274","1.668","1.668","119.7","33.21","624","566","2.037756","0"], [831,"2015-02-04 12:00:00","577","12.7","12.71","27.06","26.14","34.39","33.61","49.57","0.51","2.667","2.667","143.4","25.76","710.4","678.6","2.442926","0"], [832,"2015-02-04 13:00:00","578","12.66","12.66","28.72","27.6","29.9","29.2","35.33","1.568","1.941","1.941","139","32.78","726.1","722.6","2.601472","0"], [833,"2015-02-04 14:00:00","579","12.65","12.65","29.22","28.86","25.63","24.45","30.14","2.195","2.232","2.232","166.1","33.92","662.8","702.6","2.529251","0"], [834,"2015-02-04 15:00:00","580","12.46","12.65","29.35","29.69","23.07","22.03","26.03","3.332","1.941","1.941","177.1","32.71","545.3","611.5","2.201298","0"], [835,"2015-02-04 16:00:00","581","12.17","12.2","25.35","27.17","54.02","21.59","54.73","1.823","3.28","3.28","261.7","41.62","358.4","448.7","1.615438","0"], [836,"2015-02-04 17:00:00","582","11.53","11.54","24.77","25.12","54.44","52.31","54.73","2.901","2.638","2.638","286.6","16.98","166.6","262.7","0.9458655","0"], [837,"2015-02-04 18:00:00","583","11","11","22.94","23.82","69.03","54.37","69.03","1.823","2.287","2.287","312.2","19.02","11.97","65.79","0.2368476","0"], [838,"2015-02-04 19:00:00","584","10.89","10.9","22.11","22.39","75.01","68.96","75.07","1.098","1.692","1.692","323.6","16.95","0","1.164","0.004189957","0"], [839,"2015-02-04 20:00:00","585","10.87","10.88","21.95","21.92","69.53","69.26","75.07","1.352","1.008","1.008","352.4","22.97","0","0","0","0"], [840,"2015-02-04 21:00:00","586","10.86","10.87","21.12","21.6","73.07","69.39","73.07","0.902","0.825","0.825","14.18","15.37","0","0","0","0"], [841,"2015-02-04 22:00:00","587","10.85","10.86","19.38","20.18","79.12","73","79.12","0","0.082","0.082","51.8","5.377","0","0","0","0"], [842,"2015-02-04 23:00:00","588","10.83","10.84","19.15","19.2","82","78.91","82.3","0","0.098","0.098","95.4","10.5","0","0","0","0"], [843,"2015-02-05 00:00:00","589","10.81","10.82","17.94","18.46","84.2","81.8","84.2","0.137","0.052","0.052","91.6","1.62","0","0","0","0"], [844,"2015-02-05 01:00:00","590","10.8","10.81","17.89","17.67","85.5","83.6","86.4","0.49","0.322","0.322","189","57","0","0","0","0"], [845,"2015-02-05 02:00:00","591","10.79","10.79","17.38","17.51","86","84.3","86.8","0","0.221","0.221","205","50.03","0","0","0","0"], [846,"2015-02-05 03:00:00","592","10.78","10.79","16.38","16.7","87.2","85.4","88.5","0","0.017","0.017","125.8","2.866","0.999","0.928","0.003341684","0"], [847,"2015-02-05 04:00:00","593","10.78","10.79","16.75","16.65","88.5","85.7","89.2","0.49","0.172","0.172","227.2","13.65","0.999","0.999","0.003596964","0"], [848,"2015-02-05 05:00:00","594","10.77","10.77","17.25","16.95","88.8","87.7","89.4","0.51","0.401","0.401","188.3","29.52","0.999","0.999","0.003597233","0"], [849,"2015-02-05 06:00:00","595","10.77","10.77","16.41","16.85","88.7","88.2","89.4","0.274","0.381","0.381","213.2","19.75","0.999","0.994","0.003578719","0"], [850,"2015-02-05 07:00:00","596","10.76","10.77","16.18","16.41","89.4","88","89.9","1.431","0.34","0.34","147.4","19.72","4.796","1.409","0.005070656","0.1"], [851,"2015-02-05 08:00:00","597","10.76","11.27","17.99","16.56","80.8","80.6","89.6","1.411","1.042","1.042","137.8","17.22","130.7","54.32","0.1955521","0"], [852,"2015-02-05 09:00:00","598","11.27","12.13","20.66","19.38","69.59","69.29","80.9","2.254","1.886","1.886","142.1","20.78","324.2","226.9","0.8167543","0"], [853,"2015-02-05 10:00:00","599","12.13","12.77","23.32","22.02","61.44","60.6","69.72","3.45","3.343","3.343","161.6","18.18","504.7","415.5","1.495702","0"], [854,"2015-02-05 11:00:00","600","12.73","12.74","25.21","24.32","48.83","48.46","61.17","3.195","4.011","4.011","166.1","17.66","617.9","566.5","2.039233","0"], [855,"2015-02-05 12:00:00","601","12.7","12.7","27.06","26.1","36.78","34.32","49.77","2.058","3.506","3.506","184","21.84","720.9","676.1","2.433812","0"], [856,"2015-02-05 13:00:00","602","12.68","12.69","28.42","27.73","23.21","22","37.38","2.332","2.967","2.967","193.2","21.53","745.7","733","2.63897","0"], [857,"2015-02-05 14:00:00","603","12.68","12.7","29.09","28.67","18.37","18.23","24.45","3.097","2.822","2.822","200.4","24.79","685.6","710.5","2.557845","0"], [858,"2015-02-05 15:00:00","604","12.69","12.71","29.53","29.41","16.48","15.57","19.58","3.371","2.666","2.666","238.3","23.97","551.9","620.3","2.23325","0"], [859,"2015-02-05 16:00:00","605","12.62","12.62","27.94","28.6","25.77","16.04","30","2.901","2.921","2.921","272.2","28.2","359.2","453.7","1.633415","0"], [860,"2015-02-05 17:00:00","606","11.58","11.58","25.97","27.1","37.01","25.43","37.01","2.842","3.156","3.156","279.9","17.99","172.6","272.8","0.9822355","0"], [861,"2015-02-05 18:00:00","607","10.99","10.99","23.98","24.88","45.97","34.89","46.04","1.392","2.344","2.344","282.4","15.34","9.58","71.98","0.2591259","0"], [862,"2015-02-05 19:00:00","608","10.89","10.89","22.18","23.06","56.33","45.97","56.36","0.549","1.108","1.108","297.6","20.96","0","1.071","0.003855583","0"], [863,"2015-02-05 20:00:00","609","10.87","10.88","21.15","21.57","60.75","56.36","60.78","0.764","0.669","0.669","266.8","32.61","0","0","0","0"], [864,"2015-02-05 21:00:00","610","10.86","10.86","20.06","20.85","70.53","60.68","70.6","0","0.687","0.687","251","8.86","0","0","0","0"], [865,"2015-02-05 22:00:00","611","10.84","10.85","17.31","18.38","77.49","70.5","77.62","0.647","0.219","0.219","125.2","29.98","0","0","0","0"], [866,"2015-02-05 23:00:00","612","10.82","10.83","15.94","16.7","80.7","76.78","80.8","0","0.215","0.215","142.6","3.828","0","0","0","0"], [867,"2015-02-06 00:00:00","613","10.81","10.81","15.48","15.72","83.8","80.6","84","0","0.071","0.071","154.5","0.852","0.999","0.197","0.0007074433","0"], [868,"2015-02-06 01:00:00","614","10.8","10.8","14.41","14.78","85.1","82.9","85.3","0.804","0.139","0.139","174.1","7.78","0.999","1.045","0.003762095","0"], [869,"2015-02-06 02:00:00","615","10.79","10.79","14.1","14.31","85.3","84.3","85.5","0.431","0.463","0.463","140.4","11.36","1.199","1.033","0.003719055","0"], [870,"2015-02-06 03:00:00","616","10.78","10.79","14.17","14.32","83.6","83.4","86.2","0.235","0.59","0.59","148.8","12.49","0","0.592","0.002130278","0"], [871,"2015-02-06 04:00:00","617","10.77","10.77","14.1","14.19","77.87","77.8","83.5","1.176","0.558","0.558","142.3","10.99","0","0","0","0"], [872,"2015-02-06 05:00:00","618","10.76","10.77","14.91","14.68","84.9","77.4","85","1.607","1.558","1.558","149.6","10.99","0","0","0","0"], [873,"2015-02-06 06:00:00","619","10.76","10.77","15.53","15.25","89.1","85","89.2","0.431","0.969","0.969","127.1","19.05","1.998","1.52","0.005473684","0"], [874,"2015-02-06 07:00:00","620","10.76","10.77","16.07","15.95","90.4","89.1","90.6","0.137","0.634","0.634","148.1","18.27","4.395","2.717","0.009779982","0"], [875,"2015-02-06 08:00:00","621","10.75","10.84","16.1","16.12","91.5","90.5","91.6","1.313","1.176","1.176","161.9","22.55","35.96","22.72","0.08180856","0"], [876,"2015-02-06 09:00:00","622","10.84","12.14","17.2","16.57","91.8","91.1","92.1","0.764","1.257","1.257","145.5","18.84","306.2","168.9","0.6080386","0"], [877,"2015-02-06 10:00:00","623","11.95","12.17","19.5","18.09","85.7","85.7","92","1.607","1.792","1.792","174.5","19.64","470.1","392.5","1.412865","0"], [878,"2015-02-06 11:00:00","624","11.93","12.76","23.17","21.34","60.82","60.82","86.5","2.156","1.959","1.959","202.8","28.16","709.8","575.2","2.070749","0"], [879,"2015-02-06 12:00:00","625","11.88","12.72","23.56","23.46","50.71","47.98","60.75","3.469","2.642","2.642","253.6","35.72","811","614.4","2.211982","0"], [880,"2015-02-06 13:00:00","626","11.93","12.72","24.2","24.05","45.25","42.9","51.92","1.705","2.687","2.687","264.6","24.36","765.4","746.5","2.687388","0"], [881,"2015-02-06 14:00:00","627","12.71","12.71","24.1","24.14","48.92","40.88","49.23","2.411","2.691","2.691","272.8","25.95","686.8","731.7","2.633994","0"], [882,"2015-02-06 15:00:00","628","12.07","12.71","23.76","23.95","45.12","44.15","50.13","2.96","3.2","3.2","274.2","23.3","575.9","627.7","2.259551","0"], [883,"2015-02-06 16:00:00","629","12.52","12.53","23.56","23.53","44.15","41.32","50.37","2.548","2.868","2.868","271.4","21.52","414.5","500.1","1.800519","0"], [884,"2015-02-06 17:00:00","630","11.71","11.71","22.46","23.02","52.56","41.72","54.82","1.823","2.727","2.727","271.3","18.61","203","305.8","1.1007","0"], [885,"2015-02-06 18:00:00","631","11.04","11.05","21","21.73","60.8","51.22","60.9","3.038","2.355","2.355","264.9","17.41","10.98","78.63","0.2830501","0"], [886,"2015-02-06 19:00:00","632","10.92","10.92","20.07","20.49","62.66","60.37","62.7","1.078","1.466","1.466","262.5","15.62","0","1.223","0.004403471","0"], [887,"2015-02-06 20:00:00","633","10.9","10.9","19.85","19.81","63.79","62.6","65.53","0.843","0.888","0.888","253.7","16.84","0","0","0","0"], [888,"2015-02-06 21:00:00","634","10.87","10.87","18.68","19.46","66.19","62.98","66.3","0","0.514","0.514","227.6","14.92","0","0","0","0"], [889,"2015-02-06 22:00:00","635","10.85","10.86","17.84","18.31","70.17","66.26","70.37","1.627","0.669","0.669","177.6","18.38","0","0","0","0"], [890,"2015-02-06 23:00:00","636","10.84","10.84","18.21","17.88","69.16","68.93","71.73","1.215","1.619","1.619","177.2","14.71","0","0","0","0"], [891,"2015-02-07 00:00:00","637","10.82","10.84","17.13","17.48","72.8","68.52","72.97","0.529","1.135","1.135","167.3","16.91","0","0","0","0"], [892,"2015-02-07 01:00:00","638","10.81","10.81","16.37","16.96","74.87","72.83","74.97","0.02","0.879","0.879","172","14.78","0","0","0","0"], [893,"2015-02-07 02:00:00","639","10.81","10.81","16.31","16.28","77.54","74.93","77.81","1.568","0.654","0.654","162.4","20.64","0","0","0","0"], [894,"2015-02-07 03:00:00","640","10.79","10.79","16.28","16.25","77.1","76.73","78.52","2.332","1.712","1.712","178","13.79","0","0","0","0"], [895,"2015-02-07 04:00:00","641","10.79","10.79","15.37","15.78","79.76","77.03","79.8","0","1.17","1.17","157.2","21.68","0","0","0","0"], [896,"2015-02-07 05:00:00","642","10.78","10.78","15.23","15.21","81.5","79.7","81.6","1.156","0.851","0.851","155.7","35.13","0","0","0","0"], [897,"2015-02-07 06:00:00","643","10.77","10.78","15.13","15.1","82.2","81.2","82.4","2.215","1.162","1.162","150.6","15.97","0","0","0","0"], [898,"2015-02-07 07:00:00","644","10.77","10.78","15.33","15.3","81.6","81.4","82.4","1.49","1.439","1.439","163","19.4","2.997","0.279","0.001006037","0"], [899,"2015-02-07 08:00:00","645","10.77","11.22","15.97","15.55","80.7","80.6","81.8","0.921","0.712","0.712","152.4","24.3","137.7","45.9","0.1652449","0"], [900,"2015-02-07 09:00:00","646","11.22","12.11","18.51","17.14","70.54","70.54","80.6","1.646","1.232","1.232","149.2","19.72","322.8","231.9","0.8348767","0"], [901,"2015-02-07 10:00:00","647","12.12","12.42","20.63","19.56","59.22","59.22","70.94","0.823","1.588","1.588","176.7","24.66","491.4","422.1","1.519407","0"], [902,"2015-02-07 11:00:00","648","12.1","12.74","22.05","21.29","52.56","52.56","59.76","2.352","1.235","1.235","223.6","57.89","657.6","613","2.206662","0"], [903,"2015-02-07 12:00:00","649","12.72","12.72","22.95","22.18","51.11","48.96","55.18","1.019","1.31","1.31","244.7","49.15","736.5","701.4","2.525147","0"], [904,"2015-02-07 13:00:00","650","12.7","12.7","23.99","23.11","44.95","44.18","51.55","1.842","1.299","1.299","247.2","77.04","741","739.8","2.663149","0"], [905,"2015-02-07 14:00:00","651","12.66","12.7","24.43","24.18","42.26","41.35","46.13","0.96","1.218","1.218","263.1","83.1","679.5","705","2.537967","0"], [906,"2015-02-07 15:00:00","652","12.61","12.65","24.3","24.3","46.97","42.32","47.24","1.431","1.985","1.985","244.6","30.85","560.9","622.4","2.240592","0"], [907,"2015-02-07 16:00:00","653","12.29","12.29","23.53","23.69","50.64","46.3","51.99","1.94","2.513","2.513","285.1","20.14","383.3","472.3","1.700245","0"], [908,"2015-02-07 17:00:00","654","11.62","11.63","22.72","23.04","53.53","49.23","54.04","1.254","2.298","2.298","274.7","23.47","184.2","286.4","1.030973","0"], [909,"2015-02-07 18:00:00","655","11.04","11.04","20.96","21.75","59.72","52.96","59.85","1.784","2.317","2.317","288.7","16.96","11.78","83.5","0.3006775","0"], [910,"2015-02-07 19:00:00","656","10.91","10.91","19.94","20.41","64.25","59.58","64.28","1.294","1.348","1.348","279.7","12.36","0","1.459","0.005252685","0"], [911,"2015-02-07 20:00:00","657","10.88","10.89","18.71","19.47","68.14","64.21","68.14","0","0.498","0.498","271.5","9.64","0","0","0","0"], [912,"2015-02-07 21:00:00","658","10.86","10.88","17.04","17.77","75.44","68.08","75.44","0","0.003","0.003","228.5","0.406","0","0","0","0"], [913,"2015-02-07 22:00:00","659","10.85","10.86","16.41","16.59","79.19","74.94","79.29","0","0.089","0.089","247.7","27.31","0","0","0","0"], [914,"2015-02-07 23:00:00","660","10.83","10.83","15.7","16.26","80.4","78.32","80.5","0.333","0.156","0.156","127.2","32.53","0","0","0","0"], [915,"2015-02-08 00:00:00","661","10.82","10.83","15.14","15.39","82.6","79.93","82.6","0","0.191","0.191","139","8.96","0","0","0","0"], [916,"2015-02-08 01:00:00","662","10.8","10.81","14.47","14.93","84.2","81.6","84.2","0.216","0.195","0.195","160.3","19.08","0","0","0","0"], [917,"2015-02-08 02:00:00","663","10.79","10.8","14.1","14.38","85.4","83.7","85.6","0","0.132","0.132","155","7.685","1.399","0.167","0.0006005242","0"], [918,"2015-02-08 03:00:00","664","10.78","10.78","13.94","14.13","86.4","85.2","86.6","0","0.115","0.115","147.7","19.18","1.199","1.402","0.005047038","0"], [919,"2015-02-08 04:00:00","665","10.77","10.78","13.06","13.54","87.2","86","87.5","0","0.054","0.054","163.1","13.88","0.999","1.106","0.003982905","0"], [920,"2015-02-08 05:00:00","666","10.77","10.77","12.22","12.73","87.9","86.9","88.4","0","0","0","0","0","1","1.006","0.003621788","0"], [921,"2015-02-08 06:00:00","667","10.76","10.76","12.1","12.27","89.1","87.8","89.3","0","0","0","0","0","1","0.988","0.003555455","0"], [922,"2015-02-08 07:00:00","668","10.75","10.76","12.57","12.15","89.2","88.3","90","0","0.034","0.034","122.6","1.317","5.398","1.448","0.005213114","0"], [923,"2015-02-08 08:00:00","669","10.75","11.29","14.31","13.19","89.5","88.8","90.2","0.686","0.256","0.256","97.6","13.93","140.1","57.04","0.2053496","0.1"], [924,"2015-02-08 09:00:00","670","11.29","12.24","16.74","15.16","87.2","87.1","90.3","0.314","0.533","0.533","94.2","19.5","329.1","232","0.8350462","0"], [925,"2015-02-08 10:00:00","671","12.24","12.86","20.04","18.55","73.98","73.98","87.3","2.391","0.977","0.977","78.81","31.05","517.8","424.1","1.526931","0"], [926,"2015-02-08 11:00:00","672","12.76","12.76","23.07","21.58","51.6","50.89","74.28","1.725","1.75","1.75","68.64","26.47","652.9","588.6","2.118941","0"], [927,"2015-02-08 12:00:00","673","12.72","12.72","25.48","24.45","31.49","30.35","51.9","2.136","2.007","2.007","139.8","34.12","752.6","706.9","2.544846","0"], [928,"2015-02-08 13:00:00","674","12.69","12.7","26.61","26.09","31.08","28.76","31.93","2.685","2.289","2.289","161.4","28.27","758.8","760.9","2.739223","0"], [929,"2015-02-08 14:00:00","675","12.68","12.69","27.88","27.16","25.5","25.03","31.62","2.607","2.165","2.165","174","31.07","697.6","731.7","2.634194","0"], [930,"2015-02-08 15:00:00","676","12.69","12.7","28.62","28.1","21.76","21.76","26","0.96","1.954","1.954","198.2","35.16","566.1","639.6","2.302565","0"], [931,"2015-02-08 16:00:00","677","12.49","12.52","27.1","28.49","39.99","21.06","40.06","3.763","1.517","1.517","254.8","63.2","365.6","478.6","1.723007","0"], [932,"2015-02-08 17:00:00","678","11.56","11.56","24.57","25.47","54.61","38.95","54.64","3.254","2.955","2.955","320.9","18.53","172.6","271.5","0.977372","0"], [933,"2015-02-08 18:00:00","679","11.01","11.02","22.94","23.77","60.55","54","60.65","1.333","2.307","2.307","318.9","17.63","12.57","76.62","0.275828","0"], [934,"2015-02-08 19:00:00","680","10.9","10.9","22.38","22.67","63.93","60.26","64","1.098","1.51","1.51","346.2","25.02","0","1.527","0.005497003","0"], [935,"2015-02-08 20:00:00","681","10.87","10.88","21.55","21.88","67.51","63.86","67.61","0.451","1.187","1.187","13.21","17.26","0","0","0","0"], [936,"2015-02-08 21:00:00","682","10.87","10.87","20.35","20.9","72.17","67.44","72.17","0.588","0.495","0.495","36.73","16.92","0","0","0","0"], [937,"2015-02-08 22:00:00","683","10.85","10.86","19.99","19.93","76.23","72.13","76.29","0.745","0.336","0.336","45.77","12.41","0","0","0","0"], [938,"2015-02-08 23:00:00","684","10.83","10.83","19.85","20.12","75.72","75.28","76.33","0.902","0.846","0.846","22.82","12.85","0","0","0","0"], [939,"2015-02-09 00:00:00","685","10.82","10.82","18.75","19.09","78.36","75.72","78.83","1.392","0.476","0.476","51.71","14.38","0","0","0","0"], [940,"2015-02-09 01:00:00","686","10.81","10.81","19.32","18.82","76.57","76.03","78.79","1.744","0.721","0.721","59.43","34.9","0","0","0","0"], [941,"2015-02-09 02:00:00","687","10.8","10.8","19.29","19.27","76.37","75.29","76.6","1.686","1.891","1.891","76.07","12.34","0","0","0","0"], [942,"2015-02-09 03:00:00","688","10.79","10.8","18.75","19","79.33","76.03","79.43","1.764","1.408","1.408","91","16.57","0","0","0","0"], [943,"2015-02-09 04:00:00","689","10.79","10.79","19.02","18.9","79.54","79.13","80.5","1.058","1.225","1.225","93.4","23.19","0","0","0","0"], [944,"2015-02-09 05:00:00","690","10.79","10.79","18.38","18.81","80.7","79.47","80.9","1.372","1.521","1.521","91.3","17.93","0","0","0","0"], [945,"2015-02-09 06:00:00","691","10.79","10.79","17.84","18.18","79.57","79.57","81.6","0.02","0.878","0.878","92.1","18.7","0","0","0","0"], [946,"2015-02-09 07:00:00","692","10.78","10.79","18.82","18.41","69.63","67.85","79.6","1.666","0.477","0.477","100.1","39.11","4.195","0.408","0.001467282","0"], [947,"2015-02-09 08:00:00","693","10.78","11.27","19.29","18.71","77.31","69.6","77.72","0.51","0.966","0.966","89.9","21.2","138","55.58","0.2000819","0"], [948,"2015-02-09 09:00:00","694","11.27","12.1","22.73","21.04","66.5","66.4","77.41","0.745","1.182","1.182","93.3","24.44","362.8","238.8","0.8597381","0"], [949,"2015-02-09 10:00:00","695","11.89","12.65","25.89","24.61","41.66","41.15","66.94","2.685","1.334","1.334","109","36.86","521.5","431.5","1.553519","0"], [950,"2015-02-09 11:00:00","696","12.57","12.69","27.52","26.62","32.6","31.93","42.53","0.882","2.683","2.683","136.9","25.25","656.8","591.2","2.128427","0"], [951,"2015-02-09 12:00:00","697","12.67","12.67","28.92","27.91","24.72","24.59","32.56","1.117","3.167","3.167","143.9","23.46","704.7","688.7","2.479282","0"], [952,"2015-02-09 13:00:00","698","12.56","12.65","29.19","28.83","20.08","19.31","25.16","3.293","3.396","3.396","144.9","22.31","718.5","730.3","2.628937","0"], [953,"2015-02-09 14:00:00","699","12.44","12.6","29.85","29.86","18.36","17.32","21.02","4.194","2.592","2.592","141.8","31.43","663.6","694.3","2.499382","0"], [954,"2015-02-09 15:00:00","700","11.61","12.03","29.95","29.88","18.46","17.79","20.08","2.352","2.857","2.857","157.6","25.03","337.7","570.8","2.055001","0"], [955,"2015-02-09 16:00:00","701","11.46","11.89","29.96","29.69","19.11","18.2","20.11","2.822","2.682","2.682","164.2","24.09","354.4","307.5","1.107118","0"], [956,"2015-02-09 17:00:00","702","11.34","11.34","29.53","29.74","20.62","18.67","20.85","2.097","2.424","2.424","154.6","20.97","126.3","229.7","0.8267676","0"], [957,"2015-02-09 18:00:00","703","10.95","10.96","28.34","29.1","31.73","20.59","31.73","2.607","1.463","1.463","164.3","31.59","10.18","61.69","0.2220686","0"], [958,"2015-02-09 19:00:00","704","10.88","10.89","24.98","26.33","53.13","32.1","53.13","2.96","1.928","1.928","73.77","22.91","0","1.257","0.004524207","0"], [959,"2015-02-09 20:00:00","705","10.87","10.87","23.76","24.26","58.91","53.13","58.98","2.607","2.58","2.58","83","16.43","0","0","0","0"], [960,"2015-02-09 21:00:00","706","10.85","10.85","22.95","23.41","59.82","58.78","59.82","2.528","2.954","2.954","80.3","12.7","0","0","0","0"], [961,"2015-02-09 22:00:00","707","10.83","10.84","22.42","22.64","62.76","59.72","62.76","3.469","2.269","2.269","85.1","14.45","0","0","0","0"], [962,"2015-02-09 23:00:00","708","10.82","10.82","22.15","22.3","63.97","62.59","64.21","3.469","2.486","2.486","89.9","18.25","0","0","0","0"], [963,"2015-02-10 00:00:00","709","10.81","10.81","21.99","22.17","69.06","63.64","69.43","4.469","2.97","2.97","91.2","17.51","0","0","0","0"], [964,"2015-02-10 01:00:00","710","10.8","10.8","21.95","22.05","68.79","67.61","69.63","3.94","2.743","2.743","91.3","18.58","0","0","0","0"], [965,"2015-02-10 02:00:00","711","10.79","10.8","21.28","21.72","69.39","67.44","69.39","1.725","1.752","1.752","95.1","23.12","0","0","0","0"], [966,"2015-02-10 03:00:00","712","10.79","10.79","20.72","20.99","72.94","69.16","73.18","1.646","0.735","0.735","100.4","27.16","0","0","0","0"], [967,"2015-02-10 04:00:00","713","10.79","10.79","20.42","20.58","74.94","72.91","75.11","0.549","0.707","0.707","107.5","27.85","0","0","0","0"], [968,"2015-02-10 05:00:00","714","10.78","10.79","19.35","19.77","74.88","74.77","76.66","0.588","0.401","0.401","97.7","20.58","0","0","0","0"], [969,"2015-02-10 06:00:00","715","10.79","10.79","19.15","19.4","75.96","72.09","76.03","0","0.321","0.321","94.2","19.57","0","0","0","0"], [970,"2015-02-10 07:00:00","716","10.79","10.79","18.62","19.16","77.31","73.51","77.35","0","0.44","0.44","90.3","15.86","3.795","0.432","0.001555992","0"], [971,"2015-02-10 08:00:00","717","10.79","11.22","19.9","18.69","74.79","74.72","79.3","0.549","0.129","0.129","131.1","33.11","128.8","52.72","0.1897953","0"], [972,"2015-02-10 09:00:00","718","11.22","11.95","22.76","21.67","59.63","58.72","74.89","1.235","0.988","0.988","149.5","20.28","319.7","223.9","0.8060866","0"], [973,"2015-02-10 10:00:00","719","11.95","12.55","24.17","23.45","53.98","53.98","59.73","2.509","1.461","1.461","163.9","23.02","502.7","414.6","1.492447","0"], [974,"2015-02-10 11:00:00","720","11.68","12.76","26.08","24.58","50.1","50.1","55.35","0.941","0.842","0.842","184.4","47.66","743.8","418.3","1.505899","0"], [975,"2015-02-10 12:00:00","721","11.76","12.7","28.02","26.44","41.78","41.41","50.84","2.705","2.658","2.658","75.46","22.63","810","601.1","2.163833","0"], [976,"2015-02-10 13:00:00","722","11.69","12.65","28.15","27.72","38.38","37.1","43.59","2.019","3.199","3.199","82.4","22.31","754.8","660.4","2.37759","0"], [977,"2015-02-10 14:00:00","723","12.11","12.64","28.58","28.41","35.18","33.4","38.58","1.784","2.84","2.84","80.3","26.4","691.9","709.1","2.552786","0"], [978,"2015-02-10 15:00:00","724","11.58","11.6","28.92","28.7","35.89","35.18","38.14","1.392","2.707","2.707","75.79","27.69","170.9","595","2.141917","0"], [979,"2015-02-10 16:00:00","725","11.52","12.13","28.72","28.74","35.52","34.01","37.37","2.019","2.396","2.396","70.28","22.75","395.1","440.2","1.584749","0"], [980,"2015-02-10 17:00:00","726","11.53","11.53","28.62","28.68","36.73","34.88","37.44","0.588","1.643","1.643","91.2","31.25","186.5","288.7","1.039367","0"], [981,"2015-02-10 18:00:00","727","10.84","10.84","27.09","27.86","45.89","36.39","45.89","0.274","1.138","1.138","85.2","31.41","13.17","87.7","0.3157741","0"], [982,"2015-02-10 19:00:00","728","10.69","10.71","24.25","25.13","56.61","45.89","61.29","1.215","0.508","0.508","10.42","50.89","0","1.796","0.006464416","0"], [983,"2015-02-10 20:00:00","729","10.71","10.78","24.06","24.23","51.44","50.83","56.48","1.196","0.99","0.99","70.21","21.35","0","0","0","0"], [984,"2015-02-10 21:00:00","730","10.77","10.8","22.69","23.2","59.53","51.24","59.6","2.43","1.646","1.646","76.76","10.28","0","0","0","0"], [985,"2015-02-10 22:00:00","731","10.79","10.81","22.22","22.51","67.54","59.6","67.61","2.764","2.514","2.514","77.35","10.12","0","0","0","0"], [986,"2015-02-10 23:00:00","732","10.8","10.81","21.55","21.98","71.31","67.61","71.31","2.019","2.346","2.346","78.8","12.27","0","0","0","0"], [987,"2015-02-11 00:00:00","733","10.73","10.74","21.28","21.38","73","71.28","73.07","2.234","2.222","2.222","80.7","12.4","0","0","0","0"], [988,"2015-02-11 01:00:00","734","10.62","10.67","20.55","20.94","75.67","72.87","75.67","1.47","1.36","1.36","88.2","17.93","0","0","0","0"], [989,"2015-02-11 02:00:00","735","10.66","10.7","19.98","20.31","77.83","75.5","77.97","1.921","1.153","1.153","91.1","21.29","0","0","0","0"], [990,"2015-02-11 03:00:00","736","10.68","10.72","19.22","19.56","80.1","77.73","80.2","0.392","0.478","0.478","89.2","19.81","0","0","0","0"], [991,"2015-02-11 04:00:00","737","10.72","10.74","18.45","18.91","81.1","79.87","81.1","0","0.227","0.227","81.1","34.16","0","0","0","0"], [992,"2015-02-11 05:00:00","738","10.68","10.68","17.78","17.98","82.6","80.7","82.7","0","0.07","0.07","83.9","6.188","0","0","0","0"], [993,"2015-02-11 06:00:00","739","10.6","10.69","16.61","17.23","80.7","80.7","83","0.706","0.172","0.172","75.08","12.1","0","0","0","0"], [994,"2015-02-11 07:00:00","740","10.69","10.72","16.31","16.69","75.08","75.05","80.8","0","0.11","0.11","108.1","34.86","5.395","0.575","0.002069041","0"], [995,"2015-02-11 08:00:00","741","10.71","11.15","19.24","17.66","68.27","68.07","75.55","1.274","0.265","0.265","94.2","17.81","138.3","57.13","0.2056587","0"], [996,"2015-02-11 09:00:00","742","11.16","11.99","22.4","21.06","66.81","66.34","69.74","1.411","0.729","0.729","108.9","27.39","339.3","234","0.8422531","0"], [997,"2015-02-11 10:00:00","743","11.56","11.57","23.62","23.29","62.27","61.97","67.54","0.96","1.177","1.177","124.5","29.15","148.3","346.3","1.246683","0"], [998,"2015-02-11 11:00:00","744","11.47","12.66","26.32","25.23","46.74","46.7","62.94","3.43","1.675","1.675","91.1","27.4","662.4","524.1","1.886904","0"], [999,"2015-02-11 12:00:00","745","12.48","12.63","28.15","27.9","36.02","34.11","48.05","0.686","1.637","1.637","109.2","37.73","742.6","709.1","2.552887","0"], [1000,"2015-02-11 13:00:00","746","12.61","12.65","29.24","28.91","33.22","31.91","37.03","1.921","1.627","1.627","119.4","47.78","748.8","750.7","2.702654","0"], [1001,"2015-02-11 14:00:00","747","12.64","12.65","30.11","29.76","30.16","29.62","34.1","0","1.521","1.521","125.4","51.87","690.7","723.2","2.603681","0"], [1002,"2015-02-11 15:00:00","748","12.66","12.67","30.65","30.79","24.68","23.23","30.26","2.156","1.326","1.326","141.4","63.67","579.2","644.6","2.320419","0"], [1003,"2015-02-11 16:00:00","749","12.48","12.48","28.47","29.54","47.55","24.01","47.75","4.312","2.465","2.465","331.9","50.3","374.4","473.7","1.705225","0"], [1004,"2015-02-11 17:00:00","750","11.42","11.42","27.78","28.01","48.3","47.49","49.98","2.94","2.723","2.723","340.2","19.17","155.8","264.1","0.9507065","0"], [1005,"2015-02-11 18:00:00","751","10.93","10.93","26.25","27.05","49.39","47.93","49.58","2.176","2.539","2.539","6.288","17.38","14.57","83.8","0.3018369","0"], [1006,"2015-02-11 19:00:00","752","10.87","10.88","24.79","25.5","53.38","49.33","53.38","1.96","2.119","2.119","9.38","15.87","0","1.81","0.006515035","0"], [1007,"2015-02-11 20:00:00","753","10.81","10.81","23.62","24.1","56.86","52.61","56.86","1.392","1.657","1.657","17.21","13.87","0","0","0","0"], [1008,"2015-02-11 21:00:00","754","10.74","10.77","22.12","22.84","60.54","56.76","60.6","0.255","0.978","0.978","54.03","14.14","0","0","0","0"], [1009,"2015-02-11 22:00:00","755","10.74","10.8","20.45","21.26","63.78","60.44","63.82","0","0.214","0.214","84.9","18.27","0","0","0","0"], [1010,"2015-02-11 23:00:00","756","10.79","10.8","19.05","19.56","69.97","63.78","70.04","0","0.044","0.044","135.2","2.68","0","0","0","0"], [1011,"2015-02-12 00:00:00","757","10.75","10.76","18.05","18.66","72.67","69.93","72.67","0.568","0.115","0.115","116.6","28.85","0","0","0","0"], [1012,"2015-02-12 01:00:00","758","10.74","10.74","17.78","17.97","74.53","72.74","75.34","0.137","0.252","0.252","147.1","32.05","0","0","0","0"], [1013,"2015-02-12 02:00:00","759","10.75","10.76","16.71","17.38","77.64","74.19","77.74","0.314","0.182","0.182","141.9","25.72","0","0","0","0"], [1014,"2015-02-12 03:00:00","760","10.69","10.69","16.21","16.49","81.1","77.4","81.2","0","0.138","0.138","179.8","16.95","0","0","0","0"], [1015,"2015-02-12 04:00:00","761","10.68","10.73","15.72","16.09","83.2","80.6","83.5","0","0.051","0.051","199.5","4.977","0","0","0","0"], [1016,"2015-02-12 05:00:00","762","10.69","10.71","15.89","15.76","84","83","85.1","0","0.076","0.076","170.2","6.162","0","0","0","0"], [1017,"2015-02-12 06:00:00","763","10.67","10.68","16.73","16.28","69.2","69.17","84","0","0.057","0.057","121","14.97","0","0","0","0"], [1018,"2015-02-12 07:00:00","764","10.67","10.68","16.63","16.88","58.65","58.62","69.14","0","0.12","0.12","134.6","12.72","5.596","0.649","0.002337182","0"], [1019,"2015-02-12 08:00:00","765","10.68","11.26","20.32","17.8","48.93","48.77","59.02","0","0.04","0.04","62.95","4.374","145.3","61.24","0.2204554","0"], [1020,"2015-02-12 09:00:00","766","11.26","12.13","23.81","22.25","39.43","39.06","48.93","2.293","1.573","1.573","139.8","17.14","347.3","246.3","0.8866989","0"], [1021,"2015-02-12 10:00:00","767","12.12","12.65","26.66","25.16","34.32","33.89","39.93","1.548","2.354","2.354","140.3","18.98","536.9","444","1.598254","0"], [1022,"2015-02-12 11:00:00","768","12.63","12.67","29.36","28.11","27.45","27.45","35.3","2.058","1.998","1.998","143","28.17","693.3","617.1","2.221677","0"], [1023,"2015-02-12 12:00:00","769","11.98","11.98","30.72","30.12","23.4","23.37","28.39","0.549","2.03","2.03","166.6","28.92","359.2","710.5","2.557709","0"], [1024,"2015-02-12 13:00:00","770","11.82","12.34","31.92","31.41","20.61","20.48","24.92","2.078","2.217","2.217","203.4","29.86","475.4","741.7","2.670288","0"], [1025,"2015-02-12 14:00:00","771","11.61","12.63","32.76","32.29","18.36","17.89","21.32","2.097","1.921","1.921","207","39.19","752","662.4","2.384657","0"], [1026,"2015-02-12 15:00:00","772","12.03","12.09","32.97","33.08","17.05","16.21","18.9","1.999","1.635","1.635","218.7","47.56","508.9","656.1","2.361908","0"], [1027,"2015-02-12 16:00:00","773","11.49","12.26","30.98","32.36","27.14","16.48","28.14","4.175","1.954","1.954","305.6","56.12","406.4","449.2","1.617205","0"], [1028,"2015-02-12 17:00:00","774","11.34","11.38","28.88","29.49","30.3","27.07","31.01","1.921","2.946","2.946","329","18.51","186.5","280.6","1.010089","0"], [1029,"2015-02-12 18:00:00","775","10.85","10.87","26.89","27.94","36","29.97","36.07","2.156","2.497","2.497","358.7","18.43","14.56","84.8","0.3053686","0"], [1030,"2015-02-12 19:00:00","776","10.8","10.85","25.63","26.28","38.03","35.5","38.26","1.49","1.884","1.884","6.697","13.57","0","2.071","0.007454234","0"], [1031,"2015-02-12 20:00:00","777","10.8","10.81","24.6","25.32","41.14","36.75","41.14","1.078","1.521","1.521","6.495","12.43","0","0","0","0"], [1032,"2015-02-12 21:00:00","778","10.67","10.67","22.28","23.63","50.06","41","50.06","0.372","0.891","0.891","45.11","31.02","0","0","0","0"], [1033,"2015-02-12 22:00:00","779","10.64","10.72","20.48","21.33","56.71","49.99","56.81","0","0.358","0.358","101.9","10.67","0","0","0","0"], [1034,"2015-02-12 23:00:00","780","10.55","10.68","18.95","19.71","63.7","56.68","63.84","0","0.039","0.039","114.5","6.081","0","0","0","0"], [1035,"2015-02-13 00:00:00","781","10.57","10.72","19.26","19.1","66.33","63.67","67.34","0.686","0.241","0.241","129.7","19.56","0","0","0","0"], [1036,"2015-02-13 01:00:00","782","10.71","10.74","18.95","19.16","63.06","62.39","66.33","0.627","0.328","0.328","166.1","39.53","0","0","0","0"], [1037,"2015-02-13 02:00:00","783","10.71","10.73","17.78","18.17","67.19","62.56","67.62","0.627","0.426","0.426","183.1","21.31","0","0","0","0"], [1038,"2015-02-13 03:00:00","784","10.72","10.72","19.37","18.46","53.88","53.85","67.29","0","0.313","0.313","146.7","30.9","0","0","0","0"], [1039,"2015-02-13 04:00:00","785","10.71","10.72","18.09","19.02","59.57","52.67","59.57","0.588","0.285","0.285","158.9","42.18","0","0","0","0"], [1040,"2015-02-13 05:00:00","786","10.71","10.72","17.15","17.46","64.2","59.44","64.23","0","0.12","0.12","195.2","12.49","0","0","0","0"], [1041,"2015-02-13 06:00:00","787","10.71","10.73","16.23","16.62","67.58","63.96","68.02","1.294","0.183","0.183","150.4","5.22","0","0","0","0"], [1042,"2015-02-13 07:00:00","788","10.71","10.72","15.82","16.27","64.32","63.61","67.62","0.451","0.288","0.288","116.3","41.74","5.795","0.63","0.00226919","0"], [1043,"2015-02-13 08:00:00","789","10.69","11.23","21.2","17.74","43","43","67.52","1.96","1.101","1.101","147.7","50.97","141.7","59.67","0.2148066","0"], [1044,"2015-02-13 09:00:00","790","11.23","12.01","25.38","23.27","31.35","30.91","43","1.176","1.836","1.836","163.4","16.26","344.3","240.1","0.8642256","0"], [1045,"2015-02-13 10:00:00","791","12","12.14","28.41","27.15","22.71","22.71","31.38","3.195","2.136","2.136","173.6","17.45","533.8","440.9","1.58737","0"], [1046,"2015-02-13 11:00:00","792","12.14","12.41","30.03","29.41","19.54","19.14","23.55","2.822","2.537","2.537","189","16.74","673.3","609.8","2.195214","0"], [1047,"2015-02-13 12:00:00","793","12.4","12.59","31.82","31.25","17.42","16.21","20.05","2.078","1.98","1.98","207","32.81","751.6","720.4","2.593431","0"], [1048,"2015-02-13 13:00:00","794","12.41","12.47","32.53","32.26","19.27","14.16","19.37","2.509","2.161","2.161","238.6","35.72","747.8","759.2","2.733243","0"], [1049,"2015-02-13 14:00:00","795","12.53","12.56","30.95","31.5","21.96","17.96","22.23","4.096","3.087","3.087","285.9","19.41","692.4","725.4","2.611553","0"], [1050,"2015-02-13 15:00:00","796","12.37","12.4","29.38","30.1","26.3","21.18","27.04","3.998","3.578","3.578","291.5","18.47","567","633.8","2.281791","0"], [1051,"2015-02-13 16:00:00","797","11.89","11.89","29.15","29.34","27.61","23.98","27.61","2.313","3.477","3.477","288.8","18.29","396.9","482.4","1.736733","0"], [1052,"2015-02-13 17:00:00","798","11.42","11.42","27.88","28.56","30.37","26.24","30.51","2.509","2.794","2.794","287.8","19.17","66.62","287.4","1.034604","0"], [1053,"2015-02-13 18:00:00","799","10.9","10.9","26.39","27.27","32.87","29.64","32.97","1.352","1.628","1.628","303.5","18.55","14.97","93.5","0.3364215","0"], [1054,"2015-02-13 19:00:00","800","10.8","10.8","24.63","25.29","38.47","32.91","38.47","0.941","0.829","0.829","329.7","14.39","0","2.125","0.00765142","0"], [1055,"2015-02-13 20:00:00","801","10.8","10.82","21.08","23.07","49.16","38.31","49.19","0","0.135","0.135","326.5","6.404","0","0","0","0"], [1056,"2015-02-13 21:00:00","802","10.81","10.82","20.76","20.61","49.82","49.19","52.44","0","0.14","0.14","118.1","28.24","0","0","0","0"], [1057,"2015-02-13 22:00:00","803","10.8","10.8","19.39","20.23","54.64","48.03","54.64","0","0.121","0.121","183.4","30.91","0","0","0","0"], [1058,"2015-02-13 23:00:00","804","10.8","10.8","19.13","18.98","55.32","53.8","56.6","1.078","0.176","0.176","186.8","25.1","0","0","0","0"], [1059,"2015-02-14 00:00:00","805","10.79","10.79","19.83","19.94","50.47","49.8","55.29","0.196","0.422","0.422","104.2","20.7","0","0","0","0"], [1060,"2015-02-14 01:00:00","806","10.78","10.78","18.36","19.21","54.72","50.37","54.89","0.706","0.271","0.271","237.5","43.22","0","0","0","0"], [1061,"2015-02-14 02:00:00","807","10.77","10.77","19.04","18.49","54.35","54.08","56.34","1.039","0.159","0.159","245","32.35","0","0","0","0"], [1062,"2015-02-14 03:00:00","808","10.77","10.77","16.92","18.48","58.64","49.64","58.7","0","0.178","0.178","174.4","51.38","0","0","0","0"], [1063,"2015-02-14 04:00:00","809","10.76","10.77","16.22","16.35","63.84","58.64","64.21","0.588","0.17","0.17","193","17.76","0","0","0","0"], [1064,"2015-02-14 05:00:00","810","10.75","10.76","15.72","15.93","64.35","62.6","65.16","0.412","0.411","0.411","203.4","7.738","0","0","0","0"], [1065,"2015-02-14 06:00:00","811","10.75","10.75","15.11","15.86","64.01","59.46","64.39","0.47","0.511","0.511","187.2","20.22","0","0","0","0"], [1066,"2015-02-14 07:00:00","812","10.75","10.75","15.52","15.97","60.68","53.83","64.76","0.431","0.331","0.331","182.9","36.73","6.795","0.765","0.002754791","0"], [1067,"2015-02-14 08:00:00","813","10.75","11.36","17.93","16.74","53.55","53.55","60.64","0.666","0.631","0.631","200.2","16.34","153.1","66.49","0.2393711","0"], [1068,"2015-02-14 09:00:00","814","11.36","12.12","24.11","21.51","30.91","30.91","53.52","0.216","0.598","0.598","137.8","25.99","358.9","254.2","0.915156","0"], [1069,"2015-02-14 10:00:00","815","12.11","12.5","29.95","26.86","17.06","16.59","30.88","1.039","0.989","0.989","143.7","26.41","546.6","455.2","1.638581","0"], [1070,"2015-02-14 11:00:00","816","12.43","12.61","32.47","31.32","14.06","13.42","17.29","1.352","1.129","1.129","148.3","32.26","688.6","622.2","2.23983","0"], [1071,"2015-02-14 12:00:00","817","12.57","12.57","32.66","32.55","14.29","13.75","15","1.058","1.038","1.038","194.7","80.4","768.7","733.4","2.640327","0"], [1072,"2015-02-14 13:00:00","818","12.57","12.59","32.93","33.04","13.52","13.48","15.57","1.49","1.523","1.523","257.1","58.12","777.7","779.6","2.80639","0"], [1073,"2015-02-14 14:00:00","819","12.58","12.61","33.77","33.46","14.66","12.74","14.73","2.136","1.431","1.431","247.8","53.23","723.7","756.6","2.723654","0"], [1074,"2015-02-14 15:00:00","820","12.59","12.61","32.86","33.59","19.74","13.15","20.41","1.392","1.759","1.759","249.2","59.37","572.5","658.8","2.371659","0"], [1075,"2015-02-14 16:00:00","821","12.34","12.41","31.42","31.99","21.76","18.53","22.86","2.881","2.748","2.748","307.2","20.6","406.4","493.4","1.776386","0"], [1076,"2015-02-14 17:00:00","822","11.43","11.44","28.41","30.26","34.57","20.48","34.57","2.901","2.823","2.823","298.1","20.44","201.3","305.6","1.100204","0"], [1077,"2015-02-14 18:00:00","823","10.93","10.94","25.85","27.08","47.98","34.4","48.01","3.45","2.564","2.564","310.6","18.69","16.96","100.5","0.3617004","0"], [1078,"2015-02-14 19:00:00","824","10.83","10.84","24.59","25.05","53.35","48.01","53.85","1.607","1.599","1.599","327.9","17.24","0","2.234","0.008040869","0"], [1079,"2015-02-14 20:00:00","825","10.81","10.81","23.72","24.46","45.72","42.62","53.52","0.49","1.09","1.09","358.7","32.45","0","0","0","0"], [1080,"2015-02-14 21:00:00","826","10.79","10.8","22.59","22.7","55.86","45.75","55.93","0.686","0.498","0.498","66.82","17.83","0","0","0","0"], [1081,"2015-02-14 22:00:00","827","10.78","10.78","20.21","21.41","58.97","55.82","60.08","0.412","0.277","0.277","85.2","34.97","0","0","0","0"], [1082,"2015-02-14 23:00:00","828","10.77","10.77","19.02","19.7","65.72","58.9","65.79","0.02","0.165","0.165","193.2","49.98","0","0","0","0"], [1083,"2015-02-15 00:00:00","829","10.76","10.77","18.58","19.14","69.6","65.52","69.7","0","0.195","0.195","151.4","11.36","0","0","0","0"], [1084,"2015-02-15 01:00:00","830","10.75","10.76","17.11","17.86","72.11","69.23","72.85","0","0.277","0.277","156.9","10.59","0","0","0","0"], [1085,"2015-02-15 02:00:00","831","10.75","10.76","17.62","17.35","74.57","72.11","75.11","0.588","0.304","0.304","147.9","20.56","0","0","0","0"], [1086,"2015-02-15 03:00:00","832","10.74","10.75","17.12","17.23","73.19","73.09","75.59","0","0.528","0.528","179.4","33.29","0","0","0","0"], [1087,"2015-02-15 04:00:00","833","10.74","10.74","19.17","18.06","54.48","54.48","73.33","0.02","0.712","0.712","153","84.1","0","0","0","0"], [1088,"2015-02-15 05:00:00","834","10.73","10.73","17.89","18.81","55.63","50.88","55.7","0","0.298","0.298","95.7","56.58","0","0","0","0"], [1089,"2015-02-15 06:00:00","835","10.73","10.74","17.29","17.42","53.01","53.01","56.92","1.372","0.448","0.448","187.3","33.42","0","0","0","0"], [1090,"2015-02-15 07:00:00","836","10.73","10.73","16.88","16.97","49.97","48.46","52.97","0","0.165","0.165","174","27.19","7.793","0.938","0.003376905","0"], [1091,"2015-02-15 08:00:00","837","10.73","11.3","21.16","18.31","41.38","41.25","49.97","0","0.18","0.18","149.1","24.47","155.3","68.96","0.2482506","0"], [1092,"2015-02-15 09:00:00","838","11.3","12.02","25.42","23.64","27.91","27.88","41.55","1.49","1.531","1.531","148.9","18.84","356.8","255.1","0.918323","0"], [1093,"2015-02-15 10:00:00","839","11.92","12.29","28.81","27.34","21.3","20.96","28.08","2.332","2.728","2.728","167.3","16.83","541.4","449.6","1.618468","0"], [1094,"2015-02-15 11:00:00","840","12.25","12.59","31.07","29.83","17.09","17.09","21.57","5.449","3.369","3.369","184.2","20.3","696.6","620.5","2.23384","0"], [1095,"2015-02-15 12:00:00","841","12.53","12.6","31.56","31.16","17.45","16.24","20.15","4.508","3.288","3.288","224.2","28.28","741.8","722.4","2.60066","0"], [1096,"2015-02-15 13:00:00","842","12.58","12.93","30.11","30.13","24.38","17.22","30.9","3.195","3.265","3.265","267.4","23.12","760.5","754.3","2.715356","0"], [1097,"2015-02-15 14:00:00","843","12.88","12.95","28.58","29.09","37.94","24.51","38.54","3.469","3.616","3.616","272.6","17.98","691.9","732.2","2.63591","0"], [1098,"2015-02-15 15:00:00","844","12.89","12.97","28.48","28.19","34.68","34.17","45.11","3.254","3.502","3.502","276.4","17.63","567.7","631.8","2.274489","0"], [1099,"2015-02-15 16:00:00","845","12.89","12.97","27.68","28.35","35.86","29.97","36.66","3.802","3.139","3.139","274.1","16.38","388","481.4","1.733174","0"], [1100,"2015-02-15 17:00:00","846","12.89","12.96","27.05","27.52","34.18","34.05","36.76","3.352","2.74","2.74","272.2","16.86","181","285","1.0260880000000001","0"], [1101,"2015-02-15 18:00:00","847","10.84","10.85","25.95","26.54","33.14","32.67","34.69","1.94","2.416","2.416","274.5","14.32","17.36","89.7","0.322983","0"], [1102,"2015-02-15 19:00:00","848","10.73","10.74","23.35","24.69","73.42","33.08","73.45","1.96","2.364","2.364","280.2","16.57","0","2.482","0.00893516","0"], [1103,"2015-02-15 20:00:00","849","10.72","10.74","22.73","22.99","79.32","73.49","79.36","1.823","1.633","1.633","274","15.47","0","0","0","0"], [1104,"2015-02-15 21:00:00","850","10.71","10.71","21.55","22.02","78.96","78.89","80.1","0.686","0.812","0.812","255.5","28.77","0","0","0","0"], [1105,"2015-02-15 22:00:00","851","10.7","10.71","21.26","21.34","80.4","78.53","80.9","0.608","0.597","0.597","238.8","35.12","0","0","0","0"], [1106,"2015-02-15 23:00:00","852","10.69","10.7","19.76","20.24","82.7","79.88","83.3","0.176","0.341","0.341","143.2","37.42","0","0","0","0"], [1107,"2015-02-16 00:00:00","853","10.69","10.7","18.45","18.99","84.8","82.3","85","0.451","0.144","0.144","144.3","11.91","0","0","0","0"], [1108,"2015-02-16 01:00:00","854","10.68","10.69","17.98","18.44","86.4","84.7","86.9","0.412","0.439","0.439","152.4","13.51","1.798","1.151","0.004142022","0"], [1109,"2015-02-16 02:00:00","855","10.68","10.68","17.48","17.55","87.7","86.3","87.9","0","0.125","0.125","149.6","3.83","1.398","1.73","0.006227726","0"], [1110,"2015-02-16 03:00:00","856","10.66","10.68","16.95","17.01","88.4","86.9","89.2","0.196","0.07","0.07","184.9","15.86","1.798","1.913","0.006886988","0"], [1111,"2015-02-16 04:00:00","857","10.66","10.66","16.84","17","88.9","88.3","89.3","0.941","0.313","0.313","162.8","16.91","1.798","1.798","0.006473579","0"], [1112,"2015-02-16 05:00:00","858","10.65","10.65","16.51","16.54","89.3","88.5","89.8","0","0.168","0.168","143","10.07","1.598","1.769","0.006368127","0"], [1113,"2015-02-16 06:00:00","859","10.65","10.67","16.01","16.29","89.6","88.8","90.1","0","0.27","0.27","141","6.835","1.399","1.561","0.005618491","0.1"], [1114,"2015-02-16 07:00:00","860","10.65","10.66","16.11","15.87","89.6","89.2","91.1","0","0.139","0.139","154.6","8.27","9.19","2.253","0.008110932","0"], [1115,"2015-02-16 08:00:00","861","10.65","11.19","17.15","16.21","90.1","89.2","90.9","0.392","0.115","0.115","143.1","3.203","148.3","65.76","0.2367533","0"], [1116,"2015-02-16 09:00:00","862","11.19","11.87","19.61","18.32","87.6","87.6","90.6","2.097","0.643","0.643","142.4","18.1","345.7","244.7","0.8807883","0"], [1117,"2015-02-16 10:00:00","863","11.87","12.19","23.09","21.49","70.66","69.85","87.8","1.686","1.868","1.868","178.3","20.83","533.8","443.5","1.596471","0"], [1118,"2015-02-16 11:00:00","864","12.14","12.52","25.78","24.44","49.36","49.36","70.36","2.215","1.593","1.593","206.6","30.24","685.3","613.5","2.208741","0"], [1119,"2015-02-16 12:00:00","865","12.42","12.54","27.64","26.7","35.69","34.38","51.08","1.94","1.614","1.614","241","37.74","762.4","729.7","2.627075","0"], [1120,"2015-02-16 13:00:00","866","12.41","12.54","29.61","28.74","24.41","24.41","35.75","1.137","1.703","1.703","279.1","35.86","776.1","771.6","2.777881","0.1"], [1121,"2015-02-16 14:00:00","867","12.33","12.46","30.21","30.1","13.95","13.48","24.31","1.058","2.134","2.134","290.9","27.36","726.8","766","2.757755","0"], [1122,"2015-02-16 15:00:00","868","12.21","12.24","30.49","30.23","13.75","13.01","16.78","3.352","2.212","2.212","290.4","24.15","609.1","677.7","2.439583","0"], [1123,"2015-01-16 16:00:00","125","12.75","12.78","21.81","22.04","34.09","28.5","34.32","1.784","2.74","2.74","302.5","23.92","318.7","403.7","1.453231","0"], [1124,"2015-01-16 17:00:00","126","11.59","11.59","20.45","21.15","42.81","32.84","43.11","2.92","2.375","2.375","295.1","17.51","124.3","219.2","0.7892841","0"], [1125,"2015-01-16 18:00:00","127","10.97","10.98","18.75","19.77","59.12","42.71","59.16","1.254","2.422","2.422","279.8","12.17","1.397","37.56","0.1352305","0"], [1126,"2015-01-16 19:00:00","128","10.88","10.88","18.09","18.45","66.21","59.09","66.37","0.568","1.206","1.206","283.6","10","0","0.082","0.000293466","0"], [1127,"2015-01-16 20:00:00","129","10.86","10.86","16.26","17.02","72.9","66.24","72.9","0.235","0.146","0.146","295.1","8.19","0","0","0","0"], [1128,"2015-01-16 21:00:00","130","10.84","10.85","14.83","15.54","77.61","71.35","77.64","0.118","0.048","0.048","165.4","21.12","0","0","0","0"], [1129,"2015-01-16 22:00:00","131","10.82","10.83","13.68","14.17","78.75","76.83","78.92","0.764","0.218","0.218","130.1","6.349","0","0","0","0"], [1130,"2015-01-16 23:00:00","132","10.81","10.81","13.09","13.49","79.48","78.35","79.88","0.157","0.175","0.175","126.3","44.81","0","0","0","0"], [1131,"2015-01-17 00:00:00","133","10.79","10.8","12.82","12.76","81","78.54","81.1","0","0.042","0.042","262.7","44.43","0","0","0","0"], [1132,"2015-01-17 01:00:00","134","10.78","10.79","12.05","12.53","79.12","79.05","81","0","0.148","0.148","144.4","32.49","0","0","0","0"], [1133,"2015-01-17 02:00:00","135","10.75","10.75","11.71","11.92","79.89","78.95","80.5","0","0.087","0.087","142.6","20.61","0","0","0","0"], [1134,"2015-01-17 03:00:00","136","10.74","10.74","11.88","11.7","79.29","79.08","80.6","0.843","0.144","0.144","128.1","24.98","0","0","0","0"], [1135,"2015-01-17 04:00:00","137","10.73","10.74","12.42","11.64","77.94","77.87","79.32","0","0.103","0.103","152.3","17.83","0","0","0","0"], [1136,"2015-01-17 05:00:00","138","10.47","10.77","11.88","11.86","77.23","77.13","78.14","0.098","0.125","0.125","145.3","33.7","0","0","0","0"], [1137,"2015-01-17 06:00:00","139","10.77","10.77","11.41","11.63","77.36","77.13","77.57","0.392","0.054","0.054","156.6","19.61","0","0","0","0"], [1138,"2015-01-17 07:00:00","140","10.76","10.77","10.73","11.44","76.62","76.29","77.5","0","0.084","0.084","145.1","19.46","0.999","0.086","0.0003097902","0"], [1139,"2015-01-17 08:00:00","141","10.76","11.25","12.59","11.71","72.88","72.88","76.93","0.412","0.298","0.298","121.2","35.3","139.3","46.43","0.1671485","0"], [1140,"2015-01-17 09:00:00","142","11.26","12.81","14.83","13.56","62.92","62.85","72.98","0.078","0.455","0.455","106","25.05","321","159.8","0.575203","0"], [1141,"2015-01-17 10:00:00","143","12.01","12.85","19.2","17.85","53.51","52.17","62.98","1.352","0.661","0.661","93.3","33.59","437.6","361.9","1.302676","0"], [1142,"2015-01-17 11:00:00","144","12.77","12.77","21.36","20.28","47.69","47.56","54.17","0.568","1.237","1.237","67.92","34.02","568.6","504.8","1.81727","0"], [1143,"2015-01-17 12:00:00","145","12.73","12.73","22.28","21.72","37.99","36.14","47.86","1.235","1.259","1.259","57.47","64.05","654.9","621.1","2.235921","0"], [1144,"2015-01-17 13:00:00","146","12.22","12.71","23.17","22.98","32.12","30.81","37.99","0.627","0.935","0.935","109.8","94.4","680.1","653.3","2.351856","0"], [1145,"2015-01-17 14:00:00","147","11.78","12.7","23.42","23.16","30.01","29.24","32.9","1.176","1.416","1.416","228.8","48.7","588","542.6","1.953219","0"], [1146,"2015-01-17 15:00:00","148","12.68","12.7","22.98","23.63","34.35","27.92","34.99","3.92","1.926","1.926","241.9","36.4","439.3","503","1.810666","0"], [1147,"2015-01-17 16:00:00","149","11.71","12.22","22.15","22.53","31.26","29.71","38.56","2.764","3.894","3.894","287.9","14.9","288.4","365.2","1.314542","0"], [1148,"2015-01-17 17:00:00","150","11.39","11.51","22.16","22.05","33.52","30.89","34.06","2.862","2.602","2.602","286.8","16.29","124.7","177","0.6372749","0"], [1149,"2015-01-17 18:00:00","151","10.95","10.95","19.75","20.99","41.91","33.25","41.91","1.392","2.011","2.011","294.6","14.76","1.397","35.9","0.1292432","0"], [1150,"2015-01-17 19:00:00","152","10.88","10.9","18.86","19.5","60.24","41.88","60.37","1.156","1.488","1.488","314.5","12.92","0","0.085","0.0003054006","0"], [1151,"2015-01-17 20:00:00","153","10.87","10.87","18.66","18.77","63.28","60.37","63.28","1.588","0.944","0.944","315.2","13.16","0","0","0","0"], [1152,"2015-01-17 21:00:00","154","10.85","10.86","16.36","18.04","67.94","62.91","67.98","0","0.127","0.127","317.1","10.37","0","0","0","0"], [1153,"2015-01-17 22:00:00","155","10.84","10.84","15.7","16.13","71.26","67.98","72.06","0","0.182","0.182","95.5","21.17","0","0","0","0"], [1154,"2015-01-17 23:00:00","156","10.82","10.83","14.66","15.12","73.09","70.39","73.43","0.568","0.21","0.21","194.1","56.78","0","0","0","0"], [1155,"2015-01-18 00:00:00","157","10.81","10.82","14.96","14.32","77.24","73.06","77.81","0.49","0.328","0.328","208.4","39.41","0","0","0","0"], [1156,"2015-01-18 01:00:00","158","10.8","10.8","13.42","13.86","79.13","75.38","79.36","0","0.323","0.323","157","14.05","0","0","0","0"], [1157,"2015-01-18 02:00:00","159","10.79","10.79","13.4","12.94","82","79.13","82.3","0","0.285","0.285","148.4","16.44","0","0","0","0"], [1158,"2015-01-18 03:00:00","160","10.78","10.78","12.85","13.42","83.1","81.8","83.2","0.47","0.336","0.336","156.1","21.2","0","0","0","0"], [1159,"2015-01-18 04:00:00","161","10.77","10.78","11.98","12.75","84.4","82.8","85.6","0","0.497","0.497","171.9","34.9","0","0","0","0"], [1160,"2015-01-18 05:00:00","162","10.76","10.77","12.35","12.06","86.4","84.3","86.7","0","0.159","0.159","147.2","13.51","0","0","0","0"], [1161,"2015-01-18 06:00:00","163","10.75","10.77","12.22","12.54","87.4","86.1","87.9","0","0.292","0.292","133.1","47.74","0","0","0","0"], [1162,"2015-01-18 07:00:00","164","10.75","10.75","11.47","11.72","88.5","86","89.1","0","0.22","0.22","231","42.03","4.397","1.587","0.005714705","0"], [1163,"2015-01-18 08:00:00","165","10.75","11.07","12.32","11.69","89.1","87.3","90.1","0","0.19","0.19","166.5","24.81","49.37","40.66","0.1463831","0"], [1164,"2015-01-18 09:00:00","166","11.06","12.42","15.34","13.32","88.3","88.1","90.3","0.451","0.17","0.17","154.3","48.35","268.6","141.3","0.5086126","0"], [1165,"2015-01-18 10:00:00","167","11.86","12.07","18.06","16.66","76.62","76.35","88.2","0.647","0.801","0.801","84","30.08","268.6","323.7","1.165368","0"], [1166,"2015-01-18 11:00:00","168","11.86","12.77","21.4","19.69","44.98","44.61","76.72","1.215","1.097","1.097","36.02","28.46","563.2","443.3","1.596045","0"], [1167,"2015-01-18 12:00:00","169","11.83","12.19","23.46","22.31","28.26","28.16","45.18","1.431","0.921","0.921","103","46.74","516.4","575.8","2.072705","0"], [1168,"2015-01-18 13:00:00","170","11.79","12.33","23.19","23.03","26.82","26.82","31.16","0.941","1.025","1.025","211","47.7","296.1","489.9","1.763746","0"], [1169,"2015-01-18 14:00:00","171","11.62","12.78","23.93","23.19","25.71","25.71","28.3","2.176","1.116","1.116","265.9","46.23","618.2","366.3","1.318511","0"], [1170,"2015-01-18 15:00:00","172","11.58","12.67","23.43","23.43","26.45","24.87","27.12","1.47","1.343","1.343","252.6","44.53","431.2","357.8","1.287942","0"], [1171,"2015-01-18 16:00:00","173","11.35","11.36","22.05","22.98","42.8","24.5","43.14","2.176","2.222","2.222","275","29.13","119.1","232.5","0.8368653","0"], [1172,"2015-01-18 17:00:00","174","11.16","11.17","20.99","21.49","43.29","41.93","44.22","2.038","1.977","1.977","312.9","16.61","56.88","96.6","0.3476001","0"], [1173,"2015-01-18 18:00:00","175","10.92","10.92","19.92","20.57","51.81","42.28","51.81","1.274","1.55","1.55","319.6","15.17","0.399","18.36","0.06608259","0"], [1174,"2015-01-18 19:00:00","176","10.87","10.88","19.83","19.87","55.86","51.78","55.86","0.608","1.173","1.173","323.7","16.68","0","0.014","5.190396e-05","0"], [1175,"2015-01-18 20:00:00","177","10.86","10.86","19.39","19.61","56.53","55.76","58.35","0.392","0.992","0.992","333","14.44","0","0","0","0"], [1176,"2015-01-18 21:00:00","178","10.84","10.85","19.13","19.53","60.62","55.79","62.47","0.804","1.168","1.168","341.7","28.13","0","0","0","0"], [1177,"2015-01-18 22:00:00","179","10.83","10.83","17.15","18.39","64.49","60.14","64.59","0.392","0.421","0.421","81.4","30.88","0","0","0","0"], [1178,"2015-01-18 23:00:00","180","10.81","10.81","17.9","17.6","67.03","64.32","67.83","0","0.312","0.312","44.01","80.3","0","0","0","0"], [1179,"2015-01-19 00:00:00","181","10.8","10.8","16.56","17.09","69.19","66.73","69.29","0.47","0.148","0.148","171.9","17.71","0","0","0","0"], [1180,"2015-01-19 01:00:00","182","10.79","10.79","16.16","16.24","73.27","69.13","73.37","0.588","0.267","0.267","231.8","51.33","0","0","0","0"], [1181,"2015-01-19 02:00:00","183","10.77","10.78","15.63","15.62","75.95","72.6","75.98","0","0.024","0.024","139.5","5.886","0","0","0","0"], [1182,"2015-01-19 03:00:00","184","10.77","10.77","14.82","15.42","78.34","75.48","78.48","0","0.09","0.09","337.2","32.26","0","0","0","0"], [1183,"2015-01-19 04:00:00","185","10.76","10.77","14.85","15.14","77.23","77.13","79.62","0","0.259","0.259","141.8","30.59","0","0","0","0"], [1184,"2015-01-19 05:00:00","186","10.76","10.76","15.8","15.12","78.54","77.02","78.74","1.019","0.176","0.176","201.7","21.52","0","0","0","0"], [1185,"2015-01-19 06:00:00","187","10.75","10.76","17","17.08","78.93","78.58","79.89","2.117","1.318","1.318","284.6","24.95","0","0","0","0.1"], [1186,"2015-01-19 07:00:00","188","10.75","10.76","15.48","16.75","75.49","74.92","79.06","3.881","4.578","4.578","311","16.44","0","0","0","0.1"], [1187,"2015-01-19 08:00:00","189","10.75","10.76","14.35","14.56","80.5","74.58","80.6","1.196","3.675","3.675","316.6","22.91","10.99","4.551","0.01638326","0.4"], [1188,"2015-01-19 09:00:00","190","10.75","11","15.66","14.78","77.67","77.53","80.7","1.215","0.985","0.985","331.1","27.94","52.74","44.97","0.1619001","0.1"], [1189,"2015-01-19 10:00:00","191","10.88","10.89","14.08","15.03","81.5","73.18","81.6","1.313","1.582","1.582","286.6","40.83","33.36","26.67","0.09601548","1.9"], [1190,"2015-01-19 11:00:00","192","10.89","11.28","14.18","14.31","85","81.4","85.3","1.627","1.059","1.059","171.3","26.05","73.71","75.17","0.2706223","1"], [1191,"2015-01-19 12:00:00","193","11.27","11.4","14.24","14.21","84.1","83.6","86.4","1.784","1.284","1.284","167","20.94","59.73","127","0.4573717","0.5"], [1192,"2015-01-19 13:00:00","194","11.38","11.71","14.85","14.42","86.6","83.9","87.3","3.175","2.477","2.477","163.7","19.68","119.7","147.7","0.5316175","1.3"], [1193,"2015-01-19 14:00:00","195","11.37","11.7","14.61","14.38","86.4","85.8","87.2","3.998","2.865","2.865","169.1","16.29","158","84.8","0.3052648","0.3"], [1194,"2015-01-19 15:00:00","196","11.39","11.46","14.94","14.8","85.5","84.5","87.2","3.234","3.319","3.319","182","20.21","49.94","153","0.5508714","1"], [1195,"2015-01-19 16:00:00","197","11.41","11.44","16.22","15.36","78.02","75.66","86.3","1.568","2.345","2.345","195","18.35","38.35","146.2","0.5263389","0.1"], [1196,"2015-01-19 17:00:00","198","11.28","11.71","16.86","16.07","62.96","62.89","78.69","3.567","2.865","2.865","238.5","39.57","121.2","77.4","0.2786303","0.1"], [1197,"2015-01-19 18:00:00","199","11.15","11.16","15.95","16.06","59.53","58.45","62.93","4.508","3.88","3.88","265.3","13.95","2.197","34.48","0.1241342","0.1"], [1198,"2015-01-19 19:00:00","200","10.99","11","14.38","15.16","57.35","56.06","59.73","1.019","2.858","2.858","259.1","15.59","0","0.187","0.0006730909","0"], [1199,"2015-01-19 20:00:00","201","10.92","10.92","14.82","14.8","53.88","51.76","57.38","1.882","1.998","1.998","240.4","21.71","0","0","0","0"], [1200,"2015-01-19 21:00:00","202","10.88","10.88","13.45","14.19","66.39","53.88","66.66","0.745","1.848","1.848","196.8","19.85","0","0","0","0"], [1201,"2015-01-19 22:00:00","203","10.86","10.86","12.97","13.23","72.15","65.27","72.15","4.645","2.168","2.168","183.7","16.9","0","0","0","0"], [1202,"2015-01-19 23:00:00","204","10.84","10.84","12.06","13.05","75.82","69.42","75.96","2.646","2.963","2.963","199.7","23.17","1.399","0.212","0.0007643682","0"], [1203,"2015-01-20 00:00:00","205","10.82","10.82","13.08","12.96","71.52","71.32","76.73","2.43","3.034","3.034","198.3","20.8","0","0.198","0.0007114282","0.1"], [1204,"2015-01-20 01:00:00","206","10.8","10.8","12","12.88","79.06","70.13","79.19","5.468","3.189","3.189","210","20.24","0","0","0","0.1"], [1205,"2015-01-20 02:00:00","207","10.79","10.79","10.83","11.1","83.9","79.16","84.8","2.097","3.092","3.092","203.3","26.82","0.6","1.122","0.004039826","12.9"], [1206,"2015-01-20 03:00:00","208","10.77","10.78","9.62","10.21","86.7","83.5","86.7","1.509","1.799","1.799","146.9","30.49","0.6","0.741","0.00266888","2.2"], [1207,"2015-01-20 04:00:00","209","10.76","10.77","11.68","10.83","84.3","83.8","88.9","1.392","2.433","2.433","139.4","64","0.6","1.005","0.003618242","1.2"], [1208,"2015-01-20 05:00:00","210","10.75","10.76","12.22","11.39","83.9","83.7","85.4","3.881","2.245","2.245","165","22.79","0.2","0.799","0.002874811","0.1"], [1209,"2015-01-20 06:00:00","211","10.74","10.75","11.14","11.16","85.4","83.6","85.5","2.548","3.179","3.179","182.7","14.09","0","0.012","4.196816e-05","0"], [1210,"2015-01-20 07:00:00","212","10.74","10.75","11.34","11.27","86.6","85.4","87","2.744","2.84","2.84","179.8","12.55","1.399","0.117","0.0004216681","0.1"], [1211,"2015-01-20 08:00:00","213","10.74","11.13","14.54","12.36","63.71","63.71","86.6","2.528","1.596","1.596","231.5","52.14","111.3","30.54","0.1099588","0"], [1212,"2015-01-20 09:00:00","214","11.12","13.03","16.23","15.67","46.79","46.69","63.58","3.332","2.385","2.385","300.8","15.35","308.1","209.4","0.753674","0"], [1213,"2015-01-20 10:00:00","215","12.86","12.86","17.45","16.88","42.56","42.13","47.84","5.057","3.015","3.015","306.3","17.27","492.2","406.7","1.464219","0.1"], [1214,"2015-01-20 11:00:00","216","12.81","12.82","17.84","17.59","41.21","39.42","44.95","4.665","3.227","3.227","302.6","18.31","618.5","568","2.044973","0"], [1215,"2015-01-20 12:00:00","217","12.59","12.79","18.37","17.96","39.96","35.88","43.6","3.352","3.113","3.113","306.5","19.75","681.9","667","2.401029","0"], [1216,"2015-01-20 13:00:00","218","12.79","12.79","18.1","18.23","37.6","34.88","42.04","3.489","2.874","2.874","309.9","20.25","713.6","710.9","2.559327","0"], [1217,"2015-01-20 14:00:00","219","11.89","12.83","18.58","18.05","40.06","36.65","43.92","2.96","3.535","3.535","289.4","19.57","650.9","668.1","2.405092","0"], [1218,"2015-01-20 15:00:00","220","12.83","12.84","18.17","18.14","38.68","37.47","42.72","1.725","2.948","2.948","294.6","24.01","529.6","571","2.055594","0"], [1219,"2015-01-20 16:00:00","221","12.83","12.85","17.8","17.94","37.74","36.69","41.3","2.078","2.75","2.75","293.8","20.26","362.3","452.2","1.627827","0"], [1220,"2015-01-20 17:00:00","222","11.81","11.81","17.34","17.57","39.6","36.66","41.21","2.548","2.188","2.188","301.4","23.31","154.3","261.4","0.940969","0"], [1221,"2015-01-20 18:00:00","223","11.04","11.04","15.81","16.56","45.9","38.92","45.94","0.431","1.455","1.455","285.2","20.68","2.197","43.02","0.154884","0"], [1222,"2015-01-20 19:00:00","224","10.92","10.92","14.96","15.06","50.37","45.53","50.44","0.333","0.545","0.545","319","7.964","0","0.224","0.0008057632","0"], [1223,"2015-01-20 20:00:00","225","10.88","10.88","12.79","13.66","60.91","50.31","60.94","0","0.018","0.018","307.1","9.87","0","0","0","0"], [1224,"2015-01-20 21:00:00","226","10.86","10.86","11.85","12.2","70.32","60.74","70.39","0","0.016","0.016","149.1","0.016","0","0","0","0"], [1225,"2015-01-20 22:00:00","227","10.84","10.84","11.18","11.71","72.58","70.28","73.05","0","0.117","0.117","111.4","22.89","0","0","0","0"], [1226,"2015-01-20 23:00:00","228","10.83","10.83","10.61","11.51","72.99","71.17","73.57","0","0.426","0.426","125.1","22.06","0","0","0","0"], [1227,"2015-01-21 00:00:00","229","10.82","10.82","10.85","10.92","75.94","72.93","76.81","0","0.164","0.164","144.2","27.06","0","0","0","0"], [1228,"2015-01-21 01:00:00","230","10.8","10.81","10.62","10.64","78.03","75.77","78.54","0.627","0.229","0.229","140.6","14.92","0","0","0","0"], [1229,"2015-01-21 02:00:00","231","10.79","10.79","10.21","10.63","77.56","76.75","78.54","0.176","0.404","0.404","126.6","39.37","0","0","0","0"], [1230,"2015-01-21 03:00:00","232","10.77","10.77","9.33","9.69","80.6","77.52","81","0","0.035","0.035","167.3","4.466","0","0","0","0"], [1231,"2015-01-21 04:00:00","233","10.77","10.77","8.84","9.18","82.5","80.5","82.7","0","0.093","0.093","159.9","7.357","0","0","0","0"], [1232,"2015-01-21 05:00:00","234","10.76","10.76","9.32","8.68","84","82.4","84.8","1.235","0.149","0.149","96.7","23.6","0","0","0","0"], [1233,"2015-01-21 06:00:00","235","10.75","10.75","8.61","9.1","82.9","82.6","84","0","0.112","0.112","108.2","12.32","0","0","0","0"], [1234,"2015-01-21 07:00:00","236","10.73","10.73","8.27","8.31","84.8","82.7","85.3","0","0.023","0.023","158.2","16.19","3","0.269","0.0009680479","0"], [1235,"2015-01-21 08:00:00","237","10.73","11.28","9.75","9.17","83.3","83","85.1","0.666","0.405","0.405","120.5","23.52","124.8","43.33","0.1559965","0"], [1236,"2015-01-21 09:00:00","238","11.29","12.96","11.44","10.65","80.8","79.76","83.6","2.293","1.775","1.775","143.4","15.5","298","211.2","0.7602785","0"], [1237,"2015-01-21 10:00:00","239","12.8","12.96","13.68","11.93","81.3","80.1","83.9","0.784","2.133","2.133","147.8","18.52","487.4","383.2","1.37935","0"], [1238,"2015-01-21 11:00:00","240","12.86","12.86","16.75","14.88","66.08","66.08","81.5","2.372","2.499","2.499","153.6","18.39","706.4","555.6","1.99999","0"], [1239,"2015-01-21 12:00:00","241","12.01","12.05","16.46","16.62","52.15","52.15","66.14","2.391","2.477","2.477","154.5","18.85","326.5","491.5","1.769456","0"], [1240,"2015-01-21 13:00:00","242","12.06","12.59","17.34","17.09","48.01","47.31","53.03","2.195","2.345","2.345","176.1","21.52","414.3","434","1.562351","0"], [1241,"2015-01-21 14:00:00","243","11.74","12.77","17.9","17.6","40.87","40.33","48.79","2.764","2.038","2.038","191.1","23.32","452.8","383.4","1.380129","0"], [1242,"2015-01-21 15:00:00","244","11.95","12.84","18.14","18.15","34.84","33.63","42.82","1.568","1.763","1.763","187.9","25.22","538","462.8","1.665972","0"], [1243,"2015-01-21 16:00:00","245","12.76","12.78","18.57","18.68","36.39","32.69","36.66","1.274","1.386","1.386","181.2","36.02","354.1","438.2","1.577546","0"], [1244,"2015-01-21 17:00:00","246","11.72","11.72","18.54","18.68","35.89","32.76","37.2","0.784","1.071","1.071","196.9","35.54","145.9","248.9","0.8961697","0"], [1245,"2015-01-21 18:00:00","247","11.04","11.04","16.27","17.58","43.64","35.99","43.78","0.549","0.832","0.832","187.8","14.24","2.995","45.64","0.1642992","0"], [1246,"2015-01-21 19:00:00","248","10.92","10.92","15.11","16.02","56.09","43.44","56.12","0","0.272","0.272","164.5","15.17","0","0.284","0.001021383","0"], [1247,"2015-01-21 20:00:00","249","10.88","10.88","13.82","14.31","65.61","56.09","65.65","0","0.007","0.007","131.2","0.132","0","0","0","0"], [1248,"2015-01-21 21:00:00","250","10.86","10.86","12.28","12.93","75.07","65.54","75.07","0","0","0","0","0","0","0","0","0"], [1249,"2015-01-21 22:00:00","251","10.84","10.85","11.41","12.25","76.08","75.04","77.23","0","0.194","0.194","86.6","41.52","0","0","0","0"], [1250,"2015-01-21 23:00:00","252","10.83","10.84","10.63","11.53","78.28","76.15","78.92","0.431","0.124","0.124","158.5","16.96","0","0","0","0"], [1251,"2015-01-22 00:00:00","253","10.81","10.82","10.91","11.17","80.4","78.11","80.6","0.255","0.196","0.196","161.6","24.26","0","0","0","0"], [1252,"2015-01-22 01:00:00","254","10.8","10.8","9.87","10.72","82","80.2","82.1","0","0.106","0.106","166.6","7.122","0","0","0","0"], [1253,"2015-01-22 02:00:00","255","10.78","10.79","10.31","10.2","84","82","84.1","0","0.216","0.216","163.3","14.07","0","0","0","0"], [1254,"2015-01-22 03:00:00","256","10.76","10.77","9.57","9.88","84.5","82.8","84.7","0","0.119","0.119","203.4","33.74","0","0","0","0"], [1255,"2015-01-22 04:00:00","257","10.75","10.75","10.18","9.78","83.3","83.3","85.7","0.118","0.253","0.253","99.8","24.93","0","0","0","0"], [1256,"2015-01-22 05:00:00","258","10.74","10.75","9.77","9.94","82.3","81","83.9","0.274","0.303","0.303","129.8","46.17","0","0","0","0"], [1257,"2015-01-22 06:00:00","259","10.74","10.74","8.6","9.32","83.3","81.7","83.5","0.431","0.642","0.642","181.7","25.62","0","0","0","0"], [1258,"2015-01-22 07:00:00","260","10.73","10.74","7.664","8.33","85.1","82.4","85.3","0","0.11","0.11","158.6","25.48","2","0.171","0.0006159648","0"], [1259,"2015-01-22 08:00:00","261","10.73","11.34","9.42","8.37","85.3","84.6","86.4","0.862","0.176","0.176","167.5","21.16","135.4","46.32","0.1667361","0"], [1260,"2015-01-22 09:00:00","262","11.34","13.04","12.01","10.69","77.26","77.26","85.3","1.137","0.655","0.655","132.6","33.09","335.2","233.2","0.8393769","0"], [1261,"2015-01-22 10:00:00","263","12.9","12.9","16.43","14.84","60.74","60.5","77.4","2.038","0.632","0.632","114","30.69","509.8","424.6","1.528414","0"], [1262,"2015-01-22 11:00:00","264","12.8","12.8","18.14","17.47","45.42","43.9","60.91","3.058","1.572","1.572","85","18.4","641.6","579.1","2.084589","0"], [1263,"2015-01-22 12:00:00","265","12.77","12.77","19.17","18.23","36.72","35.75","46.36","2.313","1.69","1.69","59.22","26.3","705.8","678.2","2.441392","0"], [1264,"2015-01-22 13:00:00","266","12.74","12.75","19.37","19","33.59","32.07","38.2","0.608","1.596","1.596","31.9","36.75","703.7","717.8","2.584156","0"], [1265,"2015-01-22 14:00:00","267","12.73","12.74","19.4","19.45","31.36","30.59","34.7","3.41","1.818","1.818","25.62","33.05","654.4","683.8","2.461599","0"], [1266,"2015-01-22 15:00:00","268","12.73","12.74","19.44","19.77","27.56","26.99","32.17","2.94","1.641","1.641","36.19","54.8","529.8","573.2","2.063433","0"], [1267,"2015-01-22 16:00:00","269","12.7","12.71","19.91","19.84","30.49","27.23","31.57","1.901","1.548","1.548","41.01","33.82","355.8","449","1.616247","0"], [1268,"2015-01-22 17:00:00","270","11.67","11.67","18.17","19.4","40.56","30.06","40.7","1.882","1.817","1.817","339.9","39.54","147.5","247.1","0.8894311","0"], [1269,"2015-01-22 18:00:00","271","11.01","11.01","17.37","17.91","46.9","39.99","46.97","1.607","2.196","2.196","312","14.09","3.195","47.08","0.1694853","0"], [1270,"2015-01-22 19:00:00","272","10.9","10.91","15.99","16.6","55.01","46.94","55.04","1.568","1.522","1.522","321.2","12.7","0","0.321","0.001154169","0"], [1271,"2015-01-22 20:00:00","273","10.87","10.87","15.49","15.74","60.11","54.98","60.17","0.941","0.912","0.912","322.3","10.53","0","0","0","0"], [1272,"2015-01-22 21:00:00","274","10.86","10.86","13.61","14.55","69.05","60.04","69.12","0.412","0.273","0.273","20.05","67.78","0","0","0","0"], [1273,"2015-01-22 22:00:00","275","10.84","10.84","12.55","12.81","75","69.01","75.1","0.529","0.225","0.225","135","12.33","0","0","0","0"], [1274,"2015-01-22 23:00:00","276","10.82","10.83","11.27","12.02","77.33","74.9","77.4","0.098","0.297","0.297","143.6","5.257","0","0","0","0"], [1275,"2015-01-23 00:00:00","277","10.8","10.81","10.61","11.15","80.4","77.2","80.4","0.118","0.083","0.083","141.8","4.594","0","0","0","0"], [1276,"2015-01-23 01:00:00","278","10.79","10.8","10.45","10.65","81.8","80.2","81.9","0.47","0.339","0.339","144","6.37","0","0","0","0"], [1277,"2015-01-23 02:00:00","279","10.77","10.79","9.7","10.21","83.2","81.6","83.4","0","0.278","0.278","137","3.329","0","0","0","0"], [1278,"2015-01-23 03:00:00","280","10.76","10.76","9.37","9.6","84.5","82.9","85","0","0.091","0.091","142","6.738","0","0","0","0"], [1279,"2015-01-23 04:00:00","281","10.75","10.75","9.54","9.27","85.9","84.5","86.1","0","0.223","0.223","159.2","12.76","0.6","0.101","0.0003648879","0"], [1280,"2015-01-23 05:00:00","282","10.74","10.74","8.94","8.87","86.7","85.7","86.9","0.059","0.264","0.264","138.9","6.104","1","0.641","0.002307299","0"], [1281,"2015-01-23 06:00:00","283","10.73","10.73","8.3","8.4","87.7","86.4","87.9","0","0.005","0.005","143.2","0.03","0.6","0.718","0.002586595","0"], [1282,"2015-01-23 07:00:00","284","10.73","10.73","7.563","8.15","88.3","87.2","88.6","0","0.093","0.093","161.8","8.08","3","0.848","0.003052108","0"], [1283,"2015-01-23 08:00:00","285","10.73","11.32","9.38","7.972","89","88","90","0.431","0.289","0.289","140.4","8.5","134.2","45.38","0.1633532","0.1"], [1284,"2015-01-23 09:00:00","286","11.32","12.95","12.69","10.65","85.5","84.4","89.3","0","0.371","0.371","138","30.87","326","229.1","0.8245991","0"], [1285,"2015-01-23 10:00:00","287","12.89","12.89","15.51","14.51","66.83","66.8","85.7","0.412","0.445","0.445","87.6","27.8","505","419.2","1.509021","0"], [1286,"2015-01-23 11:00:00","288","12.77","12.77","17.7","17.25","45.18","45.04","67.44","1.392","0.641","0.641","69.31","37.57","651.6","581.4","2.093096","0"], [1287,"2015-01-23 12:00:00","289","12.75","12.75","18.43","18.52","39.07","37.66","46.05","0.333","0.987","0.987","72.06","67.68","722.5","689.5","2.48206","0"], [1288,"2015-01-23 13:00:00","290","12.73","12.74","19.89","19.26","35.84","34.73","40.62","1.078","1.041","1.041","83.3","59.03","712.8","730.5","2.629832","0"], [1289,"2015-01-23 14:00:00","291","12.73","12.75","20.53","19.72","32.23","31.73","37.72","1.45","1.279","1.279","291.5","73.48","660.6","692.5","2.493055","0"], [1290,"2015-01-23 15:00:00","292","12.74","12.78","19.62","20.24","36.44","30.92","37.59","0","1.125","1.125","234.2","56.41","529.2","582","2.095112","0"], [1291,"2015-01-23 16:00:00","293","12.77","12.79","19.77","20.05","39.34","34.36","40.01","0.353","1.482","1.482","276.4","48.58","349.8","446","1.605483","0"], [1292,"2015-01-23 17:00:00","294","11.75","11.75","18.2","19.18","45.68","38.77","46.22","3.038","2.51","2.51","271.1","18.32","165.1","260.4","0.9374626","0"], [1293,"2015-01-23 18:00:00","295","11.01","11.02","16.43","17.83","50.3","45.41","50.34","2.47","2.497","2.497","286.4","14.36","3.394","50.24","0.180878","0"], [1294,"2015-01-23 19:00:00","296","10.9","10.9","16.09","16.57","55.92","50.24","55.95","0.941","1.232","1.232","283.8","9.43","0","0.367","0.001322848","0"], [1295,"2015-01-23 20:00:00","297","10.87","10.88","14.99","15.62","60.85","55.95","60.89","0","0.484","0.484","266.4","9.72","0","0","0","0"], [1296,"2015-01-23 21:00:00","298","10.86","10.86","13.62","14.08","69.19","60.92","69.29","0","0.055","0.055","150.6","1.967","0","0","0","0"], [1297,"2015-01-23 22:00:00","299","10.84","10.84","12.76","13.15","74.67","69.19","74.73","0.02","0.225","0.225","139.3","6.312","0","0","0","0"], [1298,"2015-01-23 23:00:00","300","10.82","10.83","11.88","12.73","77.3","74.57","77.4","0","0.099","0.099","126.5","6.996","0","0","0","0"], [1299,"2015-01-24 00:00:00","301","10.8","10.82","11.88","12.09","81","77.26","81","0","0.099","0.099","144.3","5.777","0","0","0","0"], [1300,"2015-01-24 01:00:00","302","10.79","10.79","11.64","11.87","82.7","80.9","82.9","0","0.052","0.052","148","4.181","0","0","0","0"], [1301,"2015-01-24 02:00:00","303","10.78","10.79","12.12","11.39","84.5","82.7","84.5","0","0.026","0.026","148","1.882","0","0","0","0"], [1302,"2015-01-24 03:00:00","304","10.77","10.78","12.05","11.33","85.2","83.8","85.2","0","0.037","0.037","152.2","2.965","0","0","0","0"], [1303,"2015-01-24 04:00:00","305","10.76","10.76","11.59","11.95","86.2","85.1","86.3","0","0","0","145.6","0.001","0.8","0.198","0.0007127024","0"], [1304,"2015-01-24 05:00:00","306","10.75","10.76","11.26","11.45","86.8","86","87.3","0.47","0.141","0.141","154.1","4.335","0.8","0.807","0.002903928","0"], [1305,"2015-01-24 06:00:00","307","10.74","10.74","10.75","11.02","87.5","86.8","87.9","0","0.023","0.023","146.7","0.241","0.6","0.658","0.002368141","0"], [1306,"2015-01-24 07:00:00","308","10.73","10.74","10.66","10.75","88","87.4","88.6","0","0.001","0.001","149.7","0.001","2.599","0.779","0.002804139","0"], [1307,"2015-01-24 08:00:00","309","10.73","11.25","11.86","10.96","88.8","87.9","89.2","0.216","0.669","0.669","152","16.03","123.6","42.26","0.1521408","0"], [1308,"2015-01-24 09:00:00","310","11.25","12.72","15.11","13.49","82.9","82.7","89.2","0.843","0.559","0.559","112.4","33.36","314.4","216.7","0.7802941","0"], [1309,"2015-01-24 10:00:00","311","12.72","12.86","19.24","17.31","59.11","59.01","82.9","1.274","0.907","0.907","126.4","30.3","490.8","405.3","1.45904","0"], [1310,"2015-01-24 11:00:00","312","12.77","12.77","20.16","19.69","47.3","47.3","58.87","1.47","1.37","1.37","171","34.95","626.7","563.9","2.030088","0"], [1311,"2015-01-24 12:00:00","313","12.74","12.75","21.62","21","33.52","32.64","48.28","0.725","0.887","0.887","86.4","81.6","717.5","672.7","2.421818","0"], [1312,"2015-01-24 13:00:00","314","12.7","12.71","22.05","22.04","34.59","31.7","38.22","1.411","1.03","1.03","267.2","76.01","704.7","722","2.599329","0.1"], [1313,"2015-01-24 14:00:00","315","12.69","12.7","22.65","22.08","33.68","32.87","36.64","0.862","1.283","1.283","238.4","68.51","647","679.9","2.447478","0"], [1314,"2015-01-24 15:00:00","316","12.68","12.7","22.05","22.37","40.11","27.83","42.06","0.549","1.784","1.784","324.6","79.8","501.9","567.4","2.042758","0"], [1315,"2015-01-24 16:00:00","317","12.32","12.32","21.62","21.88","44.83","39.64","46.07","2.685","2.084","2.084","288.8","22.13","335.5","426.2","1.534165","0"], [1316,"2015-01-24 17:00:00","318","11.61","11.61","20.76","21.26","48.51","44.83","48.77","2.176","2.033","2.033","284.2","21.37","143.1","240.4","0.8655714","0"], [1317,"2015-01-24 18:00:00","319","11.01","11.01","19.46","20.23","55.12","48.34","55.12","1.352","1.832","1.832","286","16.88","3.794","46.79","0.1684526","0"], [1318,"2015-01-24 19:00:00","320","10.9","10.9","18.24","18.79","60.9","55.08","60.96","0.627","1.023","1.023","308.1","15.44","0","0.397","0.00143068","0"], [1319,"2015-01-24 20:00:00","321","10.87","10.87","17.74","17.96","64.45","60.86","64.58","0.666","0.456","0.456","315.3","8.45","0","0","0","0"], [1320,"2015-01-24 21:00:00","322","10.85","10.86","17.25","17.44","68.07","64.31","68.07","0.549","0.391","0.391","314","28.08","0","0","0","0"], [1321,"2015-01-24 22:00:00","323","10.84","10.84","15.23","16.12","75.55","67.8","75.59","0","0.06","0.06","188.7","23.24","0","0","0","0"], [1322,"2015-01-24 23:00:00","324","10.83","10.83","14.68","14.87","79.66","75.48","79.66","0","0.001","0.001","198","0.021","0","0","0","0"], [1323,"2015-01-25 00:00:00","325","10.81","10.82","14.37","14.39","81.9","79.29","82.2","0","0.013","0.013","116.7","7.053","0","0","0","0"], [1324,"2015-01-25 01:00:00","326","10.79","10.8","13.67","13.87","83.5","81.8","83.9","0","0.004","0.004","124.9","0.026","0","0","0","0"], [1325,"2015-01-25 02:00:00","327","10.78","10.79","12.99","13.28","85.7","83.4","85.7","0","0.001","0.001","127.9","0.002","0.999","0.276","0.0009922874","0"], [1326,"2015-01-25 03:00:00","328","10.77","10.77","12.46","12.8","86.6","85","87","0.314","0.011","0.011","127.9","0.003","0.8","0.903","0.003251235","0"], [1327,"2015-01-25 04:00:00","329","10.76","10.76","12.39","12.45","87.4","86.3","87.6","0","0.039","0.039","130.8","0.668","0.6","0.645","0.002321877","0"], [1328,"2015-01-25 05:00:00","330","10.75","10.76","11.85","12.09","88.1","87.3","88.6","0","0.246","0.246","138.3","1.732","0.6","0.601","0.002164918","0"], [1329,"2015-01-25 06:00:00","331","10.75","10.75","12.06","11.89","88.9","88.1","89.2","0","0.043","0.043","124.4","9.19","0.6","0.6","0.002158981","0"], [1330,"2015-01-25 07:00:00","332","10.74","10.75","11.89","12.08","89.1","88.6","89.5","0.118","0.213","0.213","143.1","22.67","2.599","0.82","0.002950872","0"], [1331,"2015-01-25 08:00:00","333","10.74","11.19","13.78","12","90.7","88.6","90.8","0","0.099","0.099","170.5","0.023","114.2","42.1","0.1515677","0"], [1332,"2015-01-25 09:00:00","334","11.19","12.4","16.31","15.23","84.6","83.9","91","0.647","0.245","0.245","90.3","9.93","299.6","203.5","0.7324335","0"], [1333,"2015-01-25 10:00:00","335","12.4","12.84","20.14","18.41","66.54","66.54","85","1.548","0.649","0.649","77.01","35.93","487.1","395.3","1.422975","0"], [1334,"2015-01-25 11:00:00","336","12.73","12.73","22.07","21.16","42.75","41.84","66.71","2.332","2.351","2.351","45.13","20.49","633.4","559.2","2.013109","0"], [1335,"2015-01-25 12:00:00","337","12.71","12.72","22.82","22.55","34.93","34.05","43.99","2.705","2.361","2.361","54.41","19.72","704.5","678.6","2.442803","0"], [1336,"2015-01-25 13:00:00","338","11.86","12.69","23.59","23.39","30.28","28.7","36.34","1.431","1.973","1.973","44.2","31.94","720.6","714.2","2.571248","0"], [1337,"2015-01-25 14:00:00","339","12.67","12.69","23.93","24.17","26.28","25.54","30.75","1.666","2.094","2.094","34.54","51.36","665","691.3","2.488852","0"], [1338,"2015-01-25 15:00:00","340","12.67","12.69","24.1","24.4","24.36","23.65","27.66","0.627","1.581","1.581","21.34","41.7","538.2","586.5","2.111277","0"], [1339,"2015-01-25 16:00:00","341","12.59","12.59","22.92","23.9","44.92","24.36","45.36","1.49","2.362","2.362","327.3","25.24","341.4","444.2","1.599265","0"], [1340,"2015-01-25 17:00:00","342","11.64","11.65","22.23","22.71","40.83","40.69","45.49","2.724","3.014","3.014","328","18.67","154.3","250.6","0.9022253","0"], [1341,"2015-01-25 18:00:00","343","10.99","11","21.24","21.78","35.95","35.11","40.99","2.195","2.603","2.603","345.1","16.91","3.793","50.17","0.1806256","0"], [1342,"2015-01-25 19:00:00","344","10.89","10.89","20.48","20.84","36.2","34.55","38.62","1.98","2.06","2.06","344","15.05","0","0.409","0.001471209","0"], [1343,"2015-01-25 20:00:00","345","10.86","10.87","19.71","20.17","42.23","36","42.23","0.725","1.581","1.581","351.9","15.05","0","0","0","0"], [1344,"2015-01-25 21:00:00","346","10.85","10.85","17.4","18.77","52.79","42.1","52.79","0.372","0.378","0.378","20.52","28.1","0","0","0","0"], [1345,"2015-01-25 22:00:00","347","10.83","10.83","17.05","17.26","55.5","52.82","56.1","0","0.508","0.508","51.32","16.25","0","0","0","0"], [1346,"2015-01-25 23:00:00","348","10.81","10.81","15.64","16.33","62.45","55.47","62.48","0.353","0.193","0.193","44.49","23.77","0","0","0","0"], [1347,"2015-01-26 00:00:00","349","10.8","10.8","14.44","15","71.46","62.48","71.5","0","0.24","0.24","119","26.26","0","0","0","0"], [1348,"2015-01-26 01:00:00","350","10.78","10.79","13.36","13.83","74.53","71.46","75.31","0","0.061","0.061","139.9","5.104","0","0","0","0"], [1349,"2015-01-26 02:00:00","351","10.77","10.77","12.5","13.05","78.19","74.46","78.46","0","0.016","0.016","147.3","1.09","0","0","0","0"], [1350,"2015-01-26 03:00:00","352","10.76","10.77","12.07","12.08","81.7","77.85","82.5","0.098","0.103","0.103","304.4","48.18","0","0","0","0"], [1351,"2015-01-26 04:00:00","353","10.75","10.76","11.29","11.66","83.9","81.6","84.1","0","0.002","0.002","42.22","1.001","0","0","0","0"], [1352,"2015-01-26 05:00:00","354","10.74","10.74","11.05","11.26","84.7","83.4","85.6","0","0.063","0.063","129","0.897","0","0","0","0"], [1353,"2015-01-26 06:00:00","355","10.73","10.74","11.19","11.27","85.1","84.7","85.9","0","0.073","0.073","122.4","14.87","0","0","0","0"], [1354,"2015-01-26 07:00:00","356","10.73","10.73","11.49","11.04","85.1","84.8","85.8","0.784","0.229","0.229","94.4","19.52","2.199","0.19","0.0006857462","0"], [1355,"2015-01-26 08:00:00","357","10.73","11.31","14.09","12","77.9","77.86","85.1","0.549","0.222","0.222","120.5","36.86","127.2","46.39","0.1670087","0"], [1356,"2015-01-26 09:00:00","358","11.31","12.79","16.25","15.06","65.38","64.7","77.86","0.098","0.448","0.448","96.2","25.72","326.2","226.1","0.8138","0"], [1357,"2015-01-26 10:00:00","359","12.77","12.81","20.04","18.14","46.17","46.1","65.65","0.431","0.896","0.896","81.4","18.1","508.9","420.1","1.51225","0"], [1358,"2015-01-26 11:00:00","360","12.71","12.72","22.13","21.36","40.39","39.89","46.5","3.234","1.581","1.581","37.32","21.81","645.3","580.5","2.089655","0"], [1359,"2015-01-26 12:00:00","361","12.4","12.71","23.36","22.99","28.16","27.42","40.86","3.469","1.949","1.949","27.46","22.34","716.6","683.8","2.461704","0.1"], [1360,"2015-01-26 13:00:00","362","12.69","12.7","24.06","23.94","20.9","18.67","28.23","1.862","1.819","1.819","44.36","33.69","735.3","732.5","2.636937","0"], [1361,"2015-01-26 14:00:00","363","12.67","12.71","24.77","24.55","16.55","16.02","21.43","2.274","1.813","1.813","47.9","50.03","678.4","710.6","2.558208","0"], [1362,"2015-01-26 15:00:00","364","12.7","12.72","25.38","25.13","15.88","14.84","18.17","1.078","1.788","1.788","35.84","39.08","553.5","597","2.149374","0"], [1363,"2015-01-26 16:00:00","365","12.71","12.75","24.23","25.26","32.2","14.77","32.2","2.607","1.607","1.607","356.7","50.07","364.5","467.9","1.684261","0"], [1364,"2015-01-26 17:00:00","366","11.95","11.95","22.62","23.39","43.68","32.4","44.96","3.156","2.691","2.691","318.3","18.3","155.7","260","0.9360817","0"], [1365,"2015-01-26 18:00:00","367","11","11","21.1","21.86","45.08","41.9","45.08","1.411","2.208","2.208","322.5","14.75","4.591","50.64","0.1823204","0"], [1366,"2015-01-26 19:00:00","368","10.9","10.9","19.77","20.36","49.23","44.44","49.47","0.902","1.587","1.587","321","13.73","0","0.458","0.00164987","0"], [1367,"2015-01-26 20:00:00","369","10.87","10.88","19.25","19.61","53.12","49.2","53.15","1.058","1.203","1.203","325.7","16.57","0","0","0","0"], [1368,"2015-01-26 21:00:00","370","10.86","10.86","17.34","18.44","61.38","53.09","61.38","0.274","0.376","0.376","354.4","24.91","0","0","0","0"], [1369,"2015-01-26 22:00:00","371","10.84","10.84","15.7","16.25","70.29","60.84","70.43","0.02","0.163","0.163","130.1","8.4","0","0","0","0"], [1370,"2015-01-26 23:00:00","372","10.83","10.84","14.24","14.97","75.37","70.36","75.81","0","0.134","0.134","136.6","0.835","0","0","0","0"], [1371,"2015-01-27 00:00:00","373","10.81","10.82","13.43","13.75","79.89","75.34","79.93","0","0.001","0.001","139.1","0.161","0","0","0","0"], [1372,"2015-01-27 01:00:00","374","10.79","10.79","13.33","13.55","81.2","79.66","81.5","0.216","0.244","0.244","135.8","3.074","0","0","0","0"], [1373,"2015-01-27 02:00:00","375","10.78","10.78","13.03","13.06","82","81.1","82.6","0.353","0.099","0.099","138.7","3.082","0","0","0","0"], [1374,"2015-01-27 03:00:00","376","10.77","10.77","12.53","12.7","83","81.9","83.6","0","0.355","0.355","140.1","6.611","0","0","0","0"], [1375,"2015-01-27 04:00:00","377","10.76","10.77","12.17","12.1","84.8","82.8","85","0.47","0.025","0.025","127.6","1.358","0","0","0","0"], [1376,"2015-01-27 05:00:00","378","10.76","10.76","11.83","11.71","85.7","84.2","86.5","0.568","0.023","0.023","126.3","0.666","1.399","0.014","5.098088e-05","0"], [1377,"2015-01-27 06:00:00","379","10.75","10.75","11.02","11.36","86.7","85.4","86.8","0","0.132","0.132","152.7","9.82","0.8","0.923","0.003321795","0"], [1378,"2015-01-27 07:00:00","380","10.74","10.74","11.05","11.08","87.5","86.6","88","0","0.307","0.307","151.6","7.328","2.999","0.944","0.003399795","0"], [1379,"2015-01-27 08:00:00","381","10.74","11.33","12.71","11.62","87.8","87.5","88.5","0.588","0.206","0.206","148.9","7.941","128.8","47.17","0.1698094","0"], [1380,"2015-01-27 09:00:00","382","11.33","12.88","15.94","14.22","77.91","77.64","87.9","0.274","0.536","0.536","116.2","26.59","318.6","221.8","0.7985714","0"], [1381,"2015-01-27 10:00:00","383","12.82","12.82","19.88","18.22","56.04","55.6","78.52","1.137","0.751","0.751","83.3","27.83","498.5","412.5","1.484876","0"], [1382,"2015-01-27 11:00:00","384","12.73","12.73","22.17","21.32","47.7","47.19","56.51","1.49","1.44","1.44","46.53","23.11","632.7","569.6","2.050732","0"], [1383,"2015-01-27 12:00:00","385","12.7","12.71","23.53","22.99","36.84","36.74","47.63","0.294","1.591","1.591","28.18","33","700.7","671.6","2.417711","0"], [1384,"2015-01-27 13:00:00","386","12.67","12.67","25","24.29","27.49","27.39","37.38","1.842","1.25","1.25","37.6","58.22","723.7","721.3","2.596772","0"], [1385,"2015-01-27 14:00:00","387","12.62","12.63","26.04","25.39","24.76","24.22","28.73","0.882","0.775","0.775","104.9","89","671","705","2.538034","0"], [1386,"2015-01-27 15:00:00","388","12.46","12.68","26.27","25.96","25.8","23.78","27.79","1.45","0.956","0.956","293.4","84.5","540.5","586","2.109475","0"], [1387,"2015-01-27 16:00:00","389","12.6","12.72","24.6","25.67","41.11","25.23","41.48","1.705","1.752","1.752","296","42.73","346.8","447.5","1.610942","0"], [1388,"2015-01-27 17:00:00","390","11.67","11.67","23.06","23.83","45.42","40.74","45.46","1.47","2.727","2.727","306.6","16.64","155.9","252.7","0.9096733","0"], [1389,"2015-01-27 18:00:00","391","10.98","10.99","21.5","22.25","52.75","45.26","52.79","0.686","1.82","1.82","309.3","13.72","4.79","45.49","0.1637598","0"], [1390,"2015-01-27 19:00:00","392","10.89","10.89","20.14","20.73","58.73","52.79","58.83","0.823","1.024","1.024","312.1","11.52","0","0.513","0.00184838","0"], [1391,"2015-01-27 20:00:00","393","10.87","10.87","19.35","19.77","64.24","58.7","64.24","0.686","0.775","0.775","313.3","10","0","0","0","0"], [1392,"2015-01-27 21:00:00","394","10.85","10.85","18.25","18.87","68.19","64.14","68.22","0.921","0.45","0.45","326.7","13.22","0","0","0","0"], [1393,"2015-01-27 22:00:00","395","10.83","10.84","17.08","17.94","70.6","67.79","70.6","0","0.289","0.289","317.7","5.995","0","0","0","0"], [1394,"2015-01-27 23:00:00","396","10.81","10.82","15.6","16.22","77.51","70.5","77.84","0","0.474","0.474","137.9","15.1","0","0","0","0"], [1395,"2015-01-28 00:00:00","397","10.8","10.8","14.17","14.98","81.2","77.51","81.5","0","0.348","0.348","138.8","4.404","0","0","0","0"], [1396,"2015-01-28 01:00:00","398","10.78","10.79","14.14","14.3","83.4","81.2","83.7","0","0.009","0.009","87.4","1.067","0","0","0","0"], [1397,"2015-01-28 02:00:00","399","10.77","10.78","13.63","14.13","84.6","83.4","85.2","0","0.041","0.041","124","13.24","0","0","0","0"], [1398,"2015-01-28 03:00:00","400","10.76","10.76","13.06","13.29","86","84","86.2","0","0.047","0.047","173.8","0.705","1","0.759","0.002731316","0"], [1399,"2015-01-28 04:00:00","401","10.75","10.76","12.69","12.77","87.5","86","87.5","0.314","0.228","0.228","153.4","7.767","0.999","0.9","0.003239451","0"], [1400,"2015-01-28 05:00:00","402","10.74","10.74","12.96","12.87","88","87.2","88.3","0","0.187","0.187","148.7","18.8","0.8","0.89","0.003205494","0"], [1401,"2015-01-28 06:00:00","403","10.74","10.74","12.96","13.01","88.3","87.6","88.6","0.137","0.092","0.092","100","13.08","0.8","0.89","0.003204489","0"], [1402,"2015-01-28 07:00:00","404","10.73","10.74","12.76","12.77","88.5","87.8","89.1","0","0.112","0.112","179.7","23.12","3.398","1.002","0.00360624","0"], [1403,"2015-01-28 08:00:00","405","10.73","11.29","13.87","13.12","88.6","88.3","89.4","0.588","0.098","0.098","134","13.3","127.3","48.82","0.1757373","0.1"], [1404,"2015-01-28 09:00:00","406","11.29","12.58","16.54","15.09","84.5","84.5","88.9","0.882","0.37","0.37","129.1","20.68","312.9","211.1","0.7600816","0"], [1405,"2015-01-28 10:00:00","407","12.59","12.83","20.54","18.83","66.13","66.13","85.5","1.548","0.779","0.779","124.9","31.42","491.3","407.3","1.466427","0"], [1406,"2015-01-28 11:00:00","408","12.74","12.74","22.74","21.74","41.4","41.17","66.64","1.372","1.359","1.359","123.6","40.84","637.3","564.6","2.032452","0"], [1407,"2015-01-28 12:00:00","409","12.7","12.71","24.33","23.74","33.01","32.91","41.77","1.568","1.66","1.66","202.7","26.52","717.6","684.3","2.463454","0"], [1408,"2015-01-28 13:00:00","410","12.68","12.69","25.4","24.81","31.15","30.82","34.35","1.49","1.739","1.739","240","36.98","720.7","725.1","2.610492","0"], [1409,"2015-01-28 14:00:00","411","12.68","12.69","25.77","25.48","31.69","30.34","32.9","3.704","2.123","2.123","255.7","34.2","643.4","692.7","2.493881","0"], [1410,"2015-01-28 15:00:00","412","12.69","12.72","25.31","25.68","27.62","24.96","33.07","1.705","2.706","2.706","278.5","22.05","544.7","582.6","2.097194","0"], [1411,"2015-01-28 16:00:00","413","12.72","12.73","24.97","25.33","27.29","26.24","28.94","2.215","2.666","2.666","274.7","20.26","376.9","468.1","1.685233","0"], [1412,"2015-01-28 17:00:00","414","11.74","11.74","24.1","24.7","30.25","26.55","30.62","2.293","2.092","2.092","273.2","21.72","179","281.4","1.013108","0"], [1413,"2015-01-28 18:00:00","415","10.99","10.99","22.01","23.07","38.91","30.08","38.95","0.804","1.591","1.591","282.6","16.23","5.788","57.94","0.2085846","0"], [1414,"2015-01-28 19:00:00","416","10.89","10.9","20.14","21.03","49.91","38.98","49.91","1","0.79","0.79","269.7","10.47","0","0.624","0.002246501","0"], [1415,"2015-01-28 20:00:00","417","10.87","10.87","18.18","19.43","59.12","49.91","59.15","0","0.446","0.446","269.4","11.97","0","0","0","0"], [1416,"2015-01-28 21:00:00","418","10.86","10.86","16.21","16.96","71.2","59.12","71.2","0","0","0","0","0","0","0","0","0"], [1417,"2015-01-28 22:00:00","419","10.84","10.85","14.64","15.52","76.99","71.1","77.06","0","0","0","0","0","0","0","0","0"], [1418,"2015-01-28 23:00:00","420","10.82","10.82","14.27","14.27","80.3","76.99","80.7","0","0","0","0","0","0","0","0","0"], [1419,"2015-01-29 00:00:00","421","10.8","10.81","13.67","13.93","82.2","79.82","82.2","0.51","0.053","0.053","143.4","23.8","0","0","0","0"], [1420,"2015-01-29 01:00:00","422","10.79","10.79","13.67","13.79","79.89","79.89","82.7","0.392","0.292","0.292","127.9","23.69","0","0","0","0"], [1421,"2015-01-29 02:00:00","423","10.78","10.78","12.83","13.29","78.56","77.27","79.93","0.118","0.132","0.132","124","46.71","0","0","0","0"], [1422,"2015-01-29 03:00:00","424","10.77","10.77","13.58","13.63","75.05","73.78","79.34","0.157","0.266","0.266","101.4","22.15","0","0","0","0"], [1423,"2015-01-29 04:00:00","425","10.76","10.77","13.81","13.7","77.61","74.72","77.75","0.372","0.229","0.229","123.3","20.32","0","0","0","0"], [1424,"2015-01-29 05:00:00","426","10.75","10.76","14.11","13.89","74.34","74.27","78.25","0.274","0.349","0.349","89.7","17.03","0","0","0","0"], [1425,"2015-01-29 06:00:00","427","10.75","10.75","13.03","13.45","73.7","72.11","74.31","0.686","0.454","0.454","217.4","35.96","0","0","0","0"], [1426,"2015-01-29 07:00:00","428","10.75","10.75","13.58","13.14","70.07","70.07","73.9","0.274","0.197","0.197","230.9","22.16","2.599","0.232","0.0008366838","0"], [1427,"2015-01-29 08:00:00","429","10.75","11.31","14.76","14.05","64.54","64.44","70.01","0.941","0.56","0.56","136.4","8.61","133.6","49.32","0.1775427","0"], [1428,"2015-01-29 09:00:00","430","11.32","12.53","19.2","16.67","50.71","50.51","64.54","0","0.588","0.588","121.6","20.37","334.3","232.5","0.8369557","0"], [1429,"2015-01-29 10:00:00","431","12.52","12.78","22.59","20.72","37","36.13","50.71","0.823","0.627","0.627","85.7","29.07","516.6","428.3","1.541891","0"], [1430,"2015-01-29 11:00:00","432","12.59","12.69","26.08","24.58","22.27","21.84","36.9","1.058","0.966","0.966","79.11","29.1","657.2","593.8","2.137609","0"], [1431,"2015-01-29 12:00:00","433","12.65","12.66","27.07","26.91","20.45","19.88","22.91","0.098","0.783","0.783","20.47","50.94","736.7","701.1","2.524132","0"], [1432,"2015-01-29 13:00:00","434","12.42","12.58","27.7","27.72","20.85","19.07","21.76","1.372","0.96","0.96","320.6","68.46","736.5","738.8","2.659742","0"], [1433,"2015-01-29 14:00:00","435","12.5","12.65","28.54","28.24","17.39","17.02","21.36","1.411","1.195","1.195","317.5","55.99","680","709.1","2.552662","0"], [1434,"2015-01-29 15:00:00","436","12.65","12.98","28.08","28.43","17.69","15.74","19","1.823","1.649","1.649","269.9","43.62","562.3","602.7","2.169864","0"], [1435,"2015-01-29 16:00:00","437","12.93","13","27.61","28.1","21.86","15.78","23.55","2.411","1.94","1.94","260.7","45.71","372.8","465.6","1.676027","0"], [1436,"2015-01-29 17:00:00","438","12.93","13.03","25.98","26.76","25.44","20.59","26.55","1.96","2.184","2.184","307.4","21.3","3.392","272.3","0.9801666","0"], [1437,"2015-01-29 18:00:00","439","10.8","10.8","23.45","24.83","31.13","23.72","31.2","0.372","1.356","1.356","314.3","13.66","5.787","57.25","0.2061039","0"], [1438,"2015-01-29 19:00:00","440","10.77","10.78","21.29","22.58","39.63","31.03","39.7","0.372","0.574","0.574","325.9","8.99","0","0.691","0.002486684","0"], [1439,"2015-01-29 20:00:00","441","10.76","10.76","19.19","19.9","50.83","39.6","51.2","0.176","0.194","0.194","28.15","37.37","0","0","0","0"], [1440,"2015-01-29 21:00:00","442","10.74","10.75","19","18.76","50.41","48.96","50.87","0.804","0.332","0.332","74.72","7.891","0","0","0","0"], [1441,"2015-01-29 22:00:00","443","10.73","10.73","16.07","17.69","60.62","50.38","60.69","0","0.158","0.158","82.5","17.63","0","0","0","0"], [1442,"2015-01-29 23:00:00","444","10.73","10.74","15.86","15.67","68.43","60.62","68.87","0","0.027","0.027","118.7","7.379","0","0","0","0"], [1443,"2015-01-30 00:00:00","445","10.72","10.73","15.49","15.91","69.21","67.08","69.54","0.098","0.146","0.146","212","30.03","0","0","0","0"], [1444,"2015-01-30 01:00:00","446","10.71","10.71","14.98","15.36","67.82","66.58","69.54","0.235","0.268","0.268","210.3","12.82","0","0","0","0"], [1445,"2015-01-30 02:00:00","447","10.69","10.71","14.74","14.52","65.16","64.96","70.86","0.235","0.424","0.424","167.1","40.77","0","0","0","0"], [1446,"2015-01-30 03:00:00","448","10.69","10.71","14.44","15.36","58.82","54.04","65.33","0","0.321","0.321","141","37.16","0","0","0","0"], [1447,"2015-01-30 04:00:00","449","10.69","10.71","15.18","14.94","61.69","58.72","61.99","0","0.369","0.369","108.6","22.12","0","0","0","0"], [1448,"2015-01-30 05:00:00","450","10.69","10.7","13.68","13.73","74.01","61.39","74.35","0.039","0.117","0.117","141.6","27.48","0","0","0","0"], [1449,"2015-01-30 06:00:00","451","10.69","10.7","12.4","13.66","76.44","72.26","76.51","0","0.335","0.335","136.2","16.25","0","0","0","0"], [1450,"2015-01-30 07:00:00","452","10.69","10.69","14.12","13.59","78.5","76.51","80.4","0","0.267","0.267","124.2","17.83","2.799","0.244","0.0008766819","0"], [1451,"2015-01-30 08:00:00","453","10.69","11.52","16.37","14.3","71.64","71.57","80.1","0.098","0.22","0.22","116.3","13.7","136.1","50.85","0.1830493","0"], [1452,"2015-01-30 09:00:00","454","11.51","13.24","19.49","18.23","48.61","48.61","71.84","0.706","0.539","0.539","99.8","19.93","335.5","235","0.8461692","0"], [1453,"2015-01-30 10:00:00","455","13.11","13.11","24.33","22.07","33.23","32.45","48.92","0","0.716","0.716","108.5","28.15","519.5","431.8","1.554435","0"], [1454,"2015-01-30 11:00:00","456","12.99","13","27.6","26.09","19.78","19.75","33.4","3.077","1.429","1.429","160.7","26.98","658.9","594.1","2.138776","0"], [1455,"2015-01-30 12:00:00","457","12.94","13","28.69","28.29","14.97","14.16","19.78","2.038","2.3","2.3","170.9","21.16","735","703.1","2.531154","0"], [1456,"2015-01-30 13:00:00","458","12.91","12.98","29.99","29.49","14.36","13.86","15.78","1.705","1.956","1.956","193.8","28.4","753.8","750.4","2.701437","0"], [1457,"2015-01-30 14:00:00","459","12.89","12.97","30.29","29.99","13.89","13.65","14.76","1.646","1.717","1.717","212.6","41.59","690.3","724.3","2.607372","0"], [1458,"2015-01-30 15:00:00","460","12.9","12.98","30.46","30.24","14.09","13.35","14.93","1.744","1.474","1.474","228.3","46.04","569.5","609.6","2.194547","0"], [1459,"2015-01-30 16:00:00","461","12.9","12.98","29.05","30.05","20.01","12.81","21.73","1.98","1.938","1.938","278.6","48.8","385.8","481.9","1.734904","0"], [1460,"2015-01-30 17:00:00","462","12.89","13.03","26.95","27.88","26.14","19.14","27.18","2.587","2.462","2.462","316","17.56","183.4","283.4","1.02008","0"], [1461,"2015-01-30 18:00:00","463","10.79","10.8","24.42","25.72","30.09","25.6","30.35","0.804","1.396","1.396","317.1","15.24","6.586","63.79","0.2296376","0"], [1462,"2015-01-30 19:00:00","464","10.76","10.76","21.82","23.15","44.85","29.99","44.85","1.058","0.714","0.714","326.2","14.69","0","0.774","0.00278791","0"], [1463,"2015-01-30 20:00:00","465","10.74","10.75","19.42","20.96","50.93","43.1","50.93","0","0.224","0.224","13.12","45","0","0","0","0"], [1464,"2015-01-30 21:00:00","466","10.72","10.73","17.72","18.71","59.6","50.86","59.6","0.216","0.059","0.059","116.6","12.52","0","0","0","0"], [1465,"2015-01-30 22:00:00","467","10.72","10.72","17.25","17.59","64.9","59.7","65.68","0","0.251","0.251","143.9","3.768","0","0","0","0"], [1466,"2015-01-30 23:00:00","468","10.7","10.71","16.28","16.84","66.22","64.23","68.24","0.412","0.278","0.278","146.9","30.24","0","0","0","0"], [1467,"2015-01-31 00:00:00","469","10.7","10.71","15.65","15.68","68.57","66.23","69.88","0.549","0.196","0.196","159.4","12.39","0","0","0","0"], [1468,"2015-01-31 01:00:00","470","10.69","10.69","15.01","15.33","69.14","67.45","69.88","0","0.36","0.36","172.5","27.3","0","0","0","0"], [1469,"2015-01-31 02:00:00","471","10.69","10.69","15.18","15.12","64.25","64.12","70.22","0.431","0.26","0.26","173.2","17.49","0","0","0","0"], [1470,"2015-01-31 03:00:00","472","10.68","10.7","15.25","15.01","57.91","57.88","64.28","0.588","0.437","0.437","164","29.44","0","0","0","0"], [1471,"2015-01-31 04:00:00","473","10.68","10.69","15.72","15.13","55.82","55.35","60.68","0.451","0.334","0.334","128.6","31.11","0","0","0","0"], [1472,"2015-01-31 05:00:00","474","10.68","10.69","13.57","14.43","65.47","54.31","65.47","0","0.148","0.148","163.6","30.3","0","0","0","0"], [1473,"2015-01-31 06:00:00","475","10.68","10.69","12.81","12.83","71.99","64.77","72.2","0.235","0.07","0.07","184.3","0.896","0","0","0","0"], [1474,"2015-01-31 07:00:00","476","10.68","10.69","13.25","12.99","77.26","70.68","77.42","0.882","0.257","0.257","153.4","8.07","3.399","0.335","0.001206583","0"], [1475,"2015-01-31 08:00:00","477","10.68","11.49","14.14","13.36","79.29","77.05","79.71","0.137","0.391","0.391","177.7","32.52","133.5","48.65","0.1751404","0"], [1476,"2015-01-31 09:00:00","478","11.49","12.87","19.43","16.98","51.92","51.92","79.26","1","0.592","0.592","149","22.29","333.5","233.4","0.8401317","0"], [1477,"2015-01-31 10:00:00","479","12.83","13.08","23.83","22.23","31.81","31.54","52.35","1.901","0.882","0.882","147.2","25.38","512.5","426.3","1.534799","0"], [1478,"2015-01-31 11:00:00","480","12.98","13.05","26.55","25.1","25.5","25.4","32.22","2.156","2.174","2.174","191.6","19.62","653","586.9","2.112888","0"], [1479,"2015-01-31 12:00:00","481","12.94","13.01","27.69","27.2","24.76","24.42","26.92","4.234","3.095","3.095","196","18.97","731.6","696.2","2.506185","0"], [1480,"2015-01-31 13:00:00","482","12.93","12.99","29.19","28.36","22.33","21.9","25.27","2.568","3.381","3.381","193.4","22.18","735.9","739.1","2.660671","0"], [1481,"2015-01-31 14:00:00","483","12.87","12.99","30.37","29.62","19.58","18.9","22.64","2.528","2.44","2.44","215.5","29.75","683.4","716.3","2.578735","0"], [1482,"2015-01-31 15:00:00","484","12.93","12.93","29.96","29.95","18.3","18.13","21.02","1.548","2.171","2.171","231.8","30.44","561.9","604.6","2.176438","0"], [1483,"2015-01-31 16:00:00","485","12.91","12.99","28.82","29.57","27.14","18.37","27.14","2.685","2.489","2.489","260.3","28.88","382.8","472.8","1.701912","0"], [1484,"2015-01-31 17:00:00","486","12.94","13.02","27.32","28.17","28.26","25.9","28.9","3.175","2.521","2.521","278.7","16.4","182.4","282","1.015141","0"], [1485,"2015-01-31 18:00:00","487","10.8","10.8","25.05","26.28","33.69","27.93","33.82","1.98","2.173","2.173","278.4","15.01","7.384","61.11","0.2200027","0"], [1486,"2015-01-31 19:00:00","488","10.76","10.76","23.02","24.04","43.09","33.52","43.12","0.725","1.347","1.347","296.2","15.17","0","0.84","0.003025399","0"], [1487,"2015-01-31 20:00:00","489","10.74","10.76","21.69","22.09","51.02","43.06","51.02","0.784","0.461","0.461","320.9","11.04","0","0","0","0"], [1488,"2015-01-31 21:00:00","490","10.74","10.75","20.36","21.6","59.38","50.85","59.72","0.882","0.718","0.718","347.4","55.44","0","0","0","0"], [1489,"2015-01-31 22:00:00","491","10.74","10.74","18.72","19.54","71.21","59.28","71.35","0","0.158","0.158","80.8","33.05","0","0","0","0"], [1490,"2015-01-31 23:00:00","492","10.73","10.74","17.58","17.93","71.43","70.42","72.77","0","0.268","0.268","137.8","29.06","0","0","0","0"], [1491,"2015-02-01 00:00:00","493","10.72","10.73","16.92","17.06","73.13","71.33","73.73","0.216","0.09","0.09","165.8","24.34","0","0","0","0"], [1492,"2015-02-01 01:00:00","494","10.72","10.73","16.61","16.78","73.9","73.06","74.68","0.902","0.337","0.337","161.5","14.37","0","0","0","0"], [1493,"2015-02-01 02:00:00","495","10.71","10.73","15.28","16.04","75.74","73.56","75.74","0","0.227","0.227","146.7","5.344","0","0","0","0"], [1494,"2015-02-01 03:00:00","496","10.71","10.72","16.8","15.34","73.86","73.79","80","0.51","0.532","0.532","17.92","40.45","0","0","0","0"], [1495,"2015-02-01 04:00:00","497","10.7","10.71","15.55","15.85","74.16","71.93","75.91","1.078","0.481","0.481","145.4","48.93","0","0","0","0"], [1496,"2015-02-01 05:00:00","498","10.7","10.72","15.89","15.53","70.49","70.49","74.84","0.686","0.546","0.546","113.3","26.07","0","0","0","0"], [1497,"2015-02-01 06:00:00","499","10.7","10.7","15.25","15.71","67.15","67.01","70.52","0.333","0.331","0.331","120.2","22.96","0","0","0","0"], [1498,"2015-02-01 07:00:00","500","10.7","10.71","14.14","14.74","69.58","67.01","69.75","0","0.156","0.156","148.6","6.383","2.598","0.225","0.0008113767","0"], [1499,"2015-02-01 08:00:00","501","10.7","11.32","16.03","14.6","69.68","69.48","70.82","0","0.143","0.143","117.1","48.04","115.9","45.4","0.1634263","0"], [1500,"2015-02-01 09:00:00","502","11.32","12.62","21.75","19.02","40.46","40.22","69.71","1.725","0.989","0.989","150.5","11.54","308.4","211.1","0.7599866","0"], [1501,"2015-02-01 10:00:00","503","12.61","12.78","26.35","24.43","25.99","25.48","40.56","2.43","2.314","2.314","169.9","15.06","493.9","404.7","1.45688","0"], [1502,"2015-02-01 11:00:00","504","12.68","12.99","28.24","27.35","21.8","20.9","26.02","2.881","3.011","3.011","191.8","18.65","626.3","565.5","2.035815","0"], [1503,"2015-02-01 12:00:00","505","12.9","13.02","25.29","27.48","42.62","19.44","44.16","3.9","3.505","3.505","243.3","42.87","684.8","656.6","2.363671","0"], [1504,"2015-02-01 13:00:00","506","12.95","13.02","26.44","25.98","40.94","38.86","46.52","2.136","3.357","3.357","272.7","18.88","706.3","700.7","2.522602","0"], [1505,"2015-02-01 14:00:00","507","12.93","13.02","27.21","27.06","35.36","31.39","42.46","3.979","2.974","2.974","252.3","21.67","652","682.1","2.455426","0"], [1506,"2015-02-01 15:00:00","508","12.96","13.03","26.98","27.21","40.4","33.91","40.81","2.352","2.805","2.805","244.3","22.49","536.9","578.7","2.083425","0"], [1507,"2015-02-01 16:00:00","509","12.96","13","26.15","26.71","38.02","37.38","42.32","1.784","2.894","2.894","259","22.1","366.7","454.9","1.637777","0"], [1508,"2015-02-01 17:00:00","510","12.95","13.06","24.33","25.53","43.2","33.75","44.78","1.921","3.256","3.256","264.7","15.51","158.6","263.8","0.949749","0"], [1509,"2015-02-01 18:00:00","511","10.85","10.86","22.81","23.58","51.17","42.53","51.17","2.332","2.525","2.525","261.8","17.46","6.786","63.27","0.2277757","0"], [1510,"2015-02-01 19:00:00","512","10.8","10.8","21.55","22.17","67.41","51.07","67.47","0.529","1.652","1.652","258.6","15.39","0","0.751","0.002703516","0"], [1511,"2015-02-01 20:00:00","513","10.77","10.78","20.98","21.34","71.96","67.44","72.03","1.098","1.437","1.437","235.3","19.7","0","0","0","0"], [1512,"2015-02-01 21:00:00","514","10.76","10.77","20.68","20.86","78.23","72.06","78.4","1.823","1.639","1.639","210.9","17.79","0","0","0","0"], [1513,"2015-02-01 22:00:00","515","10.75","10.76","19.88","20.14","85.6","78.19","85.9","4.684","2.414","2.414","186.4","17.13","0","0","0","0"], [1514,"2015-02-01 23:00:00","516","10.75","10.76","19.51","19.61","88.3","85.4","88.6","2.274","2.387","2.387","194.1","19.41","0","0","0","0"], [1515,"2015-02-02 00:00:00","517","10.74","10.74","19.14","19.27","89.3","88","89.7","2.097","2.035","2.035","188","19.24","0","0","0","0"], [1516,"2015-02-02 01:00:00","518","10.74","10.74","19.11","19.17","89.9","89.1","90.4","0.686","1.756","1.756","205","21.68","0","0","0","0"], [1517,"2015-02-02 02:00:00","519","10.73","10.74","18.55","18.72","90.6","89.6","90.8","0.784","1.604","1.604","188","22.43","0","0","0","0"], [1518,"2015-02-02 03:00:00","520","10.73","10.74","17.27","17.92","90.2","89.5","91","0.725","1.34","1.34","158.7","33.39","1.997","0.817","0.002940123","0"], [1519,"2015-02-02 04:00:00","521","10.73","10.73","16.93","16.98","91.2","90.1","91.6","1.411","1.3","1.3","149.4","21.07","1.598","1.807","0.006506845","0"], [1520,"2015-02-02 05:00:00","522","10.73","10.74","16.27","16.58","91.4","91","92.1","2.234","1.264","1.264","154.2","38.92","1.398","1.47","0.005291784","0.1"], [1521,"2015-02-02 06:00:00","523","10.72","10.73","15.87","16.01","92.1","91.1","92.2","1","1.519","1.519","150.3","18.87","1.798","1.509","0.005432483","0"], [1522,"2015-02-02 07:00:00","524","10.72","10.73","15.36","15.71","92.4","92","92.5","1.078","1.33","1.33","165.1","20.29","4.994","1.999","0.007196516","0.1"], [1523,"2015-02-02 08:00:00","525","10.72","11.41","15.67","15.44","92","91.9","92.6","0.608","1.622","1.622","171.3","19.02","145.2","57.09","0.2055339","0"], [1524,"2015-02-02 09:00:00","526","11.4","12.71","17.3","16.4","88.6","88.4","92.2","1.921","1.838","1.838","174.9","18.31","336","236.6","0.8516702","0"], [1525,"2015-02-02 10:00:00","527","12.72","12.83","20.44","18.91","68.25","68.22","88.7","2.96","2.251","2.251","186","16.38","506.6","423.6","1.525125","0"], [1526,"2015-02-02 11:00:00","528","12.72","12.72","22.6","21.55","58.29","57.22","68.79","2.607","1.787","1.787","199.9","27.24","639.7","580.5","2.089844","0"], [1527,"2015-02-02 12:00:00","529","11.97","12.66","23.53","23.04","52.52","52.15","59.23","3.058","1.82","1.82","222.5","39.7","725.6","693.1","2.495003","0"], [1528,"2015-02-02 13:00:00","530","12.66","12.66","24.05","23.98","48.98","46.96","54.14","1.862","1.485","1.485","237.8","53.31","731.8","731.4","2.633038","0"], [1529,"2015-02-02 14:00:00","531","12.65","12.66","24.56","24.36","48.28","44.54","50.73","2.176","1.757","1.757","251","51.8","682.5","711.1","2.559968","0"], [1530,"2015-02-02 15:00:00","532","12.65","12.68","24.64","24.69","46.5","45.05","50.17","2.862","2.131","2.131","246.5","32.89","565.2","611","2.199447","0"], [1531,"2015-02-02 16:00:00","533","12.34","12.44","24.06","24.58","50.98","45.52","50.98","1.921","2.005","2.005","238.5","28.12","391.9","480.4","1.729331","0"], [1532,"2015-02-02 17:00:00","534","11.66","11.66","22.95","23.66","55.11","49.87","55.38","2.313","2.218","2.218","255.2","22.78","184.2","291","1.047473","0"], [1533,"2015-02-02 18:00:00","535","11","11","21.23","22.03","62.95","55.15","62.95","1.999","2.299","2.299","273.9","17.27","7.584","68.68","0.2472466","0"], [1534,"2015-02-02 19:00:00","536","10.9","10.91","20.27","20.79","65.52","62.88","65.52","1.137","1.424","1.424","264","12.91","0","0.948","0.003411149","0"], [1535,"2015-02-02 20:00:00","537","10.88","10.88","19.35","19.86","69.58","65.49","69.58","0.176","0.457","0.457","245.3","19.75","0","0","0","0"], [1536,"2015-02-02 21:00:00","538","10.87","10.87","18.48","18.72","73.1","69.45","74.55","0.568","0.207","0.207","197.5","16.39","0","0","0","0"], [1537,"2015-02-02 22:00:00","539","10.86","10.86","18.78","18.64","74.41","72.6","75.39","1.646","1.269","1.269","179.1","20.58","0","0","0","0"], [1538,"2015-02-02 23:00:00","540","10.85","10.85","17.77","18.28","76.1","73.44","76.27","1","0.799","0.799","220.8","20.06","0","0","0","0"], [1539,"2015-02-03 00:00:00","541","10.83","10.83","16.04","16.79","80.7","75.66","81.3","0","0.423","0.423","129.7","27.17","0","0","0","0"], [1540,"2015-02-03 01:00:00","542","10.82","10.82","15.27","15.6","84","80.6","84.4","0","0.657","0.657","135.3","21.92","0","0","0","0"], [1541,"2015-02-03 02:00:00","543","10.81","10.81","14.8","15","85.5","84","85.8","0","0.553","0.553","138.8","11.84","0","0","0","0"], [1542,"2015-02-03 03:00:00","544","10.8","10.81","14.31","14.19","87","85.1","87.3","0","0.277","0.277","140.6","6.832","1.599","0.724","0.002606911","0"], [1543,"2015-02-03 04:00:00","545","10.79","10.8","13.56","13.93","87.8","86.7","88.1","0","0.133","0.133","152.4","19.29","1.399","1.602","0.005767378","0"], [1544,"2015-02-03 05:00:00","546","10.78","10.79","14","13.62","88.4","87.4","89.1","0","0.04","0.04","106.1","9.02","1.399","1.36","0.00489627","0"], [1545,"2015-02-03 06:00:00","547","10.78","10.78","12.89","13.61","88.9","88","89.5","0","0.221","0.221","194.4","33.27","0.999","1.166","0.004196891","0"], [1546,"2015-02-03 07:00:00","548","10.77","10.77","12.43","12.66","89.9","88.6","90","0","0.045","0.045","222.3","6.146","4.198","1.309","0.004713191","0.1"], [1547,"2015-02-03 08:00:00","549","10.77","11.34","14.27","13.28","90.3","89.3","90.6","0.372","0.158","0.158","169.5","32.56","136.1","52.53","0.1891209","0"], [1548,"2015-02-03 09:00:00","550","11.34","12.47","17.04","15.66","87.3","87.2","90.6","0.98","0.578","0.578","148.7","44.22","325.7","229.7","0.8268334","0"], [1549,"2015-02-03 10:00:00","551","12.47","12.84","20.24","18.85","70.78","70.78","87.7","1.019","0.563","0.563","139.1","45.24","508.2","420.4","1.51358","0"], [1550,"2015-02-03 11:00:00","552","12.1","12.76","22.09","21.14","58.29","57.72","70.71","0.157","0.802","0.802","29.91","49.1","713.1","584.6","2.104628","0"], [1551,"2015-02-03 12:00:00","553","12.33","12.5","23.53","22.81","53.9","53.6","58.86","0.764","0.908","0.908","246.8","79.97","423.6","663.3","2.387708","0"], [1552,"2015-02-03 13:00:00","554","11.86","12.7","25.1","24.16","42.49","42.42","54.27","1.039","0.897","0.897","65.42","74.32","716.3","682.7","2.457846","0"], [1553,"2015-02-03 14:00:00","555","12.68","12.69","26.63","25.67","37.37","37.17","44","1.156","1.029","1.029","203.1","60.03","663.5","717.1","2.581393","0"], [1554,"2015-02-03 15:00:00","556","12.52","12.69","25.99","26.5","46.96","33.67","47.6","2.803","1.179","1.179","248.1","76.05","557.8","621.1","2.235891","0"], [1555,"2015-02-03 16:00:00","557","11.55","12.76","24.03","24.78","55.28","45.44","55.55","2.038","2.404","2.404","308.1","21.39","475.5","418.8","1.507639","0"], [1556,"2015-02-03 17:00:00","558","11.33","12.02","23.66","23.57","58.21","54.14","59.56","1.607","2.302","2.302","311.5","18.24","262","238.5","0.8587758","0"], [1557,"2015-02-03 18:00:00","559","11.08","11.09","22.34","22.89","61.56","57.1","61.66","0.862","2.043","2.043","324","17.14","20.16","112.1","0.4035099","0"], [1558,"2015-02-03 19:00:00","560","10.91","10.92","21.51","21.92","65.55","61.56","65.62","0.568","1.272","1.272","344.9","17.62","0","2.482","0.00893632","0"], [1559,"2015-02-03 20:00:00","561","10.88","10.89","20.84","21.28","71.28","65.52","71.28","1.294","1.094","1.094","8.17","14.6","0","0","0","0"], [1560,"2015-02-03 21:00:00","562","10.87","10.88","19.84","20.49","75.03","71.25","75.1","0.451","0.647","0.647","35.33","19.72","0","0","0","0"], [1561,"2015-02-03 22:00:00","563","10.86","10.86","18.62","19.32","79.37","75.03","79.43","0","0.091","0.091","50.1","4.96","0","0","0","0"], [1562,"2015-02-03 23:00:00","564","10.84","10.84","17.94","18.35","83.2","79.27","83.3","0","0.014","0.014","48.79","0.011","0","0","0","0"], [1563,"2015-02-04 00:00:00","565","10.83","10.83","17.38","17.71","85.1","82.7","85.6","0","0.05","0.05","83.5","9.87","1.798","1.435","0.005165919","0"], [1564,"2015-02-04 01:00:00","566","10.82","10.82","16.82","17.04","87.1","84.8","87.2","0","0.042","0.042","109.3","4.875","1.199","1.527","0.005495928","0"], [1565,"2015-02-04 02:00:00","567","10.8","10.81","16.51","16.48","88.2","86.5","89.2","0.588","0.055","0.055","47.62","3.78","1.199","1.075","0.003871395","0"], [1566,"2015-02-04 03:00:00","568","10.79","10.79","16.24","16.25","88.5","87.9","90","0","0.107","0.107","32.11","26.53","1.199","1.175","0.004229601","0"], [1567,"2015-02-04 04:00:00","569","10.78","10.78","15.67","16.11","89.3","88.4","89.8","0","0.163","0.163","80.6","12.35","1.199","1.21","0.004357707","0"], [1568,"2015-02-04 05:00:00","570","10.78","10.79","15.28","15.54","89.4","88.4","90.3","0.431","0.18","0.18","86.6","13.04","1.199","1.144","0.004119906","0"], [1569,"2015-02-04 06:00:00","571","10.77","10.78","14.37","14.62","89.7","88.9","90.3","0","0.052","0.052","132.3","4.064","0.6","1.099","0.003956033","0"], [1570,"2015-02-04 07:00:00","572","10.77","10.77","14.41","14.41","89.6","88.9","90.9","0","0.299","0.299","188","35.62","4.596","1.155","0.004159698","0.1"], [1571,"2015-02-04 08:00:00","573","10.77","11.26","15.52","14.77","89.7","89.3","90.8","0.51","0.232","0.232","123.7","21.79","126.9","51.34","0.1848085","0"], [1572,"2015-02-04 09:00:00","574","11.26","12.3","19.09","16.89","81.5","81.5","89.9","3.175","0.741","0.741","97.5","27.2","321.4","221.2","0.7964239","0"], [1573,"2015-02-04 10:00:00","575","12.3","12.82","23.36","21.87","47.1","47.06","81.5","2.254","2.809","2.809","136.9","21.43","498.4","411.5","1.481269","0"], [1574,"2015-02-04 11:00:00","576","12.75","12.77","25.69","24.79","48.86","42.72","53.57","2.274","1.668","1.668","119.7","33.21","624","566","2.037756","0"], [1575,"2015-02-04 12:00:00","577","12.7","12.71","27.06","26.14","34.39","33.61","49.57","0.51","2.667","2.667","143.4","25.76","710.4","678.6","2.442926","0"], [1576,"2015-02-04 13:00:00","578","12.66","12.66","28.72","27.6","29.9","29.2","35.33","1.568","1.941","1.941","139","32.78","726.1","722.6","2.601472","0"], [1577,"2015-02-04 14:00:00","579","12.65","12.65","29.22","28.86","25.63","24.45","30.14","2.195","2.232","2.232","166.1","33.92","662.8","702.6","2.529251","0"], [1578,"2015-02-04 15:00:00","580","12.46","12.65","29.35","29.69","23.07","22.03","26.03","3.332","1.941","1.941","177.1","32.71","545.3","611.5","2.201298","0"], [1579,"2015-02-04 16:00:00","581","12.17","12.2","25.35","27.17","54.02","21.59","54.73","1.823","3.28","3.28","261.7","41.62","358.4","448.7","1.615438","0"], [1580,"2015-02-04 17:00:00","582","11.53","11.54","24.77","25.12","54.44","52.31","54.73","2.901","2.638","2.638","286.6","16.98","166.6","262.7","0.9458655","0"], [1581,"2015-02-04 18:00:00","583","11","11","22.94","23.82","69.03","54.37","69.03","1.823","2.287","2.287","312.2","19.02","11.97","65.79","0.2368476","0"], [1582,"2015-02-04 19:00:00","584","10.89","10.9","22.11","22.39","75.01","68.96","75.07","1.098","1.692","1.692","323.6","16.95","0","1.164","0.004189957","0"], [1583,"2015-02-04 20:00:00","585","10.87","10.88","21.95","21.92","69.53","69.26","75.07","1.352","1.008","1.008","352.4","22.97","0","0","0","0"], [1584,"2015-02-04 21:00:00","586","10.86","10.87","21.12","21.6","73.07","69.39","73.07","0.902","0.825","0.825","14.18","15.37","0","0","0","0"], [1585,"2015-02-04 22:00:00","587","10.85","10.86","19.38","20.18","79.12","73","79.12","0","0.082","0.082","51.8","5.377","0","0","0","0"], [1586,"2015-02-04 23:00:00","588","10.83","10.84","19.15","19.2","82","78.91","82.3","0","0.098","0.098","95.4","10.5","0","0","0","0"], [1587,"2015-02-05 00:00:00","589","10.81","10.82","17.94","18.46","84.2","81.8","84.2","0.137","0.052","0.052","91.6","1.62","0","0","0","0"], [1588,"2015-02-05 01:00:00","590","10.8","10.81","17.89","17.67","85.5","83.6","86.4","0.49","0.322","0.322","189","57","0","0","0","0"], [1589,"2015-02-05 02:00:00","591","10.79","10.79","17.38","17.51","86","84.3","86.8","0","0.221","0.221","205","50.03","0","0","0","0"], [1590,"2015-02-05 03:00:00","592","10.78","10.79","16.38","16.7","87.2","85.4","88.5","0","0.017","0.017","125.8","2.866","0.999","0.928","0.003341684","0"], [1591,"2015-02-05 04:00:00","593","10.78","10.79","16.75","16.65","88.5","85.7","89.2","0.49","0.172","0.172","227.2","13.65","0.999","0.999","0.003596964","0"], [1592,"2015-02-05 05:00:00","594","10.77","10.77","17.25","16.95","88.8","87.7","89.4","0.51","0.401","0.401","188.3","29.52","0.999","0.999","0.003597233","0"], [1593,"2015-02-05 06:00:00","595","10.77","10.77","16.41","16.85","88.7","88.2","89.4","0.274","0.381","0.381","213.2","19.75","0.999","0.994","0.003578719","0"], [1594,"2015-02-05 07:00:00","596","10.76","10.77","16.18","16.41","89.4","88","89.9","1.431","0.34","0.34","147.4","19.72","4.796","1.409","0.005070656","0.1"], [1595,"2015-02-05 08:00:00","597","10.76","11.27","17.99","16.56","80.8","80.6","89.6","1.411","1.042","1.042","137.8","17.22","130.7","54.32","0.1955521","0"], [1596,"2015-02-05 09:00:00","598","11.27","12.13","20.66","19.38","69.59","69.29","80.9","2.254","1.886","1.886","142.1","20.78","324.2","226.9","0.8167543","0"], [1597,"2015-02-05 10:00:00","599","12.13","12.77","23.32","22.02","61.44","60.6","69.72","3.45","3.343","3.343","161.6","18.18","504.7","415.5","1.495702","0"], [1598,"2015-02-05 11:00:00","600","12.73","12.74","25.21","24.32","48.83","48.46","61.17","3.195","4.011","4.011","166.1","17.66","617.9","566.5","2.039233","0"], [1599,"2015-02-05 12:00:00","601","12.7","12.7","27.06","26.1","36.78","34.32","49.77","2.058","3.506","3.506","184","21.84","720.9","676.1","2.433812","0"], [1600,"2015-02-05 13:00:00","602","12.68","12.69","28.42","27.73","23.21","22","37.38","2.332","2.967","2.967","193.2","21.53","745.7","733","2.63897","0"], [1601,"2015-02-05 14:00:00","603","12.68","12.7","29.09","28.67","18.37","18.23","24.45","3.097","2.822","2.822","200.4","24.79","685.6","710.5","2.557845","0"], [1602,"2015-02-05 15:00:00","604","12.69","12.71","29.53","29.41","16.48","15.57","19.58","3.371","2.666","2.666","238.3","23.97","551.9","620.3","2.23325","0"], [1603,"2015-02-05 16:00:00","605","12.62","12.62","27.94","28.6","25.77","16.04","30","2.901","2.921","2.921","272.2","28.2","359.2","453.7","1.633415","0"], [1604,"2015-02-05 17:00:00","606","11.58","11.58","25.97","27.1","37.01","25.43","37.01","2.842","3.156","3.156","279.9","17.99","172.6","272.8","0.9822355","0"], [1605,"2015-02-05 18:00:00","607","10.99","10.99","23.98","24.88","45.97","34.89","46.04","1.392","2.344","2.344","282.4","15.34","9.58","71.98","0.2591259","0"], [1606,"2015-02-05 19:00:00","608","10.89","10.89","22.18","23.06","56.33","45.97","56.36","0.549","1.108","1.108","297.6","20.96","0","1.071","0.003855583","0"], [1607,"2015-02-05 20:00:00","609","10.87","10.88","21.15","21.57","60.75","56.36","60.78","0.764","0.669","0.669","266.8","32.61","0","0","0","0"], [1608,"2015-02-05 21:00:00","610","10.86","10.86","20.06","20.85","70.53","60.68","70.6","0","0.687","0.687","251","8.86","0","0","0","0"], [1609,"2015-02-05 22:00:00","611","10.84","10.85","17.31","18.38","77.49","70.5","77.62","0.647","0.219","0.219","125.2","29.98","0","0","0","0"], [1610,"2015-02-05 23:00:00","612","10.82","10.83","15.94","16.7","80.7","76.78","80.8","0","0.215","0.215","142.6","3.828","0","0","0","0"], [1611,"2015-02-06 00:00:00","613","10.81","10.81","15.48","15.72","83.8","80.6","84","0","0.071","0.071","154.5","0.852","0.999","0.197","0.0007074433","0"], [1612,"2015-02-06 01:00:00","614","10.8","10.8","14.41","14.78","85.1","82.9","85.3","0.804","0.139","0.139","174.1","7.78","0.999","1.045","0.003762095","0"], [1613,"2015-02-06 02:00:00","615","10.79","10.79","14.1","14.31","85.3","84.3","85.5","0.431","0.463","0.463","140.4","11.36","1.199","1.033","0.003719055","0"], [1614,"2015-02-06 03:00:00","616","10.78","10.79","14.17","14.32","83.6","83.4","86.2","0.235","0.59","0.59","148.8","12.49","0","0.592","0.002130278","0"], [1615,"2015-02-06 04:00:00","617","10.77","10.77","14.1","14.19","77.87","77.8","83.5","1.176","0.558","0.558","142.3","10.99","0","0","0","0"], [1616,"2015-02-06 05:00:00","618","10.76","10.77","14.91","14.68","84.9","77.4","85","1.607","1.558","1.558","149.6","10.99","0","0","0","0"], [1617,"2015-02-06 06:00:00","619","10.76","10.77","15.53","15.25","89.1","85","89.2","0.431","0.969","0.969","127.1","19.05","1.998","1.52","0.005473684","0"], [1618,"2015-02-06 07:00:00","620","10.76","10.77","16.07","15.95","90.4","89.1","90.6","0.137","0.634","0.634","148.1","18.27","4.395","2.717","0.009779982","0"], [1619,"2015-02-06 08:00:00","621","10.75","10.84","16.1","16.12","91.5","90.5","91.6","1.313","1.176","1.176","161.9","22.55","35.96","22.72","0.08180856","0"], [1620,"2015-02-06 09:00:00","622","10.84","12.14","17.2","16.57","91.8","91.1","92.1","0.764","1.257","1.257","145.5","18.84","306.2","168.9","0.6080386","0"], [1621,"2015-02-06 10:00:00","623","11.95","12.17","19.5","18.09","85.7","85.7","92","1.607","1.792","1.792","174.5","19.64","470.1","392.5","1.412865","0"], [1622,"2015-02-06 11:00:00","624","11.93","12.76","23.17","21.34","60.82","60.82","86.5","2.156","1.959","1.959","202.8","28.16","709.8","575.2","2.070749","0"], [1623,"2015-02-06 12:00:00","625","11.88","12.72","23.56","23.46","50.71","47.98","60.75","3.469","2.642","2.642","253.6","35.72","811","614.4","2.211982","0"], [1624,"2015-02-06 13:00:00","626","11.93","12.72","24.2","24.05","45.25","42.9","51.92","1.705","2.687","2.687","264.6","24.36","765.4","746.5","2.687388","0"], [1625,"2015-02-06 14:00:00","627","12.71","12.71","24.1","24.14","48.92","40.88","49.23","2.411","2.691","2.691","272.8","25.95","686.8","731.7","2.633994","0"], [1626,"2015-02-06 15:00:00","628","12.07","12.71","23.76","23.95","45.12","44.15","50.13","2.96","3.2","3.2","274.2","23.3","575.9","627.7","2.259551","0"], [1627,"2015-02-06 16:00:00","629","12.52","12.53","23.56","23.53","44.15","41.32","50.37","2.548","2.868","2.868","271.4","21.52","414.5","500.1","1.800519","0"], [1628,"2015-02-06 17:00:00","630","11.71","11.71","22.46","23.02","52.56","41.72","54.82","1.823","2.727","2.727","271.3","18.61","203","305.8","1.1007","0"], [1629,"2015-02-06 18:00:00","631","11.04","11.05","21","21.73","60.8","51.22","60.9","3.038","2.355","2.355","264.9","17.41","10.98","78.63","0.2830501","0"], [1630,"2015-02-06 19:00:00","632","10.92","10.92","20.07","20.49","62.66","60.37","62.7","1.078","1.466","1.466","262.5","15.62","0","1.223","0.004403471","0"], [1631,"2015-02-06 20:00:00","633","10.9","10.9","19.85","19.81","63.79","62.6","65.53","0.843","0.888","0.888","253.7","16.84","0","0","0","0"], [1632,"2015-02-06 21:00:00","634","10.87","10.87","18.68","19.46","66.19","62.98","66.3","0","0.514","0.514","227.6","14.92","0","0","0","0"], [1633,"2015-02-06 22:00:00","635","10.85","10.86","17.84","18.31","70.17","66.26","70.37","1.627","0.669","0.669","177.6","18.38","0","0","0","0"], [1634,"2015-02-06 23:00:00","636","10.84","10.84","18.21","17.88","69.16","68.93","71.73","1.215","1.619","1.619","177.2","14.71","0","0","0","0"], [1635,"2015-02-07 00:00:00","637","10.82","10.84","17.13","17.48","72.8","68.52","72.97","0.529","1.135","1.135","167.3","16.91","0","0","0","0"], [1636,"2015-02-07 01:00:00","638","10.81","10.81","16.37","16.96","74.87","72.83","74.97","0.02","0.879","0.879","172","14.78","0","0","0","0"], [1637,"2015-02-07 02:00:00","639","10.81","10.81","16.31","16.28","77.54","74.93","77.81","1.568","0.654","0.654","162.4","20.64","0","0","0","0"], [1638,"2015-02-07 03:00:00","640","10.79","10.79","16.28","16.25","77.1","76.73","78.52","2.332","1.712","1.712","178","13.79","0","0","0","0"], [1639,"2015-02-07 04:00:00","641","10.79","10.79","15.37","15.78","79.76","77.03","79.8","0","1.17","1.17","157.2","21.68","0","0","0","0"], [1640,"2015-02-07 05:00:00","642","10.78","10.78","15.23","15.21","81.5","79.7","81.6","1.156","0.851","0.851","155.7","35.13","0","0","0","0"], [1641,"2015-02-07 06:00:00","643","10.77","10.78","15.13","15.1","82.2","81.2","82.4","2.215","1.162","1.162","150.6","15.97","0","0","0","0"], [1642,"2015-02-07 07:00:00","644","10.77","10.78","15.33","15.3","81.6","81.4","82.4","1.49","1.439","1.439","163","19.4","2.997","0.279","0.001006037","0"], [1643,"2015-02-07 08:00:00","645","10.77","11.22","15.97","15.55","80.7","80.6","81.8","0.921","0.712","0.712","152.4","24.3","137.7","45.9","0.1652449","0"], [1644,"2015-02-07 09:00:00","646","11.22","12.11","18.51","17.14","70.54","70.54","80.6","1.646","1.232","1.232","149.2","19.72","322.8","231.9","0.8348767","0"], [1645,"2015-02-07 10:00:00","647","12.12","12.42","20.63","19.56","59.22","59.22","70.94","0.823","1.588","1.588","176.7","24.66","491.4","422.1","1.519407","0"], [1646,"2015-02-07 11:00:00","648","12.1","12.74","22.05","21.29","52.56","52.56","59.76","2.352","1.235","1.235","223.6","57.89","657.6","613","2.206662","0"], [1647,"2015-02-07 12:00:00","649","12.72","12.72","22.95","22.18","51.11","48.96","55.18","1.019","1.31","1.31","244.7","49.15","736.5","701.4","2.525147","0"], [1648,"2015-02-07 13:00:00","650","12.7","12.7","23.99","23.11","44.95","44.18","51.55","1.842","1.299","1.299","247.2","77.04","741","739.8","2.663149","0"], [1649,"2015-02-07 14:00:00","651","12.66","12.7","24.43","24.18","42.26","41.35","46.13","0.96","1.218","1.218","263.1","83.1","679.5","705","2.537967","0"], [1650,"2015-02-07 15:00:00","652","12.61","12.65","24.3","24.3","46.97","42.32","47.24","1.431","1.985","1.985","244.6","30.85","560.9","622.4","2.240592","0"], [1651,"2015-02-07 16:00:00","653","12.29","12.29","23.53","23.69","50.64","46.3","51.99","1.94","2.513","2.513","285.1","20.14","383.3","472.3","1.700245","0"], [1652,"2015-02-07 17:00:00","654","11.62","11.63","22.72","23.04","53.53","49.23","54.04","1.254","2.298","2.298","274.7","23.47","184.2","286.4","1.030973","0"], [1653,"2015-02-07 18:00:00","655","11.04","11.04","20.96","21.75","59.72","52.96","59.85","1.784","2.317","2.317","288.7","16.96","11.78","83.5","0.3006775","0"], [1654,"2015-02-07 19:00:00","656","10.91","10.91","19.94","20.41","64.25","59.58","64.28","1.294","1.348","1.348","279.7","12.36","0","1.459","0.005252685","0"], [1655,"2015-02-07 20:00:00","657","10.88","10.89","18.71","19.47","68.14","64.21","68.14","0","0.498","0.498","271.5","9.64","0","0","0","0"], [1656,"2015-02-07 21:00:00","658","10.86","10.88","17.04","17.77","75.44","68.08","75.44","0","0.003","0.003","228.5","0.406","0","0","0","0"], [1657,"2015-02-07 22:00:00","659","10.85","10.86","16.41","16.59","79.19","74.94","79.29","0","0.089","0.089","247.7","27.31","0","0","0","0"], [1658,"2015-02-07 23:00:00","660","10.83","10.83","15.7","16.26","80.4","78.32","80.5","0.333","0.156","0.156","127.2","32.53","0","0","0","0"], [1659,"2015-02-08 00:00:00","661","10.82","10.83","15.14","15.39","82.6","79.93","82.6","0","0.191","0.191","139","8.96","0","0","0","0"], [1660,"2015-02-08 01:00:00","662","10.8","10.81","14.47","14.93","84.2","81.6","84.2","0.216","0.195","0.195","160.3","19.08","0","0","0","0"], [1661,"2015-02-08 02:00:00","663","10.79","10.8","14.1","14.38","85.4","83.7","85.6","0","0.132","0.132","155","7.685","1.399","0.167","0.0006005242","0"], [1662,"2015-02-08 03:00:00","664","10.78","10.78","13.94","14.13","86.4","85.2","86.6","0","0.115","0.115","147.7","19.18","1.199","1.402","0.005047038","0"], [1663,"2015-02-08 04:00:00","665","10.77","10.78","13.06","13.54","87.2","86","87.5","0","0.054","0.054","163.1","13.88","0.999","1.106","0.003982905","0"], [1664,"2015-02-08 05:00:00","666","10.77","10.77","12.22","12.73","87.9","86.9","88.4","0","0","0","0","0","1","1.006","0.003621788","0"], [1665,"2015-02-08 06:00:00","667","10.76","10.76","12.1","12.27","89.1","87.8","89.3","0","0","0","0","0","1","0.988","0.003555455","0"], [1666,"2015-02-08 07:00:00","668","10.75","10.76","12.57","12.15","89.2","88.3","90","0","0.034","0.034","122.6","1.317","5.398","1.448","0.005213114","0"], [1667,"2015-02-08 08:00:00","669","10.75","11.29","14.31","13.19","89.5","88.8","90.2","0.686","0.256","0.256","97.6","13.93","140.1","57.04","0.2053496","0.1"], [1668,"2015-02-08 09:00:00","670","11.29","12.24","16.74","15.16","87.2","87.1","90.3","0.314","0.533","0.533","94.2","19.5","329.1","232","0.8350462","0"], [1669,"2015-02-08 10:00:00","671","12.24","12.86","20.04","18.55","73.98","73.98","87.3","2.391","0.977","0.977","78.81","31.05","517.8","424.1","1.526931","0"], [1670,"2015-02-08 11:00:00","672","12.76","12.76","23.07","21.58","51.6","50.89","74.28","1.725","1.75","1.75","68.64","26.47","652.9","588.6","2.118941","0"], [1671,"2015-02-08 12:00:00","673","12.72","12.72","25.48","24.45","31.49","30.35","51.9","2.136","2.007","2.007","139.8","34.12","752.6","706.9","2.544846","0"], [1672,"2015-02-08 13:00:00","674","12.69","12.7","26.61","26.09","31.08","28.76","31.93","2.685","2.289","2.289","161.4","28.27","758.8","760.9","2.739223","0"], [1673,"2015-02-08 14:00:00","675","12.68","12.69","27.88","27.16","25.5","25.03","31.62","2.607","2.165","2.165","174","31.07","697.6","731.7","2.634194","0"], [1674,"2015-02-08 15:00:00","676","12.69","12.7","28.62","28.1","21.76","21.76","26","0.96","1.954","1.954","198.2","35.16","566.1","639.6","2.302565","0"], [1675,"2015-02-08 16:00:00","677","12.49","12.52","27.1","28.49","39.99","21.06","40.06","3.763","1.517","1.517","254.8","63.2","365.6","478.6","1.723007","0"], [1676,"2015-02-08 17:00:00","678","11.56","11.56","24.57","25.47","54.61","38.95","54.64","3.254","2.955","2.955","320.9","18.53","172.6","271.5","0.977372","0"], [1677,"2015-02-08 18:00:00","679","11.01","11.02","22.94","23.77","60.55","54","60.65","1.333","2.307","2.307","318.9","17.63","12.57","76.62","0.275828","0"], [1678,"2015-02-08 19:00:00","680","10.9","10.9","22.38","22.67","63.93","60.26","64","1.098","1.51","1.51","346.2","25.02","0","1.527","0.005497003","0"], [1679,"2015-02-08 20:00:00","681","10.87","10.88","21.55","21.88","67.51","63.86","67.61","0.451","1.187","1.187","13.21","17.26","0","0","0","0"], [1680,"2015-02-08 21:00:00","682","10.87","10.87","20.35","20.9","72.17","67.44","72.17","0.588","0.495","0.495","36.73","16.92","0","0","0","0"], [1681,"2015-02-08 22:00:00","683","10.85","10.86","19.99","19.93","76.23","72.13","76.29","0.745","0.336","0.336","45.77","12.41","0","0","0","0"], [1682,"2015-02-08 23:00:00","684","10.83","10.83","19.85","20.12","75.72","75.28","76.33","0.902","0.846","0.846","22.82","12.85","0","0","0","0"], [1683,"2015-02-09 00:00:00","685","10.82","10.82","18.75","19.09","78.36","75.72","78.83","1.392","0.476","0.476","51.71","14.38","0","0","0","0"], [1684,"2015-02-09 01:00:00","686","10.81","10.81","19.32","18.82","76.57","76.03","78.79","1.744","0.721","0.721","59.43","34.9","0","0","0","0"], [1685,"2015-02-09 02:00:00","687","10.8","10.8","19.29","19.27","76.37","75.29","76.6","1.686","1.891","1.891","76.07","12.34","0","0","0","0"], [1686,"2015-02-09 03:00:00","688","10.79","10.8","18.75","19","79.33","76.03","79.43","1.764","1.408","1.408","91","16.57","0","0","0","0"], [1687,"2015-02-09 04:00:00","689","10.79","10.79","19.02","18.9","79.54","79.13","80.5","1.058","1.225","1.225","93.4","23.19","0","0","0","0"], [1688,"2015-02-09 05:00:00","690","10.79","10.79","18.38","18.81","80.7","79.47","80.9","1.372","1.521","1.521","91.3","17.93","0","0","0","0"], [1689,"2015-02-09 06:00:00","691","10.79","10.79","17.84","18.18","79.57","79.57","81.6","0.02","0.878","0.878","92.1","18.7","0","0","0","0"], [1690,"2015-02-09 07:00:00","692","10.78","10.79","18.82","18.41","69.63","67.85","79.6","1.666","0.477","0.477","100.1","39.11","4.195","0.408","0.001467282","0"], [1691,"2015-02-09 08:00:00","693","10.78","11.27","19.29","18.71","77.31","69.6","77.72","0.51","0.966","0.966","89.9","21.2","138","55.58","0.2000819","0"], [1692,"2015-02-09 09:00:00","694","11.27","12.1","22.73","21.04","66.5","66.4","77.41","0.745","1.182","1.182","93.3","24.44","362.8","238.8","0.8597381","0"], [1693,"2015-02-09 10:00:00","695","11.89","12.65","25.89","24.61","41.66","41.15","66.94","2.685","1.334","1.334","109","36.86","521.5","431.5","1.553519","0"], [1694,"2015-02-09 11:00:00","696","12.57","12.69","27.52","26.62","32.6","31.93","42.53","0.882","2.683","2.683","136.9","25.25","656.8","591.2","2.128427","0"], [1695,"2015-02-09 12:00:00","697","12.67","12.67","28.92","27.91","24.72","24.59","32.56","1.117","3.167","3.167","143.9","23.46","704.7","688.7","2.479282","0"], [1696,"2015-02-09 13:00:00","698","12.56","12.65","29.19","28.83","20.08","19.31","25.16","3.293","3.396","3.396","144.9","22.31","718.5","730.3","2.628937","0"], [1697,"2015-02-09 14:00:00","699","12.44","12.6","29.85","29.86","18.36","17.32","21.02","4.194","2.592","2.592","141.8","31.43","663.6","694.3","2.499382","0"], [1698,"2015-02-09 15:00:00","700","11.61","12.03","29.95","29.88","18.46","17.79","20.08","2.352","2.857","2.857","157.6","25.03","337.7","570.8","2.055001","0"], [1699,"2015-02-09 16:00:00","701","11.46","11.89","29.96","29.69","19.11","18.2","20.11","2.822","2.682","2.682","164.2","24.09","354.4","307.5","1.107118","0"], [1700,"2015-02-09 17:00:00","702","11.34","11.34","29.53","29.74","20.62","18.67","20.85","2.097","2.424","2.424","154.6","20.97","126.3","229.7","0.8267676","0"], [1701,"2015-02-09 18:00:00","703","10.95","10.96","28.34","29.1","31.73","20.59","31.73","2.607","1.463","1.463","164.3","31.59","10.18","61.69","0.2220686","0"], [1702,"2015-02-09 19:00:00","704","10.88","10.89","24.98","26.33","53.13","32.1","53.13","2.96","1.928","1.928","73.77","22.91","0","1.257","0.004524207","0"], [1703,"2015-02-09 20:00:00","705","10.87","10.87","23.76","24.26","58.91","53.13","58.98","2.607","2.58","2.58","83","16.43","0","0","0","0"], [1704,"2015-02-09 21:00:00","706","10.85","10.85","22.95","23.41","59.82","58.78","59.82","2.528","2.954","2.954","80.3","12.7","0","0","0","0"], [1705,"2015-02-09 22:00:00","707","10.83","10.84","22.42","22.64","62.76","59.72","62.76","3.469","2.269","2.269","85.1","14.45","0","0","0","0"], [1706,"2015-02-09 23:00:00","708","10.82","10.82","22.15","22.3","63.97","62.59","64.21","3.469","2.486","2.486","89.9","18.25","0","0","0","0"], [1707,"2015-02-10 00:00:00","709","10.81","10.81","21.99","22.17","69.06","63.64","69.43","4.469","2.97","2.97","91.2","17.51","0","0","0","0"], [1708,"2015-02-10 01:00:00","710","10.8","10.8","21.95","22.05","68.79","67.61","69.63","3.94","2.743","2.743","91.3","18.58","0","0","0","0"], [1709,"2015-02-10 02:00:00","711","10.79","10.8","21.28","21.72","69.39","67.44","69.39","1.725","1.752","1.752","95.1","23.12","0","0","0","0"], [1710,"2015-02-10 03:00:00","712","10.79","10.79","20.72","20.99","72.94","69.16","73.18","1.646","0.735","0.735","100.4","27.16","0","0","0","0"], [1711,"2015-02-10 04:00:00","713","10.79","10.79","20.42","20.58","74.94","72.91","75.11","0.549","0.707","0.707","107.5","27.85","0","0","0","0"], [1712,"2015-02-10 05:00:00","714","10.78","10.79","19.35","19.77","74.88","74.77","76.66","0.588","0.401","0.401","97.7","20.58","0","0","0","0"], [1713,"2015-02-10 06:00:00","715","10.79","10.79","19.15","19.4","75.96","72.09","76.03","0","0.321","0.321","94.2","19.57","0","0","0","0"], [1714,"2015-02-10 07:00:00","716","10.79","10.79","18.62","19.16","77.31","73.51","77.35","0","0.44","0.44","90.3","15.86","3.795","0.432","0.001555992","0"], [1715,"2015-02-10 08:00:00","717","10.79","11.22","19.9","18.69","74.79","74.72","79.3","0.549","0.129","0.129","131.1","33.11","128.8","52.72","0.1897953","0"], [1716,"2015-02-10 09:00:00","718","11.22","11.95","22.76","21.67","59.63","58.72","74.89","1.235","0.988","0.988","149.5","20.28","319.7","223.9","0.8060866","0"], [1717,"2015-02-10 10:00:00","719","11.95","12.55","24.17","23.45","53.98","53.98","59.73","2.509","1.461","1.461","163.9","23.02","502.7","414.6","1.492447","0"], [1718,"2015-02-10 11:00:00","720","11.68","12.76","26.08","24.58","50.1","50.1","55.35","0.941","0.842","0.842","184.4","47.66","743.8","418.3","1.505899","0"], [1719,"2015-02-10 12:00:00","721","11.76","12.7","28.02","26.44","41.78","41.41","50.84","2.705","2.658","2.658","75.46","22.63","810","601.1","2.163833","0"], [1720,"2015-02-10 13:00:00","722","11.69","12.65","28.15","27.72","38.38","37.1","43.59","2.019","3.199","3.199","82.4","22.31","754.8","660.4","2.37759","0"], [1721,"2015-02-10 14:00:00","723","12.11","12.64","28.58","28.41","35.18","33.4","38.58","1.784","2.84","2.84","80.3","26.4","691.9","709.1","2.552786","0"], [1722,"2015-02-10 15:00:00","724","11.58","11.6","28.92","28.7","35.89","35.18","38.14","1.392","2.707","2.707","75.79","27.69","170.9","595","2.141917","0"], [1723,"2015-02-10 16:00:00","725","11.52","12.13","28.72","28.74","35.52","34.01","37.37","2.019","2.396","2.396","70.28","22.75","395.1","440.2","1.584749","0"], [1724,"2015-02-10 17:00:00","726","11.53","11.53","28.62","28.68","36.73","34.88","37.44","0.588","1.643","1.643","91.2","31.25","186.5","288.7","1.039367","0"], [1725,"2015-02-10 18:00:00","727","10.84","10.84","27.09","27.86","45.89","36.39","45.89","0.274","1.138","1.138","85.2","31.41","13.17","87.7","0.3157741","0"], [1726,"2015-02-10 19:00:00","728","10.69","10.71","24.25","25.13","56.61","45.89","61.29","1.215","0.508","0.508","10.42","50.89","0","1.796","0.006464416","0"], [1727,"2015-02-10 20:00:00","729","10.71","10.78","24.06","24.23","51.44","50.83","56.48","1.196","0.99","0.99","70.21","21.35","0","0","0","0"], [1728,"2015-02-10 21:00:00","730","10.77","10.8","22.69","23.2","59.53","51.24","59.6","2.43","1.646","1.646","76.76","10.28","0","0","0","0"], [1729,"2015-02-10 22:00:00","731","10.79","10.81","22.22","22.51","67.54","59.6","67.61","2.764","2.514","2.514","77.35","10.12","0","0","0","0"], [1730,"2015-02-10 23:00:00","732","10.8","10.81","21.55","21.98","71.31","67.61","71.31","2.019","2.346","2.346","78.8","12.27","0","0","0","0"], [1731,"2015-02-11 00:00:00","733","10.73","10.74","21.28","21.38","73","71.28","73.07","2.234","2.222","2.222","80.7","12.4","0","0","0","0"], [1732,"2015-02-11 01:00:00","734","10.62","10.67","20.55","20.94","75.67","72.87","75.67","1.47","1.36","1.36","88.2","17.93","0","0","0","0"], [1733,"2015-02-11 02:00:00","735","10.66","10.7","19.98","20.31","77.83","75.5","77.97","1.921","1.153","1.153","91.1","21.29","0","0","0","0"], [1734,"2015-02-11 03:00:00","736","10.68","10.72","19.22","19.56","80.1","77.73","80.2","0.392","0.478","0.478","89.2","19.81","0","0","0","0"], [1735,"2015-02-11 04:00:00","737","10.72","10.74","18.45","18.91","81.1","79.87","81.1","0","0.227","0.227","81.1","34.16","0","0","0","0"], [1736,"2015-02-11 05:00:00","738","10.68","10.68","17.78","17.98","82.6","80.7","82.7","0","0.07","0.07","83.9","6.188","0","0","0","0"], [1737,"2015-02-11 06:00:00","739","10.6","10.69","16.61","17.23","80.7","80.7","83","0.706","0.172","0.172","75.08","12.1","0","0","0","0"], [1738,"2015-02-11 07:00:00","740","10.69","10.72","16.31","16.69","75.08","75.05","80.8","0","0.11","0.11","108.1","34.86","5.395","0.575","0.002069041","0"], [1739,"2015-02-11 08:00:00","741","10.71","11.15","19.24","17.66","68.27","68.07","75.55","1.274","0.265","0.265","94.2","17.81","138.3","57.13","0.2056587","0"], [1740,"2015-02-11 09:00:00","742","11.16","11.99","22.4","21.06","66.81","66.34","69.74","1.411","0.729","0.729","108.9","27.39","339.3","234","0.8422531","0"], [1741,"2015-02-11 10:00:00","743","11.56","11.57","23.62","23.29","62.27","61.97","67.54","0.96","1.177","1.177","124.5","29.15","148.3","346.3","1.246683","0"], [1742,"2015-02-11 11:00:00","744","11.47","12.66","26.32","25.23","46.74","46.7","62.94","3.43","1.675","1.675","91.1","27.4","662.4","524.1","1.886904","0"], [1743,"2015-02-11 12:00:00","745","12.48","12.63","28.15","27.9","36.02","34.11","48.05","0.686","1.637","1.637","109.2","37.73","742.6","709.1","2.552887","0"], [1744,"2015-02-11 13:00:00","746","12.61","12.65","29.24","28.91","33.22","31.91","37.03","1.921","1.627","1.627","119.4","47.78","748.8","750.7","2.702654","0"], [1745,"2015-02-11 14:00:00","747","12.64","12.65","30.11","29.76","30.16","29.62","34.1","0","1.521","1.521","125.4","51.87","690.7","723.2","2.603681","0"], [1746,"2015-02-11 15:00:00","748","12.66","12.67","30.65","30.79","24.68","23.23","30.26","2.156","1.326","1.326","141.4","63.67","579.2","644.6","2.320419","0"], [1747,"2015-02-11 16:00:00","749","12.48","12.48","28.47","29.54","47.55","24.01","47.75","4.312","2.465","2.465","331.9","50.3","374.4","473.7","1.705225","0"], [1748,"2015-02-11 17:00:00","750","11.42","11.42","27.78","28.01","48.3","47.49","49.98","2.94","2.723","2.723","340.2","19.17","155.8","264.1","0.9507065","0"], [1749,"2015-02-11 18:00:00","751","10.93","10.93","26.25","27.05","49.39","47.93","49.58","2.176","2.539","2.539","6.288","17.38","14.57","83.8","0.3018369","0"], [1750,"2015-02-11 19:00:00","752","10.87","10.88","24.79","25.5","53.38","49.33","53.38","1.96","2.119","2.119","9.38","15.87","0","1.81","0.006515035","0"], [1751,"2015-02-11 20:00:00","753","10.81","10.81","23.62","24.1","56.86","52.61","56.86","1.392","1.657","1.657","17.21","13.87","0","0","0","0"], [1752,"2015-02-11 21:00:00","754","10.74","10.77","22.12","22.84","60.54","56.76","60.6","0.255","0.978","0.978","54.03","14.14","0","0","0","0"], [1753,"2015-02-11 22:00:00","755","10.74","10.8","20.45","21.26","63.78","60.44","63.82","0","0.214","0.214","84.9","18.27","0","0","0","0"], [1754,"2015-02-11 23:00:00","756","10.79","10.8","19.05","19.56","69.97","63.78","70.04","0","0.044","0.044","135.2","2.68","0","0","0","0"], [1755,"2015-02-12 00:00:00","757","10.75","10.76","18.05","18.66","72.67","69.93","72.67","0.568","0.115","0.115","116.6","28.85","0","0","0","0"], [1756,"2015-02-12 01:00:00","758","10.74","10.74","17.78","17.97","74.53","72.74","75.34","0.137","0.252","0.252","147.1","32.05","0","0","0","0"], [1757,"2015-02-12 02:00:00","759","10.75","10.76","16.71","17.38","77.64","74.19","77.74","0.314","0.182","0.182","141.9","25.72","0","0","0","0"], [1758,"2015-02-12 03:00:00","760","10.69","10.69","16.21","16.49","81.1","77.4","81.2","0","0.138","0.138","179.8","16.95","0","0","0","0"], [1759,"2015-02-12 04:00:00","761","10.68","10.73","15.72","16.09","83.2","80.6","83.5","0","0.051","0.051","199.5","4.977","0","0","0","0"], [1760,"2015-02-12 05:00:00","762","10.69","10.71","15.89","15.76","84","83","85.1","0","0.076","0.076","170.2","6.162","0","0","0","0"], [1761,"2015-02-12 06:00:00","763","10.67","10.68","16.73","16.28","69.2","69.17","84","0","0.057","0.057","121","14.97","0","0","0","0"], [1762,"2015-02-12 07:00:00","764","10.67","10.68","16.63","16.88","58.65","58.62","69.14","0","0.12","0.12","134.6","12.72","5.596","0.649","0.002337182","0"], [1763,"2015-02-12 08:00:00","765","10.68","11.26","20.32","17.8","48.93","48.77","59.02","0","0.04","0.04","62.95","4.374","145.3","61.24","0.2204554","0"], [1764,"2015-02-12 09:00:00","766","11.26","12.13","23.81","22.25","39.43","39.06","48.93","2.293","1.573","1.573","139.8","17.14","347.3","246.3","0.8866989","0"], [1765,"2015-02-12 10:00:00","767","12.12","12.65","26.66","25.16","34.32","33.89","39.93","1.548","2.354","2.354","140.3","18.98","536.9","444","1.598254","0"], [1766,"2015-02-12 11:00:00","768","12.63","12.67","29.36","28.11","27.45","27.45","35.3","2.058","1.998","1.998","143","28.17","693.3","617.1","2.221677","0"], [1767,"2015-02-12 12:00:00","769","11.98","11.98","30.72","30.12","23.4","23.37","28.39","0.549","2.03","2.03","166.6","28.92","359.2","710.5","2.557709","0"], [1768,"2015-02-12 13:00:00","770","11.82","12.34","31.92","31.41","20.61","20.48","24.92","2.078","2.217","2.217","203.4","29.86","475.4","741.7","2.670288","0"], [1769,"2015-02-12 14:00:00","771","11.61","12.63","32.76","32.29","18.36","17.89","21.32","2.097","1.921","1.921","207","39.19","752","662.4","2.384657","0"], [1770,"2015-02-12 15:00:00","772","12.03","12.09","32.97","33.08","17.05","16.21","18.9","1.999","1.635","1.635","218.7","47.56","508.9","656.1","2.361908","0"], [1771,"2015-02-12 16:00:00","773","11.49","12.26","30.98","32.36","27.14","16.48","28.14","4.175","1.954","1.954","305.6","56.12","406.4","449.2","1.617205","0"], [1772,"2015-02-12 17:00:00","774","11.34","11.38","28.88","29.49","30.3","27.07","31.01","1.921","2.946","2.946","329","18.51","186.5","280.6","1.010089","0"], [1773,"2015-02-12 18:00:00","775","10.85","10.87","26.89","27.94","36","29.97","36.07","2.156","2.497","2.497","358.7","18.43","14.56","84.8","0.3053686","0"], [1774,"2015-02-12 19:00:00","776","10.8","10.85","25.63","26.28","38.03","35.5","38.26","1.49","1.884","1.884","6.697","13.57","0","2.071","0.007454234","0"], [1775,"2015-02-12 20:00:00","777","10.8","10.81","24.6","25.32","41.14","36.75","41.14","1.078","1.521","1.521","6.495","12.43","0","0","0","0"], [1776,"2015-02-12 21:00:00","778","10.67","10.67","22.28","23.63","50.06","41","50.06","0.372","0.891","0.891","45.11","31.02","0","0","0","0"], [1777,"2015-02-12 22:00:00","779","10.64","10.72","20.48","21.33","56.71","49.99","56.81","0","0.358","0.358","101.9","10.67","0","0","0","0"], [1778,"2015-02-12 23:00:00","780","10.55","10.68","18.95","19.71","63.7","56.68","63.84","0","0.039","0.039","114.5","6.081","0","0","0","0"], [1779,"2015-02-13 00:00:00","781","10.57","10.72","19.26","19.1","66.33","63.67","67.34","0.686","0.241","0.241","129.7","19.56","0","0","0","0"], [1780,"2015-02-13 01:00:00","782","10.71","10.74","18.95","19.16","63.06","62.39","66.33","0.627","0.328","0.328","166.1","39.53","0","0","0","0"], [1781,"2015-02-13 02:00:00","783","10.71","10.73","17.78","18.17","67.19","62.56","67.62","0.627","0.426","0.426","183.1","21.31","0","0","0","0"], [1782,"2015-02-13 03:00:00","784","10.72","10.72","19.37","18.46","53.88","53.85","67.29","0","0.313","0.313","146.7","30.9","0","0","0","0"], [1783,"2015-02-13 04:00:00","785","10.71","10.72","18.09","19.02","59.57","52.67","59.57","0.588","0.285","0.285","158.9","42.18","0","0","0","0"], [1784,"2015-02-13 05:00:00","786","10.71","10.72","17.15","17.46","64.2","59.44","64.23","0","0.12","0.12","195.2","12.49","0","0","0","0"], [1785,"2015-02-13 06:00:00","787","10.71","10.73","16.23","16.62","67.58","63.96","68.02","1.294","0.183","0.183","150.4","5.22","0","0","0","0"], [1786,"2015-02-13 07:00:00","788","10.71","10.72","15.82","16.27","64.32","63.61","67.62","0.451","0.288","0.288","116.3","41.74","5.795","0.63","0.00226919","0"], [1787,"2015-02-13 08:00:00","789","10.69","11.23","21.2","17.74","43","43","67.52","1.96","1.101","1.101","147.7","50.97","141.7","59.67","0.2148066","0"], [1788,"2015-02-13 09:00:00","790","11.23","12.01","25.38","23.27","31.35","30.91","43","1.176","1.836","1.836","163.4","16.26","344.3","240.1","0.8642256","0"], [1789,"2015-02-13 10:00:00","791","12","12.14","28.41","27.15","22.71","22.71","31.38","3.195","2.136","2.136","173.6","17.45","533.8","440.9","1.58737","0"], [1790,"2015-02-13 11:00:00","792","12.14","12.41","30.03","29.41","19.54","19.14","23.55","2.822","2.537","2.537","189","16.74","673.3","609.8","2.195214","0"], [1791,"2015-02-13 12:00:00","793","12.4","12.59","31.82","31.25","17.42","16.21","20.05","2.078","1.98","1.98","207","32.81","751.6","720.4","2.593431","0"], [1792,"2015-02-13 13:00:00","794","12.41","12.47","32.53","32.26","19.27","14.16","19.37","2.509","2.161","2.161","238.6","35.72","747.8","759.2","2.733243","0"], [1793,"2015-02-13 14:00:00","795","12.53","12.56","30.95","31.5","21.96","17.96","22.23","4.096","3.087","3.087","285.9","19.41","692.4","725.4","2.611553","0"], [1794,"2015-02-13 15:00:00","796","12.37","12.4","29.38","30.1","26.3","21.18","27.04","3.998","3.578","3.578","291.5","18.47","567","633.8","2.281791","0"], [1795,"2015-02-13 16:00:00","797","11.89","11.89","29.15","29.34","27.61","23.98","27.61","2.313","3.477","3.477","288.8","18.29","396.9","482.4","1.736733","0"], [1796,"2015-02-13 17:00:00","798","11.42","11.42","27.88","28.56","30.37","26.24","30.51","2.509","2.794","2.794","287.8","19.17","66.62","287.4","1.034604","0"], [1797,"2015-02-13 18:00:00","799","10.9","10.9","26.39","27.27","32.87","29.64","32.97","1.352","1.628","1.628","303.5","18.55","14.97","93.5","0.3364215","0"], [1798,"2015-02-13 19:00:00","800","10.8","10.8","24.63","25.29","38.47","32.91","38.47","0.941","0.829","0.829","329.7","14.39","0","2.125","0.00765142","0"], [1799,"2015-02-13 20:00:00","801","10.8","10.82","21.08","23.07","49.16","38.31","49.19","0","0.135","0.135","326.5","6.404","0","0","0","0"], [1800,"2015-02-13 21:00:00","802","10.81","10.82","20.76","20.61","49.82","49.19","52.44","0","0.14","0.14","118.1","28.24","0","0","0","0"], [1801,"2015-02-13 22:00:00","803","10.8","10.8","19.39","20.23","54.64","48.03","54.64","0","0.121","0.121","183.4","30.91","0","0","0","0"], [1802,"2015-02-13 23:00:00","804","10.8","10.8","19.13","18.98","55.32","53.8","56.6","1.078","0.176","0.176","186.8","25.1","0","0","0","0"], [1803,"2015-02-14 00:00:00","805","10.79","10.79","19.83","19.94","50.47","49.8","55.29","0.196","0.422","0.422","104.2","20.7","0","0","0","0"], [1804,"2015-02-14 01:00:00","806","10.78","10.78","18.36","19.21","54.72","50.37","54.89","0.706","0.271","0.271","237.5","43.22","0","0","0","0"], [1805,"2015-02-14 02:00:00","807","10.77","10.77","19.04","18.49","54.35","54.08","56.34","1.039","0.159","0.159","245","32.35","0","0","0","0"], [1806,"2015-02-14 03:00:00","808","10.77","10.77","16.92","18.48","58.64","49.64","58.7","0","0.178","0.178","174.4","51.38","0","0","0","0"], [1807,"2015-02-14 04:00:00","809","10.76","10.77","16.22","16.35","63.84","58.64","64.21","0.588","0.17","0.17","193","17.76","0","0","0","0"], [1808,"2015-02-14 05:00:00","810","10.75","10.76","15.72","15.93","64.35","62.6","65.16","0.412","0.411","0.411","203.4","7.738","0","0","0","0"], [1809,"2015-02-14 06:00:00","811","10.75","10.75","15.11","15.86","64.01","59.46","64.39","0.47","0.511","0.511","187.2","20.22","0","0","0","0"], [1810,"2015-02-14 07:00:00","812","10.75","10.75","15.52","15.97","60.68","53.83","64.76","0.431","0.331","0.331","182.9","36.73","6.795","0.765","0.002754791","0"], [1811,"2015-02-14 08:00:00","813","10.75","11.36","17.93","16.74","53.55","53.55","60.64","0.666","0.631","0.631","200.2","16.34","153.1","66.49","0.2393711","0"], [1812,"2015-02-14 09:00:00","814","11.36","12.12","24.11","21.51","30.91","30.91","53.52","0.216","0.598","0.598","137.8","25.99","358.9","254.2","0.915156","0"], [1813,"2015-02-14 10:00:00","815","12.11","12.5","29.95","26.86","17.06","16.59","30.88","1.039","0.989","0.989","143.7","26.41","546.6","455.2","1.638581","0"], [1814,"2015-02-14 11:00:00","816","12.43","12.61","32.47","31.32","14.06","13.42","17.29","1.352","1.129","1.129","148.3","32.26","688.6","622.2","2.23983","0"], [1815,"2015-02-14 12:00:00","817","12.57","12.57","32.66","32.55","14.29","13.75","15","1.058","1.038","1.038","194.7","80.4","768.7","733.4","2.640327","0"], [1816,"2015-02-14 13:00:00","818","12.57","12.59","32.93","33.04","13.52","13.48","15.57","1.49","1.523","1.523","257.1","58.12","777.7","779.6","2.80639","0"], [1817,"2015-02-14 14:00:00","819","12.58","12.61","33.77","33.46","14.66","12.74","14.73","2.136","1.431","1.431","247.8","53.23","723.7","756.6","2.723654","0"], [1818,"2015-02-14 15:00:00","820","12.59","12.61","32.86","33.59","19.74","13.15","20.41","1.392","1.759","1.759","249.2","59.37","572.5","658.8","2.371659","0"], [1819,"2015-02-14 16:00:00","821","12.34","12.41","31.42","31.99","21.76","18.53","22.86","2.881","2.748","2.748","307.2","20.6","406.4","493.4","1.776386","0"], [1820,"2015-02-14 17:00:00","822","11.43","11.44","28.41","30.26","34.57","20.48","34.57","2.901","2.823","2.823","298.1","20.44","201.3","305.6","1.100204","0"], [1821,"2015-02-14 18:00:00","823","10.93","10.94","25.85","27.08","47.98","34.4","48.01","3.45","2.564","2.564","310.6","18.69","16.96","100.5","0.3617004","0"], [1822,"2015-02-14 19:00:00","824","10.83","10.84","24.59","25.05","53.35","48.01","53.85","1.607","1.599","1.599","327.9","17.24","0","2.234","0.008040869","0"], [1823,"2015-02-14 20:00:00","825","10.81","10.81","23.72","24.46","45.72","42.62","53.52","0.49","1.09","1.09","358.7","32.45","0","0","0","0"], [1824,"2015-02-14 21:00:00","826","10.79","10.8","22.59","22.7","55.86","45.75","55.93","0.686","0.498","0.498","66.82","17.83","0","0","0","0"], [1825,"2015-02-14 22:00:00","827","10.78","10.78","20.21","21.41","58.97","55.82","60.08","0.412","0.277","0.277","85.2","34.97","0","0","0","0"], [1826,"2015-02-14 23:00:00","828","10.77","10.77","19.02","19.7","65.72","58.9","65.79","0.02","0.165","0.165","193.2","49.98","0","0","0","0"], [1827,"2015-02-15 00:00:00","829","10.76","10.77","18.58","19.14","69.6","65.52","69.7","0","0.195","0.195","151.4","11.36","0","0","0","0"], [1828,"2015-02-15 01:00:00","830","10.75","10.76","17.11","17.86","72.11","69.23","72.85","0","0.277","0.277","156.9","10.59","0","0","0","0"], [1829,"2015-02-15 02:00:00","831","10.75","10.76","17.62","17.35","74.57","72.11","75.11","0.588","0.304","0.304","147.9","20.56","0","0","0","0"], [1830,"2015-02-15 03:00:00","832","10.74","10.75","17.12","17.23","73.19","73.09","75.59","0","0.528","0.528","179.4","33.29","0","0","0","0"], [1831,"2015-02-15 04:00:00","833","10.74","10.74","19.17","18.06","54.48","54.48","73.33","0.02","0.712","0.712","153","84.1","0","0","0","0"], [1832,"2015-02-15 05:00:00","834","10.73","10.73","17.89","18.81","55.63","50.88","55.7","0","0.298","0.298","95.7","56.58","0","0","0","0"], [1833,"2015-02-15 06:00:00","835","10.73","10.74","17.29","17.42","53.01","53.01","56.92","1.372","0.448","0.448","187.3","33.42","0","0","0","0"], [1834,"2015-02-15 07:00:00","836","10.73","10.73","16.88","16.97","49.97","48.46","52.97","0","0.165","0.165","174","27.19","7.793","0.938","0.003376905","0"], [1835,"2015-02-15 08:00:00","837","10.73","11.3","21.16","18.31","41.38","41.25","49.97","0","0.18","0.18","149.1","24.47","155.3","68.96","0.2482506","0"], [1836,"2015-02-15 09:00:00","838","11.3","12.02","25.42","23.64","27.91","27.88","41.55","1.49","1.531","1.531","148.9","18.84","356.8","255.1","0.918323","0"], [1837,"2015-02-15 10:00:00","839","11.92","12.29","28.81","27.34","21.3","20.96","28.08","2.332","2.728","2.728","167.3","16.83","541.4","449.6","1.618468","0"], [1838,"2015-02-15 11:00:00","840","12.25","12.59","31.07","29.83","17.09","17.09","21.57","5.449","3.369","3.369","184.2","20.3","696.6","620.5","2.23384","0"], [1839,"2015-02-15 12:00:00","841","12.53","12.6","31.56","31.16","17.45","16.24","20.15","4.508","3.288","3.288","224.2","28.28","741.8","722.4","2.60066","0"], [1840,"2015-02-15 13:00:00","842","12.58","12.93","30.11","30.13","24.38","17.22","30.9","3.195","3.265","3.265","267.4","23.12","760.5","754.3","2.715356","0"], [1841,"2015-02-15 14:00:00","843","12.88","12.95","28.58","29.09","37.94","24.51","38.54","3.469","3.616","3.616","272.6","17.98","691.9","732.2","2.63591","0"], [1842,"2015-02-15 15:00:00","844","12.89","12.97","28.48","28.19","34.68","34.17","45.11","3.254","3.502","3.502","276.4","17.63","567.7","631.8","2.274489","0"], [1843,"2015-02-15 16:00:00","845","12.89","12.97","27.68","28.35","35.86","29.97","36.66","3.802","3.139","3.139","274.1","16.38","388","481.4","1.733174","0"], [1844,"2015-02-15 17:00:00","846","12.89","12.96","27.05","27.52","34.18","34.05","36.76","3.352","2.74","2.74","272.2","16.86","181","285","1.0260880000000001","0"], [1845,"2015-02-15 18:00:00","847","10.84","10.85","25.95","26.54","33.14","32.67","34.69","1.94","2.416","2.416","274.5","14.32","17.36","89.7","0.322983","0"], [1846,"2015-02-15 19:00:00","848","10.73","10.74","23.35","24.69","73.42","33.08","73.45","1.96","2.364","2.364","280.2","16.57","0","2.482","0.00893516","0"], [1847,"2015-02-15 20:00:00","849","10.72","10.74","22.73","22.99","79.32","73.49","79.36","1.823","1.633","1.633","274","15.47","0","0","0","0"], [1848,"2015-02-15 21:00:00","850","10.71","10.71","21.55","22.02","78.96","78.89","80.1","0.686","0.812","0.812","255.5","28.77","0","0","0","0"], [1849,"2015-02-15 22:00:00","851","10.7","10.71","21.26","21.34","80.4","78.53","80.9","0.608","0.597","0.597","238.8","35.12","0","0","0","0"], [1850,"2015-02-15 23:00:00","852","10.69","10.7","19.76","20.24","82.7","79.88","83.3","0.176","0.341","0.341","143.2","37.42","0","0","0","0"], [1851,"2015-02-16 00:00:00","853","10.69","10.7","18.45","18.99","84.8","82.3","85","0.451","0.144","0.144","144.3","11.91","0","0","0","0"], [1852,"2015-02-16 01:00:00","854","10.68","10.69","17.98","18.44","86.4","84.7","86.9","0.412","0.439","0.439","152.4","13.51","1.798","1.151","0.004142022","0"], [1853,"2015-02-16 02:00:00","855","10.68","10.68","17.48","17.55","87.7","86.3","87.9","0","0.125","0.125","149.6","3.83","1.398","1.73","0.006227726","0"], [1854,"2015-02-16 03:00:00","856","10.66","10.68","16.95","17.01","88.4","86.9","89.2","0.196","0.07","0.07","184.9","15.86","1.798","1.913","0.006886988","0"], [1855,"2015-02-16 04:00:00","857","10.66","10.66","16.84","17","88.9","88.3","89.3","0.941","0.313","0.313","162.8","16.91","1.798","1.798","0.006473579","0"], [1856,"2015-02-16 05:00:00","858","10.65","10.65","16.51","16.54","89.3","88.5","89.8","0","0.168","0.168","143","10.07","1.598","1.769","0.006368127","0"], [1857,"2015-02-16 06:00:00","859","10.65","10.67","16.01","16.29","89.6","88.8","90.1","0","0.27","0.27","141","6.835","1.399","1.561","0.005618491","0.1"], [1858,"2015-02-16 07:00:00","860","10.65","10.66","16.11","15.87","89.6","89.2","91.1","0","0.139","0.139","154.6","8.27","9.19","2.253","0.008110932","0"], [1859,"2015-02-16 08:00:00","861","10.65","11.19","17.15","16.21","90.1","89.2","90.9","0.392","0.115","0.115","143.1","3.203","148.3","65.76","0.2367533","0"], [1860,"2015-02-16 09:00:00","862","11.19","11.87","19.61","18.32","87.6","87.6","90.6","2.097","0.643","0.643","142.4","18.1","345.7","244.7","0.8807883","0"], [1861,"2015-02-16 10:00:00","863","11.87","12.19","23.09","21.49","70.66","69.85","87.8","1.686","1.868","1.868","178.3","20.83","533.8","443.5","1.596471","0"], [1862,"2015-02-16 11:00:00","864","12.14","12.52","25.78","24.44","49.36","49.36","70.36","2.215","1.593","1.593","206.6","30.24","685.3","613.5","2.208741","0"], [1863,"2015-02-16 12:00:00","865","12.42","12.54","27.64","26.7","35.69","34.38","51.08","1.94","1.614","1.614","241","37.74","762.4","729.7","2.627075","0"], [1864,"2015-02-16 13:00:00","866","12.41","12.54","29.61","28.74","24.41","24.41","35.75","1.137","1.703","1.703","279.1","35.86","776.1","771.6","2.777881","0.1"], [1865,"2015-02-16 14:00:00","867","12.33","12.46","30.21","30.1","13.95","13.48","24.31","1.058","2.134","2.134","290.9","27.36","726.8","766","2.757755","0"], [1866,"2015-02-16 15:00:00","868","12.21","12.24","30.49","30.23","13.75","13.01","16.78","3.352","2.212","2.212","290.4","24.15","609.1","677.7","2.439583","0"], [1867,"2015-01-11 11:00:00","0","12.1","12.78","21.59","21.46","53.17","51.46","66.01","0.51","1.449","1.449","101.5","31.16","532.3","516.5","1.200771","0"], [1868,"2015-01-11 12:00:00","1","12.74","12.75","22.35","22.03","50.47","48.12","53.21","0.921","1.174","1.174","91.4","53.05","585.2","571.5","2.057452","0"], [1869,"2015-01-11 13:00:00","2","12.59","12.71","23.48","22.95","47.53","46.02","50.4","0.627","0.884","0.884","326.9","75.69","633.9","604.6","2.17642","0"], [1870,"2015-01-11 14:00:00","3","11.61","12.73","23.05","22.74","56.02","45.98","60.02","3.959","2.26","2.26","307.4","34.47","504.2","403.5","1.452755","0"], [1871,"2015-01-11 15:00:00","4","11.6","12.36","22.45","22.61","54.51","52.62","58.45","3.371","2.402","2.402","314.4","22.11","439.6","420.7","1.514682","0"], [1872,"2015-01-11 16:00:00","5","11.9","11.93","21.07","22.04","59.76","54.54","60.09","3.469","3.095","3.095","308.8","16.38","233.7","312.6","1.125344","0"], [1873,"2015-01-11 17:00:00","6","11.3","11.3","20.65","20.97","58.8","58.7","60.47","3.9","2.976","2.976","303.1","15.56","70.45","147.7","0.5315794","0"], [1874,"2015-01-11 18:00:00","7","10.94","10.95","19.65","20.13","60.46","58.67","61.24","2.646","2.401","2.401","305.1","14.13","0.599","23.34","0.08403593","0"], [1875,"2015-01-11 19:00:00","8","10.89","10.89","19.36","19.61","62.15","60.23","62.59","2.372","1.93","1.93","304.7","12.49","0","0.021","7.685644e-05","0"], [1876,"2015-01-11 20:00:00","9","10.87","10.87","19.5","19.37","63.1","62.02","63.2","2.136","1.432","1.432","311.6","12.15","0","0","0","0"], [1877,"2015-01-11 21:00:00","10","10.85","10.85","19.4","19.38","64.25","63.07","64.42","0.804","1.195","1.195","307.7","12.93","0","0","0","0"], [1878,"2015-01-11 22:00:00","11","10.84","10.84","18.83","19.13","65.8","64.22","65.9","0.529","0.705","0.705","286.7","19.77","0","0","0","0"], [1879,"2015-01-11 23:00:00","12","10.82","10.82","17.73","18.34","70.56","65.8","70.63","0","0.113","0.113","250.6","3.142","0","0","0","0"], [1880,"2015-01-12 00:00:00","13","10.68","10.81","18.01","17.17","73.81","70.16","75.63","0.843","0.317","0.317","250.8","21.74","0","0","0","0"], [1881,"2015-01-12 01:00:00","14","10.79","10.8","16.73","17.47","76.5","72.19","76.57","0.862","0.382","0.382","254.6","39.42","0","0","0","0"], [1882,"2015-01-12 02:00:00","15","10.77","10.78","18.04","17.84","73.57","73.47","76.64","0.784","0.842","0.842","271.3","9.43","0","0","0","0"], [1883,"2015-01-12 03:00:00","16","10.77","10.78","18.21","18.17","73.3","73","74.28","1.078","1.06","1.06","277.3","9.31","0","0","0","0"], [1884,"2015-01-12 04:00:00","17","10.76","10.77","18.34","18.03","72.05","71.81","73.8","1.196","1.083","1.083","277.2","12.28","0","0","0","0"], [1885,"2015-01-12 05:00:00","18","10.76","10.77","18.34","17.97","71.48","71.28","72.15","1.254","1.008","1.008","274.9","11.92","0","0","0","0"], [1886,"2015-01-12 06:00:00","19","10.75","10.76","17.94","17.98","72.56","71.21","72.66","1.117","0.769","0.769","272.4","22.98","0","0","0","0"], [1887,"2015-01-12 07:00:00","20","10.75","10.75","18.07","17.96","67.2","67.2","73","2.078","1.691","1.691","277.9","12.61","2.597","0.215","0.0007749923","0"], [1888,"2015-01-12 08:00:00","21","10.75","10.86","18.5","17.93","63.19","62.45","67.3","1.646","1.114","1.114","270.1","12.66","54.53","26.69","0.09610191","0"], [1889,"2015-01-12 09:00:00","22","10.85","11.4","19.1","18.68","61.22","60.89","63.32","1.333","2.662","2.662","297.1","15.5","120.6","92","0.3312133","0"], [1890,"2015-01-12 10:00:00","23","11.4","11.79","20.07","19.05","58.42","58.22","61.46","3.195","2.618","2.618","294.2","15.93","296.5","170.8","0.6148053","0"], [1891,"2015-01-12 11:00:00","24","11.71","12.41","19.59","19.81","58.27","53.94","59.28","4.116","3.22","3.22","289.8","19.58","438.8","368.9","1.327893","0"], [1892,"2015-01-12 12:00:00","25","12.05","12.71","20.05","20.16","49.81","49.81","59.79","4.508","4.161","4.161","284.8","18.64","439.9","562.8","2.025957","0"], [1893,"2015-01-12 13:00:00","26","11.88","12.73","20.61","20.19","52.8","48.16","54.12","4.802","4.71","4.71","281.2","17.85","652.6","615.3","2.215167","0"], [1894,"2015-01-12 14:00:00","27","11.87","12.61","18.83","19.94","54.83","50.31","55.74","6.507","5.192","5.192","287.2","16.02","271.2","519.2","1.869018","0"], [1895,"2015-01-12 15:00:00","28","12.37","12.78","19.51","19.41","50.99","50.02","55.27","5.331","4.84","4.84","287.7","16.67","467.3","462.5","1.665052","0"], [1896,"2015-01-12 16:00:00","29","11.57","12.55","19.28","19.1","55.95","49.14","56.86","5.586","4.993","4.992","294.4","16.75","257.3","312","1.123151","0"], [1897,"2015-01-12 17:00:00","30","11.42","11.42","18.25","18.47","57.64","54.91","57.94","6.037","4.57","4.57","285.3","16.11","92.8","162.7","0.5857905","0"], [1898,"2015-01-12 18:00:00","31","11","11","17.72","17.71","55.66","55.35","57.81","2.94","3.614","3.614","276.7","14.3","2.196","31.05","0.1117702","0"], [1899,"2015-01-12 19:00:00","32","10.9","10.9","16.85","17.18","51.87","51.2","56.68","2.215","2.643","2.643","271.3","12.04","0","0.092","0.0003304791","0"], [1900,"2015-01-12 20:00:00","33","10.87","10.88","16.36","16.89","57.07","48.94","57.1","1.784","2.217","2.217","263.9","13.42","0","0","0","0"], [1901,"2015-01-12 21:00:00","34","10.86","10.86","16.36","16.55","57.57","56.02","58.48","2.568","2.067","2.067","269","13.45","0","0","0","0"], [1902,"2015-01-12 22:00:00","35","10.85","10.85","15.79","16.42","57.94","57.54","60.5","1.431","2.048","2.048","267.4","13.6","0","0","0","0"], [1903,"2015-01-12 23:00:00","36","10.84","10.84","15.92","16.35","58.68","56.63","58.72","2.881","2.258","2.258","266.6","13.79","0","0","0","0"], [1904,"2015-01-13 00:00:00","37","10.82","10.82","15.79","16.06","59.76","55.72","59.86","1.509","2.237","2.237","261.3","14.46","0","0","0","0"], [1905,"2015-01-13 01:00:00","38","10.81","10.83","15.89","15.82","60.51","59.16","60.81","0.902","1.429","1.429","248.7","18.66","0","0","0","0"], [1906,"2015-01-13 02:00:00","39","10.8","10.82","15.87","15.64","59.98","59.98","61.52","1.215","1.056","1.056","247.8","19.76","0","0","0","0"], [1907,"2015-01-13 03:00:00","40","10.79","10.81","14.86","15.38","63.82","59.74","63.82","0.823","0.583","0.583","254.2","18.18","0","0","0","0"], [1908,"2015-01-13 04:00:00","41","10.78","10.79","12.1","14.31","68.98","62.85","68.98","0.706","0.58","0.58","193.8","42.52","0","0","0","0"], [1909,"2015-01-13 05:00:00","42","10.78","10.78","10.53","11.58","76.12","68.91","76.25","1.039","1.128","1.128","151.4","19.47","0","0","0","0"], [1910,"2015-01-13 06:00:00","43","10.77","10.77","10.67","10.9","78.44","75.68","78.58","0.647","1.024","1.024","144.5","12.48","0","0","0","0"], [1911,"2015-01-13 07:00:00","44","10.75","10.76","10.27","10.65","79.33","78.31","79.56","0.549","0.716","0.716","142","10.4","0.6","0.037","0.0001329393","0"], [1912,"2015-01-13 08:00:00","45","10.75","11.09","11.52","10.56","80.1","79.19","80.4","0.921","0.246","0.246","133","9.39","103","31.4","0.1130527","0"], [1913,"2015-01-13 09:00:00","46","11.09","12.37","14.23","12.55","70.58","70.51","80","1.352","0.987","0.987","140.6","15.33","242","181.9","0.6547017","0"], [1914,"2015-01-13 10:00:00","47","12.37","12.88","16.95","15.7","59.11","58.16","70.55","1","1.587","1.587","161.3","20.35","446.2","358.9","1.29215","0"], [1915,"2015-01-13 11:00:00","48","12.66","12.76","20.05","18.62","50.53","50.53","59.14","1.352","1.2","1.2","194.2","32.92","570.3","509","1.832295","0"], [1916,"2015-01-13 12:00:00","49","12.38","12.69","20.84","20.01","46.57","45.29","51.7","1.882","1.324","1.324","259","64.27","597.7","610.8","2.198816","0"], [1917,"2015-01-13 13:00:00","50","11.84","11.84","21.24","21.25","40.75","37.18","47.21","2.254","1.283","1.283","288.8","70.79","333","623.4","2.244251","0"], [1918,"2015-01-13 14:00:00","51","11.56","12.64","21.54","21.21","37.55","36.81","42.56","0","1.44","1.44","323.7","57.72","623.6","441.6","1.589874","0"], [1919,"2015-01-13 15:00:00","52","11.6","12.38","21","21.61","38.32","36.41","40.38","2.685","2.134","2.134","322.8","30.59","401.3","472.6","1.701202","0"], [1920,"2015-01-13 16:00:00","53","11.52","11.67","20.7","21.17","39.71","36.47","40.88","2.881","2.65","2.65","306.3","19.21","275.6","329.4","1.185963","0"], [1921,"2015-01-13 17:00:00","54","11.24","11.24","19.65","20.39","46.02","39.27","46.02","1.96","2.855","2.855","306.5","15.13","52.49","158.1","0.5691829","0"], [1922,"2015-01-13 18:00:00","55","10.83","10.88","18.85","19.26","53.6","45.82","53.64","2.234","2.44","2.44","315.4","15.58","0.2","25.39","0.09142076","0"], [1923,"2015-01-13 19:00:00","56","10.84","10.84","18.93","18.66","58.43","53.43","58.6","1.47","2.004","2.004","341.4","18.26","0","0.031","0.0001108161","0"], [1924,"2015-01-13 20:00:00","57","10.64","10.77","17.02","18.13","63.19","58.36","63.22","0.686","0.811","0.811","359.9","24.99","0","0","0","0"], [1925,"2015-01-13 21:00:00","58","10.58","10.72","16.8","17.43","56.06","55.15","63.19","0.47","0.652","0.652","347.1","15.23","0","0","0","0"], [1926,"2015-01-13 22:00:00","59","10.53","10.75","15.33","16.25","60.05","54.82","60.38","0.529","0.42","0.42","30.91","41.28","0","0","0","0"], [1927,"2015-01-13 23:00:00","60","10.67","10.84","12.48","13.76","70.72","59.58","70.72","0.118","0.199","0.199","125.2","15.55","0","0","0","0"], [1928,"2015-01-14 00:00:00","61","10.82","10.82","12.12","12.14","73.96","70.62","74.57","0","0.335","0.335","146","10","0","0","0","0"], [1929,"2015-01-14 01:00:00","62","10.8","10.81","10.57","10.99","77.72","73.86","77.78","0","0.076","0.076","140.2","0.153","0","0","0","0"], [1930,"2015-01-14 02:00:00","63","10.79","10.79","10.01","10.15","79.08","77.65","79.45","0.451","0.031","0.031","140.7","0.022","0","0","0","0"], [1931,"2015-01-14 03:00:00","64","10.77","10.77","9.57","9.5","79.58","78.67","79.95","0","0.386","0.386","147.9","9.27","0","0","0","0"], [1932,"2015-01-14 04:00:00","65","10.76","10.77","8.69","9.16","77.66","77.42","79.75","0","0.589","0.589","145.7","14.69","0","0","0","0"], [1933,"2015-01-14 05:00:00","66","10.75","10.75","8.83","8.75","78.48","77.46","78.64","0.784","0.733","0.733","139.9","4.654","0","0","0","0"], [1934,"2015-01-14 06:00:00","67","10.75","10.75","8.97","8.8","77.23","76.79","78.65","0","0.7","0.7","135.1","8.09","0","0","0","0"], [1935,"2015-01-14 07:00:00","68","10.74","10.75","8.2","8.62","77.18","76.36","77.64","0.333","0.412","0.412","149.4","16.8","1.4","0.126","0.0004519112","0"], [1936,"2015-01-14 08:00:00","69","10.74","11.16","9.18","8.62","77.04","76.98","78.43","0.843","0.569","0.569","141","6.643","111","33.67","0.1212003","0"], [1937,"2015-01-14 09:00:00","70","11.16","13.15","13.3","10.89","66.21","66.11","77.04","0.568","0.793","0.793","142.3","8.62","304.8","204.6","0.7366382","0"], [1938,"2015-01-14 10:00:00","71","12.69","12.88","18.23","16.15","48.19","47.66","66.04","1.098","0.607","0.607","104.7","43.64","384.3","397.1","1.429706","0"], [1939,"2015-01-14 11:00:00","72","12.52","12.78","20.82","19.76","40.22","39.58","48.26","1.568","1.167","1.167","21","43.25","613.2","513.8","1.849598","0"], [1940,"2015-01-14 12:00:00","73","12.75","12.76","22.05","21.22","26.14","25.13","40.05","2.626","2.121","2.121","2.231","32.48","678.1","649.1","2.336837","0"], [1941,"2015-01-14 13:00:00","74","12.75","12.75","22.21","22.34","19.68","18.67","30.82","0.568","1.804","1.804","355.3","36.82","635.7","675.5","2.431941","0"], [1942,"2015-01-14 14:00:00","75","12.75","12.78","22.69","22.72","30.28","19.72","30.99","4.704","2.031","2.031","342","42.22","543.3","614.2","2.211258","0"], [1943,"2015-01-14 15:00:00","76","12.77","12.78","22.05","22.15","32.1","29.85","32.67","4.547","2.783","2.783","303.2","22.93","475.5","516.2","1.858241","0"], [1944,"2015-01-14 16:00:00","77","12.5","12.58","21.37","21.86","33.18","31.29","34.02","2.078","3.038","3.038","310.1","20.81","281.2","382.3","1.376124","0"], [1945,"2015-01-14 17:00:00","78","11.4","11.4","20.75","21.24","33.96","29.81","34.19","3.332","2.67","2.67","322","19.65","79.63","180.7","0.6505449","0"], [1946,"2015-01-14 18:00:00","79","10.98","10.98","18.31","19.76","42.29","32.92","42.29","1.96","2.296","2.296","318.5","14.66","0.599","26.62","0.09583182","0"], [1947,"2015-01-14 19:00:00","80","10.9","10.9","17.28","18.36","46.57","42.25","46.71","0.686","1.373","1.373","320.6","12.37","0","0.02","7.287031e-05","0"], [1948,"2015-01-14 20:00:00","81","10.87","10.88","17.54","17.52","48.71","46.61","49.05","0.294","0.891","0.891","323.9","11.94","0","0","0","0"], [1949,"2015-01-14 21:00:00","82","10.85","10.86","15.12","16.72","54.31","48.71","54.31","0","0.414","0.414","354.1","53.01","0","0","0","0"], [1950,"2015-01-14 22:00:00","83","10.83","10.84","13.07","13.97","59.98","54.24","60.08","0.588","0.218","0.218","148","5.289","0","0","0","0"], [1951,"2015-01-14 23:00:00","84","10.82","10.83","11.68","12.43","61.69","59.63","61.72","0","0.474","0.474","146.7","7.428","0","0","0","0"], [1952,"2015-01-15 00:00:00","85","10.8","10.81","11.37","11.38","63.34","61.42","63.88","0.725","0.5","0.5","141.6","8.46","0","0","0","0"], [1953,"2015-01-15 01:00:00","86","10.79","10.8","10.61","10.85","66.01","63.21","66.65","0.686","0.527","0.527","142.9","6.85","0","0","0","0"], [1954,"2015-01-15 02:00:00","87","10.78","10.78","9","9.82","68.79","65.58","68.86","0","0.628","0.628","140.2","4.319","0","0","0","0"], [1955,"2015-01-15 03:00:00","88","10.76","10.77","8.33","8.69","71.03","68.79","71.19","0","0.377","0.377","142.5","10.37","0","0","0","0"], [1956,"2015-01-15 04:00:00","89","10.76","10.76","8.41","8.36","72.22","70.9","72.86","0","0.365","0.365","126.9","11.19","0","0","0","0"], [1957,"2015-01-15 05:00:00","90","10.75","10.76","7.023","7.533","74.25","72.26","74.62","0.353","0.555","0.555","148.4","9.05","0","0","0","0"], [1958,"2015-01-15 06:00:00","91","10.73","10.74","7.192","7.268","75.02","74.14","75.7","1.058","0.699","0.699","156.6","11.57","0","0","0","0"], [1959,"2015-01-15 07:00:00","92","10.73","10.73","7.968","7.158","76.61","74.89","77.92","0.529","0.5","0.5","166.7","15.89","5.6","0.422","0.001520104","0"], [1960,"2015-01-15 08:00:00","93","10.73","11.41","9.52","8.35","73.03","72.93","77.96","0.804","0.632","0.632","174.1","16.15","131.4","56.5","0.2034024","0"], [1961,"2015-01-15 09:00:00","94","11.42","13.12","13.87","12.11","57.51","57.27","73.06","0.588","0.562","0.562","121.4","31.5","337.6","225.9","0.8133814","0"], [1962,"2015-01-15 10:00:00","95","12.79","12.86","19.06","16.8","44.89","44.59","57.95","2.43","0.67","0.67","81.3","28.44","494.1","410.1","1.476501","0"], [1963,"2015-01-15 11:00:00","96","12.82","12.84","19.93","19.19","40.88","40.4","50.33","1.96","2.06","2.06","42.39","23.6","628.8","564.5","2.032337","0"], [1964,"2015-01-15 12:00:00","97","12.77","12.77","21.73","20.91","29.79","29.09","41.21","2.117","2.108","2.108","24.53","26.02","694.4","667.2","2.401763","0"], [1965,"2015-01-15 13:00:00","98","12.72","12.72","22.95","22.35","22.68","22.44","30.33","0.98","1.79","1.79","20.02","35.97","699","702.1","2.527601","0"], [1966,"2015-01-15 14:00:00","99","12.7","12.7","23.86","23.44","16.05","15.65","23.76","2.999","2.007","2.007","34.73","37.65","632.9","673.2","2.423675","0"], [1967,"2015-01-15 15:00:00","100","12.69","12.7","24.84","24.32","12.65","12.31","16.32","1.411","1.891","1.891","38","32.28","522.4","560.4","2.017378","0"], [1968,"2015-01-15 16:00:00","101","12.52","12.54","25.07","24.97","11.81","10.8","13.29","1.372","1.492","1.492","24.87","37.48","346.7","435.6","1.56804","0"], [1969,"2015-01-15 17:00:00","102","11.55","11.55","20.7","22.48","44.62","11.41","44.72","3.548","3.257","3.257","305.7","16.42","121.9","223.9","0.8059127","0"], [1970,"2015-01-15 18:00:00","103","10.95","10.95","18.98","19.98","48.58","44.58","48.91","1.196","2.601","2.601","319.2","19.16","1.397","36.07","0.129863","0"], [1971,"2015-01-15 19:00:00","104","10.88","10.88","18.12","18.65","51.36","48.38","52.26","0.804","1.234","1.234","318.8","13.11","0","0.074","0.0002654965","0"], [1972,"2015-01-15 20:00:00","105","10.86","10.87","16.63","17.73","54.51","51.36","54.91","0","0.756","0.756","318.8","14.95","0","0","0","0"], [1973,"2015-01-15 21:00:00","106","10.84","10.85","14.69","15.37","62.1","54.37","62.14","0","0.003","0.003","78.65","0.01","0","0","0","0"], [1974,"2015-01-15 22:00:00","107","10.83","10.83","12.92","13.48","67.99","62.24","68.13","0","0.015","0.015","76","0.506","0","0","0","0"], [1975,"2015-01-15 23:00:00","108","10.82","10.82","12.28","12.38","70.66","67.59","70.89","0","0.016","0.016","82.2","0.679","0","0","0","0"], [1976,"2015-01-16 00:00:00","109","10.79","10.79","11.88","11.64","70.12","69.61","71.6","0.353","0.163","0.163","143.1","7.318","0","0","0","0"], [1977,"2015-01-16 01:00:00","110","10.78","10.79","10.48","10.96","72.26","70.12","72.32","0.706","0.474","0.474","143.5","5.153","0","0","0","0"], [1978,"2015-01-16 02:00:00","111","10.77","10.77","9.37","10.36","75.27","72.16","75.43","0","0.163","0.163","164.5","7.043","0","0","0","0"], [1979,"2015-01-16 03:00:00","112","10.76","10.76","8.43","9.4","77.57","75.13","77.79","0","0.087","0.087","155.6","6.557","0","0","0","0"], [1980,"2015-01-16 04:00:00","113","10.75","10.76","7.9","8.56","79.31","77.4","79.74","0","0.169","0.169","139.3","10.56","0","0","0","0"], [1981,"2015-01-16 05:00:00","114","10.74","10.74","7.63","7.841","79.41","78.6","80","0.059","0.259","0.259","134.1","4.168","0","0","0","0"], [1982,"2015-01-16 06:00:00","115","10.73","10.73","7.225","7.183","80.7","79.24","80.9","0","0.108","0.108","132.7","1.823","0","0","0","0"], [1983,"2015-01-16 07:00:00","116","10.72","10.72","7.262","6.815","82.1","80.3","82.9","0","0.058","0.058","123.1","18.49","2","0.15","0.0005390315","0"], [1984,"2015-01-16 08:00:00","117","10.72","11.24","8.14","7.366","81.8","81.7","83.5","0.764","0.189","0.189","130.5","16.05","108.4","38.37","0.1381373","0"], [1985,"2015-01-16 09:00:00","118","11.24","13.18","12.8","10.53","68.58","68.51","82","0.216","0.27","0.27","128.9","15.74","289.9","196.5","0.707414","0"], [1986,"2015-01-16 10:00:00","119","12.89","12.9","17.77","15.74","37.36","36.99","68.54","1.156","1.028","1.028","150.1","26.22","461.3","378.7","1.363353","0"], [1987,"2015-01-16 11:00:00","120","12.77","12.77","20.43","18.82","30.9","30.57","37.83","0.706","1.043","1.043","203","42.17","593.1","530.5","1.909635","0"], [1988,"2015-01-16 12:00:00","121","12.74","12.75","21.88","21.13","26.11","25.37","31.61","1.627","1.129","1.129","219.6","54.56","665.9","633.5","2.28044","0"], [1989,"2015-01-16 13:00:00","122","12.71","12.72","22.65","22.42","19.41","18.91","26.85","0.823","1.397","1.397","259.9","39.07","672.2","671.6","2.417866","0"], [1990,"2015-01-16 14:00:00","123","12.71","12.73","23.52","23.15","21.7","17.7","23.45","3.998","1.926","1.926","271.6","35.2","604.1","641.6","2.309769","0"], [1991,"2015-01-16 15:00:00","124","12.72","12.76","22.25","22.91","30.92","20.49","31.12","4.096","2.931","2.931","289.1","25.08","478.9","527","1.897335","0"], [1992,"2015-01-16 16:00:00","125","12.75","12.78","21.81","22.04","34.09","28.5","34.32","1.784","2.74","2.74","302.5","23.92","318.7","403.7","1.453231","0"], [1993,"2015-01-16 17:00:00","126","11.59","11.59","20.45","21.15","42.81","32.84","43.11","2.92","2.375","2.375","295.1","17.51","124.3","219.2","0.7892841","0"], [1994,"2015-01-16 18:00:00","127","10.97","10.98","18.75","19.77","59.12","42.71","59.16","1.254","2.422","2.422","279.8","12.17","1.397","37.56","0.1352305","0"], [1995,"2015-01-16 19:00:00","128","10.88","10.88","18.09","18.45","66.21","59.09","66.37","0.568","1.206","1.206","283.6","10","0","0.082","0.000293466","0"], [1996,"2015-01-16 20:00:00","129","10.86","10.86","16.26","17.02","72.9","66.24","72.9","0.235","0.146","0.146","295.1","8.19","0","0","0","0"], [1997,"2015-01-16 21:00:00","130","10.84","10.85","14.83","15.54","77.61","71.35","77.64","0.118","0.048","0.048","165.4","21.12","0","0","0","0"], [1998,"2015-01-16 22:00:00","131","10.82","10.83","13.68","14.17","78.75","76.83","78.92","0.764","0.218","0.218","130.1","6.349","0","0","0","0"], [1999,"2015-01-16 23:00:00","132","10.81","10.81","13.09","13.49","79.48","78.35","79.88","0.157","0.175","0.175","126.3","44.81","0","0","0","0"], [2000,"2015-01-17 00:00:00","133","10.79","10.8","12.82","12.76","81","78.54","81.1","0","0.042","0.042","262.7","44.43","0","0","0","0"], [2001,"2015-01-17 01:00:00","134","10.78","10.79","12.05","12.53","79.12","79.05","81","0","0.148","0.148","144.4","32.49","0","0","0","0"], [2002,"2015-01-17 02:00:00","135","10.75","10.75","11.71","11.92","79.89","78.95","80.5","0","0.087","0.087","142.6","20.61","0","0","0","0"], [2003,"2015-01-17 03:00:00","136","10.74","10.74","11.88","11.7","79.29","79.08","80.6","0.843","0.144","0.144","128.1","24.98","0","0","0","0"], [2004,"2015-01-17 04:00:00","137","10.73","10.74","12.42","11.64","77.94","77.87","79.32","0","0.103","0.103","152.3","17.83","0","0","0","0"], [2005,"2015-01-17 05:00:00","138","10.47","10.77","11.88","11.86","77.23","77.13","78.14","0.098","0.125","0.125","145.3","33.7","0","0","0","0"], [2006,"2015-01-17 06:00:00","139","10.77","10.77","11.41","11.63","77.36","77.13","77.57","0.392","0.054","0.054","156.6","19.61","0","0","0","0"], [2007,"2015-01-17 07:00:00","140","10.76","10.77","10.73","11.44","76.62","76.29","77.5","0","0.084","0.084","145.1","19.46","0.999","0.086","0.0003097902","0"], [2008,"2015-01-17 08:00:00","141","10.76","11.25","12.59","11.71","72.88","72.88","76.93","0.412","0.298","0.298","121.2","35.3","139.3","46.43","0.1671485","0"], [2009,"2015-01-17 09:00:00","142","11.26","12.81","14.83","13.56","62.92","62.85","72.98","0.078","0.455","0.455","106","25.05","321","159.8","0.575203","0"], [2010,"2015-01-17 10:00:00","143","12.01","12.85","19.2","17.85","53.51","52.17","62.98","1.352","0.661","0.661","93.3","33.59","437.6","361.9","1.302676","0"], [2011,"2015-01-17 11:00:00","144","12.77","12.77","21.36","20.28","47.69","47.56","54.17","0.568","1.237","1.237","67.92","34.02","568.6","504.8","1.81727","0"], [2012,"2015-01-17 12:00:00","145","12.73","12.73","22.28","21.72","37.99","36.14","47.86","1.235","1.259","1.259","57.47","64.05","654.9","621.1","2.235921","0"], [2013,"2015-01-17 13:00:00","146","12.22","12.71","23.17","22.98","32.12","30.81","37.99","0.627","0.935","0.935","109.8","94.4","680.1","653.3","2.351856","0"], [2014,"2015-01-17 14:00:00","147","11.78","12.7","23.42","23.16","30.01","29.24","32.9","1.176","1.416","1.416","228.8","48.7","588","542.6","1.953219","0"], [2015,"2015-01-17 15:00:00","148","12.68","12.7","22.98","23.63","34.35","27.92","34.99","3.92","1.926","1.926","241.9","36.4","439.3","503","1.810666","0"], [2016,"2015-01-17 16:00:00","149","11.71","12.22","22.15","22.53","31.26","29.71","38.56","2.764","3.894","3.894","287.9","14.9","288.4","365.2","1.314542","0"], [2017,"2015-01-17 17:00:00","150","11.39","11.51","22.16","22.05","33.52","30.89","34.06","2.862","2.602","2.602","286.8","16.29","124.7","177","0.6372749","0"], [2018,"2015-01-17 18:00:00","151","10.95","10.95","19.75","20.99","41.91","33.25","41.91","1.392","2.011","2.011","294.6","14.76","1.397","35.9","0.1292432","0"], [2019,"2015-01-17 19:00:00","152","10.88","10.9","18.86","19.5","60.24","41.88","60.37","1.156","1.488","1.488","314.5","12.92","0","0.085","0.0003054006","0"], [2020,"2015-01-17 20:00:00","153","10.87","10.87","18.66","18.77","63.28","60.37","63.28","1.588","0.944","0.944","315.2","13.16","0","0","0","0"], [2021,"2015-01-17 21:00:00","154","10.85","10.86","16.36","18.04","67.94","62.91","67.98","0","0.127","0.127","317.1","10.37","0","0","0","0"], [2022,"2015-01-17 22:00:00","155","10.84","10.84","15.7","16.13","71.26","67.98","72.06","0","0.182","0.182","95.5","21.17","0","0","0","0"], [2023,"2015-01-17 23:00:00","156","10.82","10.83","14.66","15.12","73.09","70.39","73.43","0.568","0.21","0.21","194.1","56.78","0","0","0","0"], [2024,"2015-01-18 00:00:00","157","10.81","10.82","14.96","14.32","77.24","73.06","77.81","0.49","0.328","0.328","208.4","39.41","0","0","0","0"], [2025,"2015-01-18 01:00:00","158","10.8","10.8","13.42","13.86","79.13","75.38","79.36","0","0.323","0.323","157","14.05","0","0","0","0"], [2026,"2015-01-18 02:00:00","159","10.79","10.79","13.4","12.94","82","79.13","82.3","0","0.285","0.285","148.4","16.44","0","0","0","0"], [2027,"2015-01-18 03:00:00","160","10.78","10.78","12.85","13.42","83.1","81.8","83.2","0.47","0.336","0.336","156.1","21.2","0","0","0","0"], [2028,"2015-01-18 04:00:00","161","10.77","10.78","11.98","12.75","84.4","82.8","85.6","0","0.497","0.497","171.9","34.9","0","0","0","0"], [2029,"2015-01-18 05:00:00","162","10.76","10.77","12.35","12.06","86.4","84.3","86.7","0","0.159","0.159","147.2","13.51","0","0","0","0"], [2030,"2015-01-18 06:00:00","163","10.75","10.77","12.22","12.54","87.4","86.1","87.9","0","0.292","0.292","133.1","47.74","0","0","0","0"], [2031,"2015-01-18 07:00:00","164","10.75","10.75","11.47","11.72","88.5","86","89.1","0","0.22","0.22","231","42.03","4.397","1.587","0.005714705","0"], [2032,"2015-01-18 08:00:00","165","10.75","11.07","12.32","11.69","89.1","87.3","90.1","0","0.19","0.19","166.5","24.81","49.37","40.66","0.1463831","0"], [2033,"2015-01-18 09:00:00","166","11.06","12.42","15.34","13.32","88.3","88.1","90.3","0.451","0.17","0.17","154.3","48.35","268.6","141.3","0.5086126","0"], [2034,"2015-01-18 10:00:00","167","11.86","12.07","18.06","16.66","76.62","76.35","88.2","0.647","0.801","0.801","84","30.08","268.6","323.7","1.165368","0"], [2035,"2015-01-18 11:00:00","168","11.86","12.77","21.4","19.69","44.98","44.61","76.72","1.215","1.097","1.097","36.02","28.46","563.2","443.3","1.596045","0"], [2036,"2015-01-18 12:00:00","169","11.83","12.19","23.46","22.31","28.26","28.16","45.18","1.431","0.921","0.921","103","46.74","516.4","575.8","2.072705","0"], [2037,"2015-01-18 13:00:00","170","11.79","12.33","23.19","23.03","26.82","26.82","31.16","0.941","1.025","1.025","211","47.7","296.1","489.9","1.763746","0"], [2038,"2015-01-18 14:00:00","171","11.62","12.78","23.93","23.19","25.71","25.71","28.3","2.176","1.116","1.116","265.9","46.23","618.2","366.3","1.318511","0"], [2039,"2015-01-18 15:00:00","172","11.58","12.67","23.43","23.43","26.45","24.87","27.12","1.47","1.343","1.343","252.6","44.53","431.2","357.8","1.287942","0"], [2040,"2015-01-18 16:00:00","173","11.35","11.36","22.05","22.98","42.8","24.5","43.14","2.176","2.222","2.222","275","29.13","119.1","232.5","0.8368653","0"], [2041,"2015-01-18 17:00:00","174","11.16","11.17","20.99","21.49","43.29","41.93","44.22","2.038","1.977","1.977","312.9","16.61","56.88","96.6","0.3476001","0"], [2042,"2015-01-18 18:00:00","175","10.92","10.92","19.92","20.57","51.81","42.28","51.81","1.274","1.55","1.55","319.6","15.17","0.399","18.36","0.06608259","0"], [2043,"2015-01-18 19:00:00","176","10.87","10.88","19.83","19.87","55.86","51.78","55.86","0.608","1.173","1.173","323.7","16.68","0","0.014","5.190396e-05","0"], [2044,"2015-01-18 20:00:00","177","10.86","10.86","19.39","19.61","56.53","55.76","58.35","0.392","0.992","0.992","333","14.44","0","0","0","0"], [2045,"2015-01-18 21:00:00","178","10.84","10.85","19.13","19.53","60.62","55.79","62.47","0.804","1.168","1.168","341.7","28.13","0","0","0","0"], [2046,"2015-01-18 22:00:00","179","10.83","10.83","17.15","18.39","64.49","60.14","64.59","0.392","0.421","0.421","81.4","30.88","0","0","0","0"], [2047,"2015-01-18 23:00:00","180","10.81","10.81","17.9","17.6","67.03","64.32","67.83","0","0.312","0.312","44.01","80.3","0","0","0","0"], [2048,"2015-01-19 00:00:00","181","10.8","10.8","16.56","17.09","69.19","66.73","69.29","0.47","0.148","0.148","171.9","17.71","0","0","0","0"], [2049,"2015-01-19 01:00:00","182","10.79","10.79","16.16","16.24","73.27","69.13","73.37","0.588","0.267","0.267","231.8","51.33","0","0","0","0"], [2050,"2015-01-19 02:00:00","183","10.77","10.78","15.63","15.62","75.95","72.6","75.98","0","0.024","0.024","139.5","5.886","0","0","0","0"], [2051,"2015-01-19 03:00:00","184","10.77","10.77","14.82","15.42","78.34","75.48","78.48","0","0.09","0.09","337.2","32.26","0","0","0","0"], [2052,"2015-01-19 04:00:00","185","10.76","10.77","14.85","15.14","77.23","77.13","79.62","0","0.259","0.259","141.8","30.59","0","0","0","0"], [2053,"2015-01-19 05:00:00","186","10.76","10.76","15.8","15.12","78.54","77.02","78.74","1.019","0.176","0.176","201.7","21.52","0","0","0","0"], [2054,"2015-01-19 06:00:00","187","10.75","10.76","17","17.08","78.93","78.58","79.89","2.117","1.318","1.318","284.6","24.95","0","0","0","0.1"], [2055,"2015-01-19 07:00:00","188","10.75","10.76","15.48","16.75","75.49","74.92","79.06","3.881","4.578","4.578","311","16.44","0","0","0","0.1"], [2056,"2015-01-19 08:00:00","189","10.75","10.76","14.35","14.56","80.5","74.58","80.6","1.196","3.675","3.675","316.6","22.91","10.99","4.551","0.01638326","0.4"], [2057,"2015-01-19 09:00:00","190","10.75","11","15.66","14.78","77.67","77.53","80.7","1.215","0.985","0.985","331.1","27.94","52.74","44.97","0.1619001","0.1"], [2058,"2015-01-19 10:00:00","191","10.88","10.89","14.08","15.03","81.5","73.18","81.6","1.313","1.582","1.582","286.6","40.83","33.36","26.67","0.09601548","1.9"], [2059,"2015-01-19 11:00:00","192","10.89","11.28","14.18","14.31","85","81.4","85.3","1.627","1.059","1.059","171.3","26.05","73.71","75.17","0.2706223","1"], [2060,"2015-01-19 12:00:00","193","11.27","11.4","14.24","14.21","84.1","83.6","86.4","1.784","1.284","1.284","167","20.94","59.73","127","0.4573717","0.5"], [2061,"2015-01-19 13:00:00","194","11.38","11.71","14.85","14.42","86.6","83.9","87.3","3.175","2.477","2.477","163.7","19.68","119.7","147.7","0.5316175","1.3"], [2062,"2015-01-19 14:00:00","195","11.37","11.7","14.61","14.38","86.4","85.8","87.2","3.998","2.865","2.865","169.1","16.29","158","84.8","0.3052648","0.3"], [2063,"2015-01-19 15:00:00","196","11.39","11.46","14.94","14.8","85.5","84.5","87.2","3.234","3.319","3.319","182","20.21","49.94","153","0.5508714","1"], [2064,"2015-01-19 16:00:00","197","11.41","11.44","16.22","15.36","78.02","75.66","86.3","1.568","2.345","2.345","195","18.35","38.35","146.2","0.5263389","0.1"], [2065,"2015-01-19 17:00:00","198","11.28","11.71","16.86","16.07","62.96","62.89","78.69","3.567","2.865","2.865","238.5","39.57","121.2","77.4","0.2786303","0.1"], [2066,"2015-01-19 18:00:00","199","11.15","11.16","15.95","16.06","59.53","58.45","62.93","4.508","3.88","3.88","265.3","13.95","2.197","34.48","0.1241342","0.1"], [2067,"2015-01-19 19:00:00","200","10.99","11","14.38","15.16","57.35","56.06","59.73","1.019","2.858","2.858","259.1","15.59","0","0.187","0.0006730909","0"], [2068,"2015-01-19 20:00:00","201","10.92","10.92","14.82","14.8","53.88","51.76","57.38","1.882","1.998","1.998","240.4","21.71","0","0","0","0"], [2069,"2015-01-19 21:00:00","202","10.88","10.88","13.45","14.19","66.39","53.88","66.66","0.745","1.848","1.848","196.8","19.85","0","0","0","0"], [2070,"2015-01-19 22:00:00","203","10.86","10.86","12.97","13.23","72.15","65.27","72.15","4.645","2.168","2.168","183.7","16.9","0","0","0","0"], [2071,"2015-01-19 23:00:00","204","10.84","10.84","12.06","13.05","75.82","69.42","75.96","2.646","2.963","2.963","199.7","23.17","1.399","0.212","0.0007643682","0"], [2072,"2015-01-20 00:00:00","205","10.82","10.82","13.08","12.96","71.52","71.32","76.73","2.43","3.034","3.034","198.3","20.8","0","0.198","0.0007114282","0.1"], [2073,"2015-01-20 01:00:00","206","10.8","10.8","12","12.88","79.06","70.13","79.19","5.468","3.189","3.189","210","20.24","0","0","0","0.1"], [2074,"2015-01-20 02:00:00","207","10.79","10.79","10.83","11.1","83.9","79.16","84.8","2.097","3.092","3.092","203.3","26.82","0.6","1.122","0.004039826","12.9"], [2075,"2015-01-20 03:00:00","208","10.77","10.78","9.62","10.21","86.7","83.5","86.7","1.509","1.799","1.799","146.9","30.49","0.6","0.741","0.00266888","2.2"], [2076,"2015-01-20 04:00:00","209","10.76","10.77","11.68","10.83","84.3","83.8","88.9","1.392","2.433","2.433","139.4","64","0.6","1.005","0.003618242","1.2"], [2077,"2015-01-20 05:00:00","210","10.75","10.76","12.22","11.39","83.9","83.7","85.4","3.881","2.245","2.245","165","22.79","0.2","0.799","0.002874811","0.1"], [2078,"2015-01-20 06:00:00","211","10.74","10.75","11.14","11.16","85.4","83.6","85.5","2.548","3.179","3.179","182.7","14.09","0","0.012","4.196816e-05","0"], [2079,"2015-01-20 07:00:00","212","10.74","10.75","11.34","11.27","86.6","85.4","87","2.744","2.84","2.84","179.8","12.55","1.399","0.117","0.0004216681","0.1"], [2080,"2015-01-20 08:00:00","213","10.74","11.13","14.54","12.36","63.71","63.71","86.6","2.528","1.596","1.596","231.5","52.14","111.3","30.54","0.1099588","0"], [2081,"2015-01-20 09:00:00","214","11.12","13.03","16.23","15.67","46.79","46.69","63.58","3.332","2.385","2.385","300.8","15.35","308.1","209.4","0.753674","0"], [2082,"2015-01-20 10:00:00","215","12.86","12.86","17.45","16.88","42.56","42.13","47.84","5.057","3.015","3.015","306.3","17.27","492.2","406.7","1.464219","0.1"], [2083,"2015-01-20 11:00:00","216","12.81","12.82","17.84","17.59","41.21","39.42","44.95","4.665","3.227","3.227","302.6","18.31","618.5","568","2.044973","0"], [2084,"2015-01-20 12:00:00","217","12.59","12.79","18.37","17.96","39.96","35.88","43.6","3.352","3.113","3.113","306.5","19.75","681.9","667","2.401029","0"], [2085,"2015-01-20 13:00:00","218","12.79","12.79","18.1","18.23","37.6","34.88","42.04","3.489","2.874","2.874","309.9","20.25","713.6","710.9","2.559327","0"], [2086,"2015-01-20 14:00:00","219","11.89","12.83","18.58","18.05","40.06","36.65","43.92","2.96","3.535","3.535","289.4","19.57","650.9","668.1","2.405092","0"], [2087,"2015-01-20 15:00:00","220","12.83","12.84","18.17","18.14","38.68","37.47","42.72","1.725","2.948","2.948","294.6","24.01","529.6","571","2.055594","0"], [2088,"2015-01-20 16:00:00","221","12.83","12.85","17.8","17.94","37.74","36.69","41.3","2.078","2.75","2.75","293.8","20.26","362.3","452.2","1.627827","0"], [2089,"2015-01-20 17:00:00","222","11.81","11.81","17.34","17.57","39.6","36.66","41.21","2.548","2.188","2.188","301.4","23.31","154.3","261.4","0.940969","0"], [2090,"2015-01-20 18:00:00","223","11.04","11.04","15.81","16.56","45.9","38.92","45.94","0.431","1.455","1.455","285.2","20.68","2.197","43.02","0.154884","0"], [2091,"2015-01-20 19:00:00","224","10.92","10.92","14.96","15.06","50.37","45.53","50.44","0.333","0.545","0.545","319","7.964","0","0.224","0.0008057632","0"], [2092,"2015-01-20 20:00:00","225","10.88","10.88","12.79","13.66","60.91","50.31","60.94","0","0.018","0.018","307.1","9.87","0","0","0","0"], [2093,"2015-01-20 21:00:00","226","10.86","10.86","11.85","12.2","70.32","60.74","70.39","0","0.016","0.016","149.1","0.016","0","0","0","0"], [2094,"2015-01-20 22:00:00","227","10.84","10.84","11.18","11.71","72.58","70.28","73.05","0","0.117","0.117","111.4","22.89","0","0","0","0"], [2095,"2015-01-20 23:00:00","228","10.83","10.83","10.61","11.51","72.99","71.17","73.57","0","0.426","0.426","125.1","22.06","0","0","0","0"], [2096,"2015-01-21 00:00:00","229","10.82","10.82","10.85","10.92","75.94","72.93","76.81","0","0.164","0.164","144.2","27.06","0","0","0","0"], [2097,"2015-01-21 01:00:00","230","10.8","10.81","10.62","10.64","78.03","75.77","78.54","0.627","0.229","0.229","140.6","14.92","0","0","0","0"], [2098,"2015-01-21 02:00:00","231","10.79","10.79","10.21","10.63","77.56","76.75","78.54","0.176","0.404","0.404","126.6","39.37","0","0","0","0"], [2099,"2015-01-21 03:00:00","232","10.77","10.77","9.33","9.69","80.6","77.52","81","0","0.035","0.035","167.3","4.466","0","0","0","0"], [2100,"2015-01-21 04:00:00","233","10.77","10.77","8.84","9.18","82.5","80.5","82.7","0","0.093","0.093","159.9","7.357","0","0","0","0"], [2101,"2015-01-21 05:00:00","234","10.76","10.76","9.32","8.68","84","82.4","84.8","1.235","0.149","0.149","96.7","23.6","0","0","0","0"], [2102,"2015-01-21 06:00:00","235","10.75","10.75","8.61","9.1","82.9","82.6","84","0","0.112","0.112","108.2","12.32","0","0","0","0"], [2103,"2015-01-21 07:00:00","236","10.73","10.73","8.27","8.31","84.8","82.7","85.3","0","0.023","0.023","158.2","16.19","3","0.269","0.0009680479","0"], [2104,"2015-01-21 08:00:00","237","10.73","11.28","9.75","9.17","83.3","83","85.1","0.666","0.405","0.405","120.5","23.52","124.8","43.33","0.1559965","0"], [2105,"2015-01-21 09:00:00","238","11.29","12.96","11.44","10.65","80.8","79.76","83.6","2.293","1.775","1.775","143.4","15.5","298","211.2","0.7602785","0"], [2106,"2015-01-21 10:00:00","239","12.8","12.96","13.68","11.93","81.3","80.1","83.9","0.784","2.133","2.133","147.8","18.52","487.4","383.2","1.37935","0"], [2107,"2015-01-21 11:00:00","240","12.86","12.86","16.75","14.88","66.08","66.08","81.5","2.372","2.499","2.499","153.6","18.39","706.4","555.6","1.99999","0"], [2108,"2015-01-21 12:00:00","241","12.01","12.05","16.46","16.62","52.15","52.15","66.14","2.391","2.477","2.477","154.5","18.85","326.5","491.5","1.769456","0"], [2109,"2015-01-21 13:00:00","242","12.06","12.59","17.34","17.09","48.01","47.31","53.03","2.195","2.345","2.345","176.1","21.52","414.3","434","1.562351","0"], [2110,"2015-01-21 14:00:00","243","11.74","12.77","17.9","17.6","40.87","40.33","48.79","2.764","2.038","2.038","191.1","23.32","452.8","383.4","1.380129","0"], [2111,"2015-01-21 15:00:00","244","11.95","12.84","18.14","18.15","34.84","33.63","42.82","1.568","1.763","1.763","187.9","25.22","538","462.8","1.665972","0"], [2112,"2015-01-21 16:00:00","245","12.76","12.78","18.57","18.68","36.39","32.69","36.66","1.274","1.386","1.386","181.2","36.02","354.1","438.2","1.577546","0"], [2113,"2015-01-21 17:00:00","246","11.72","11.72","18.54","18.68","35.89","32.76","37.2","0.784","1.071","1.071","196.9","35.54","145.9","248.9","0.8961697","0"], [2114,"2015-01-21 18:00:00","247","11.04","11.04","16.27","17.58","43.64","35.99","43.78","0.549","0.832","0.832","187.8","14.24","2.995","45.64","0.1642992","0"], [2115,"2015-01-21 19:00:00","248","10.92","10.92","15.11","16.02","56.09","43.44","56.12","0","0.272","0.272","164.5","15.17","0","0.284","0.001021383","0"], [2116,"2015-01-21 20:00:00","249","10.88","10.88","13.82","14.31","65.61","56.09","65.65","0","0.007","0.007","131.2","0.132","0","0","0","0"], [2117,"2015-01-21 21:00:00","250","10.86","10.86","12.28","12.93","75.07","65.54","75.07","0","0","0","0","0","0","0","0","0"], [2118,"2015-01-21 22:00:00","251","10.84","10.85","11.41","12.25","76.08","75.04","77.23","0","0.194","0.194","86.6","41.52","0","0","0","0"], [2119,"2015-01-21 23:00:00","252","10.83","10.84","10.63","11.53","78.28","76.15","78.92","0.431","0.124","0.124","158.5","16.96","0","0","0","0"], [2120,"2015-01-22 00:00:00","253","10.81","10.82","10.91","11.17","80.4","78.11","80.6","0.255","0.196","0.196","161.6","24.26","0","0","0","0"], [2121,"2015-01-22 01:00:00","254","10.8","10.8","9.87","10.72","82","80.2","82.1","0","0.106","0.106","166.6","7.122","0","0","0","0"], [2122,"2015-01-22 02:00:00","255","10.78","10.79","10.31","10.2","84","82","84.1","0","0.216","0.216","163.3","14.07","0","0","0","0"], [2123,"2015-01-22 03:00:00","256","10.76","10.77","9.57","9.88","84.5","82.8","84.7","0","0.119","0.119","203.4","33.74","0","0","0","0"], [2124,"2015-01-22 04:00:00","257","10.75","10.75","10.18","9.78","83.3","83.3","85.7","0.118","0.253","0.253","99.8","24.93","0","0","0","0"], [2125,"2015-01-22 05:00:00","258","10.74","10.75","9.77","9.94","82.3","81","83.9","0.274","0.303","0.303","129.8","46.17","0","0","0","0"], [2126,"2015-01-22 06:00:00","259","10.74","10.74","8.6","9.32","83.3","81.7","83.5","0.431","0.642","0.642","181.7","25.62","0","0","0","0"], [2127,"2015-01-22 07:00:00","260","10.73","10.74","7.664","8.33","85.1","82.4","85.3","0","0.11","0.11","158.6","25.48","2","0.171","0.0006159648","0"], [2128,"2015-01-22 08:00:00","261","10.73","11.34","9.42","8.37","85.3","84.6","86.4","0.862","0.176","0.176","167.5","21.16","135.4","46.32","0.1667361","0"], [2129,"2015-01-22 09:00:00","262","11.34","13.04","12.01","10.69","77.26","77.26","85.3","1.137","0.655","0.655","132.6","33.09","335.2","233.2","0.8393769","0"], [2130,"2015-01-22 10:00:00","263","12.9","12.9","16.43","14.84","60.74","60.5","77.4","2.038","0.632","0.632","114","30.69","509.8","424.6","1.528414","0"], [2131,"2015-01-22 11:00:00","264","12.8","12.8","18.14","17.47","45.42","43.9","60.91","3.058","1.572","1.572","85","18.4","641.6","579.1","2.084589","0"], [2132,"2015-01-22 12:00:00","265","12.77","12.77","19.17","18.23","36.72","35.75","46.36","2.313","1.69","1.69","59.22","26.3","705.8","678.2","2.441392","0"], [2133,"2015-01-22 13:00:00","266","12.74","12.75","19.37","19","33.59","32.07","38.2","0.608","1.596","1.596","31.9","36.75","703.7","717.8","2.584156","0"], [2134,"2015-01-22 14:00:00","267","12.73","12.74","19.4","19.45","31.36","30.59","34.7","3.41","1.818","1.818","25.62","33.05","654.4","683.8","2.461599","0"], [2135,"2015-01-22 15:00:00","268","12.73","12.74","19.44","19.77","27.56","26.99","32.17","2.94","1.641","1.641","36.19","54.8","529.8","573.2","2.063433","0"], [2136,"2015-01-22 16:00:00","269","12.7","12.71","19.91","19.84","30.49","27.23","31.57","1.901","1.548","1.548","41.01","33.82","355.8","449","1.616247","0"], [2137,"2015-01-22 17:00:00","270","11.67","11.67","18.17","19.4","40.56","30.06","40.7","1.882","1.817","1.817","339.9","39.54","147.5","247.1","0.8894311","0"], [2138,"2015-01-22 18:00:00","271","11.01","11.01","17.37","17.91","46.9","39.99","46.97","1.607","2.196","2.196","312","14.09","3.195","47.08","0.1694853","0"], [2139,"2015-01-22 19:00:00","272","10.9","10.91","15.99","16.6","55.01","46.94","55.04","1.568","1.522","1.522","321.2","12.7","0","0.321","0.001154169","0"], [2140,"2015-01-22 20:00:00","273","10.87","10.87","15.49","15.74","60.11","54.98","60.17","0.941","0.912","0.912","322.3","10.53","0","0","0","0"], [2141,"2015-01-22 21:00:00","274","10.86","10.86","13.61","14.55","69.05","60.04","69.12","0.412","0.273","0.273","20.05","67.78","0","0","0","0"], [2142,"2015-01-22 22:00:00","275","10.84","10.84","12.55","12.81","75","69.01","75.1","0.529","0.225","0.225","135","12.33","0","0","0","0"], [2143,"2015-01-22 23:00:00","276","10.82","10.83","11.27","12.02","77.33","74.9","77.4","0.098","0.297","0.297","143.6","5.257","0","0","0","0"], [2144,"2015-01-23 00:00:00","277","10.8","10.81","10.61","11.15","80.4","77.2","80.4","0.118","0.083","0.083","141.8","4.594","0","0","0","0"], [2145,"2015-01-23 01:00:00","278","10.79","10.8","10.45","10.65","81.8","80.2","81.9","0.47","0.339","0.339","144","6.37","0","0","0","0"], [2146,"2015-01-23 02:00:00","279","10.77","10.79","9.7","10.21","83.2","81.6","83.4","0","0.278","0.278","137","3.329","0","0","0","0"], [2147,"2015-01-23 03:00:00","280","10.76","10.76","9.37","9.6","84.5","82.9","85","0","0.091","0.091","142","6.738","0","0","0","0"], [2148,"2015-01-23 04:00:00","281","10.75","10.75","9.54","9.27","85.9","84.5","86.1","0","0.223","0.223","159.2","12.76","0.6","0.101","0.0003648879","0"], [2149,"2015-01-23 05:00:00","282","10.74","10.74","8.94","8.87","86.7","85.7","86.9","0.059","0.264","0.264","138.9","6.104","1","0.641","0.002307299","0"], [2150,"2015-01-23 06:00:00","283","10.73","10.73","8.3","8.4","87.7","86.4","87.9","0","0.005","0.005","143.2","0.03","0.6","0.718","0.002586595","0"], [2151,"2015-01-23 07:00:00","284","10.73","10.73","7.563","8.15","88.3","87.2","88.6","0","0.093","0.093","161.8","8.08","3","0.848","0.003052108","0"], [2152,"2015-01-23 08:00:00","285","10.73","11.32","9.38","7.972","89","88","90","0.431","0.289","0.289","140.4","8.5","134.2","45.38","0.1633532","0.1"], [2153,"2015-01-23 09:00:00","286","11.32","12.95","12.69","10.65","85.5","84.4","89.3","0","0.371","0.371","138","30.87","326","229.1","0.8245991","0"], [2154,"2015-01-23 10:00:00","287","12.89","12.89","15.51","14.51","66.83","66.8","85.7","0.412","0.445","0.445","87.6","27.8","505","419.2","1.509021","0"], [2155,"2015-01-23 11:00:00","288","12.77","12.77","17.7","17.25","45.18","45.04","67.44","1.392","0.641","0.641","69.31","37.57","651.6","581.4","2.093096","0"], [2156,"2015-01-23 12:00:00","289","12.75","12.75","18.43","18.52","39.07","37.66","46.05","0.333","0.987","0.987","72.06","67.68","722.5","689.5","2.48206","0"], [2157,"2015-01-23 13:00:00","290","12.73","12.74","19.89","19.26","35.84","34.73","40.62","1.078","1.041","1.041","83.3","59.03","712.8","730.5","2.629832","0"], [2158,"2015-01-23 14:00:00","291","12.73","12.75","20.53","19.72","32.23","31.73","37.72","1.45","1.279","1.279","291.5","73.48","660.6","692.5","2.493055","0"], [2159,"2015-01-23 15:00:00","292","12.74","12.78","19.62","20.24","36.44","30.92","37.59","0","1.125","1.125","234.2","56.41","529.2","582","2.095112","0"], [2160,"2015-01-23 16:00:00","293","12.77","12.79","19.77","20.05","39.34","34.36","40.01","0.353","1.482","1.482","276.4","48.58","349.8","446","1.605483","0"], [2161,"2015-01-23 17:00:00","294","11.75","11.75","18.2","19.18","45.68","38.77","46.22","3.038","2.51","2.51","271.1","18.32","165.1","260.4","0.9374626","0"], [2162,"2015-01-23 18:00:00","295","11.01","11.02","16.43","17.83","50.3","45.41","50.34","2.47","2.497","2.497","286.4","14.36","3.394","50.24","0.180878","0"], [2163,"2015-01-23 19:00:00","296","10.9","10.9","16.09","16.57","55.92","50.24","55.95","0.941","1.232","1.232","283.8","9.43","0","0.367","0.001322848","0"], [2164,"2015-01-23 20:00:00","297","10.87","10.88","14.99","15.62","60.85","55.95","60.89","0","0.484","0.484","266.4","9.72","0","0","0","0"], [2165,"2015-01-23 21:00:00","298","10.86","10.86","13.62","14.08","69.19","60.92","69.29","0","0.055","0.055","150.6","1.967","0","0","0","0"], [2166,"2015-01-23 22:00:00","299","10.84","10.84","12.76","13.15","74.67","69.19","74.73","0.02","0.225","0.225","139.3","6.312","0","0","0","0"], [2167,"2015-01-23 23:00:00","300","10.82","10.83","11.88","12.73","77.3","74.57","77.4","0","0.099","0.099","126.5","6.996","0","0","0","0"], [2168,"2015-01-24 00:00:00","301","10.8","10.82","11.88","12.09","81","77.26","81","0","0.099","0.099","144.3","5.777","0","0","0","0"], [2169,"2015-01-24 01:00:00","302","10.79","10.79","11.64","11.87","82.7","80.9","82.9","0","0.052","0.052","148","4.181","0","0","0","0"], [2170,"2015-01-24 02:00:00","303","10.78","10.79","12.12","11.39","84.5","82.7","84.5","0","0.026","0.026","148","1.882","0","0","0","0"], [2171,"2015-01-24 03:00:00","304","10.77","10.78","12.05","11.33","85.2","83.8","85.2","0","0.037","0.037","152.2","2.965","0","0","0","0"], [2172,"2015-01-24 04:00:00","305","10.76","10.76","11.59","11.95","86.2","85.1","86.3","0","0","0","145.6","0.001","0.8","0.198","0.0007127024","0"], [2173,"2015-01-24 05:00:00","306","10.75","10.76","11.26","11.45","86.8","86","87.3","0.47","0.141","0.141","154.1","4.335","0.8","0.807","0.002903928","0"], [2174,"2015-01-24 06:00:00","307","10.74","10.74","10.75","11.02","87.5","86.8","87.9","0","0.023","0.023","146.7","0.241","0.6","0.658","0.002368141","0"], [2175,"2015-01-24 07:00:00","308","10.73","10.74","10.66","10.75","88","87.4","88.6","0","0.001","0.001","149.7","0.001","2.599","0.779","0.002804139","0"], [2176,"2015-01-24 08:00:00","309","10.73","11.25","11.86","10.96","88.8","87.9","89.2","0.216","0.669","0.669","152","16.03","123.6","42.26","0.1521408","0"], [2177,"2015-01-24 09:00:00","310","11.25","12.72","15.11","13.49","82.9","82.7","89.2","0.843","0.559","0.559","112.4","33.36","314.4","216.7","0.7802941","0"], [2178,"2015-01-24 10:00:00","311","12.72","12.86","19.24","17.31","59.11","59.01","82.9","1.274","0.907","0.907","126.4","30.3","490.8","405.3","1.45904","0"], [2179,"2015-01-24 11:00:00","312","12.77","12.77","20.16","19.69","47.3","47.3","58.87","1.47","1.37","1.37","171","34.95","626.7","563.9","2.030088","0"], [2180,"2015-01-24 12:00:00","313","12.74","12.75","21.62","21","33.52","32.64","48.28","0.725","0.887","0.887","86.4","81.6","717.5","672.7","2.421818","0"], [2181,"2015-01-24 13:00:00","314","12.7","12.71","22.05","22.04","34.59","31.7","38.22","1.411","1.03","1.03","267.2","76.01","704.7","722","2.599329","0.1"], [2182,"2015-01-24 14:00:00","315","12.69","12.7","22.65","22.08","33.68","32.87","36.64","0.862","1.283","1.283","238.4","68.51","647","679.9","2.447478","0"], [2183,"2015-01-24 15:00:00","316","12.68","12.7","22.05","22.37","40.11","27.83","42.06","0.549","1.784","1.784","324.6","79.8","501.9","567.4","2.042758","0"], [2184,"2015-01-24 16:00:00","317","12.32","12.32","21.62","21.88","44.83","39.64","46.07","2.685","2.084","2.084","288.8","22.13","335.5","426.2","1.534165","0"], [2185,"2015-01-24 17:00:00","318","11.61","11.61","20.76","21.26","48.51","44.83","48.77","2.176","2.033","2.033","284.2","21.37","143.1","240.4","0.8655714","0"], [2186,"2015-01-24 18:00:00","319","11.01","11.01","19.46","20.23","55.12","48.34","55.12","1.352","1.832","1.832","286","16.88","3.794","46.79","0.1684526","0"], [2187,"2015-01-24 19:00:00","320","10.9","10.9","18.24","18.79","60.9","55.08","60.96","0.627","1.023","1.023","308.1","15.44","0","0.397","0.00143068","0"], [2188,"2015-01-24 20:00:00","321","10.87","10.87","17.74","17.96","64.45","60.86","64.58","0.666","0.456","0.456","315.3","8.45","0","0","0","0"], [2189,"2015-01-24 21:00:00","322","10.85","10.86","17.25","17.44","68.07","64.31","68.07","0.549","0.391","0.391","314","28.08","0","0","0","0"], [2190,"2015-01-24 22:00:00","323","10.84","10.84","15.23","16.12","75.55","67.8","75.59","0","0.06","0.06","188.7","23.24","0","0","0","0"], [2191,"2015-01-24 23:00:00","324","10.83","10.83","14.68","14.87","79.66","75.48","79.66","0","0.001","0.001","198","0.021","0","0","0","0"], [2192,"2015-01-25 00:00:00","325","10.81","10.82","14.37","14.39","81.9","79.29","82.2","0","0.013","0.013","116.7","7.053","0","0","0","0"], [2193,"2015-01-25 01:00:00","326","10.79","10.8","13.67","13.87","83.5","81.8","83.9","0","0.004","0.004","124.9","0.026","0","0","0","0"], [2194,"2015-01-25 02:00:00","327","10.78","10.79","12.99","13.28","85.7","83.4","85.7","0","0.001","0.001","127.9","0.002","0.999","0.276","0.0009922874","0"], [2195,"2015-01-25 03:00:00","328","10.77","10.77","12.46","12.8","86.6","85","87","0.314","0.011","0.011","127.9","0.003","0.8","0.903","0.003251235","0"], [2196,"2015-01-25 04:00:00","329","10.76","10.76","12.39","12.45","87.4","86.3","87.6","0","0.039","0.039","130.8","0.668","0.6","0.645","0.002321877","0"], [2197,"2015-01-25 05:00:00","330","10.75","10.76","11.85","12.09","88.1","87.3","88.6","0","0.246","0.246","138.3","1.732","0.6","0.601","0.002164918","0"], [2198,"2015-01-25 06:00:00","331","10.75","10.75","12.06","11.89","88.9","88.1","89.2","0","0.043","0.043","124.4","9.19","0.6","0.6","0.002158981","0"], [2199,"2015-01-25 07:00:00","332","10.74","10.75","11.89","12.08","89.1","88.6","89.5","0.118","0.213","0.213","143.1","22.67","2.599","0.82","0.002950872","0"], [2200,"2015-01-25 08:00:00","333","10.74","11.19","13.78","12","90.7","88.6","90.8","0","0.099","0.099","170.5","0.023","114.2","42.1","0.1515677","0"], [2201,"2015-01-25 09:00:00","334","11.19","12.4","16.31","15.23","84.6","83.9","91","0.647","0.245","0.245","90.3","9.93","299.6","203.5","0.7324335","0"], [2202,"2015-01-25 10:00:00","335","12.4","12.84","20.14","18.41","66.54","66.54","85","1.548","0.649","0.649","77.01","35.93","487.1","395.3","1.422975","0"], [2203,"2015-01-25 11:00:00","336","12.73","12.73","22.07","21.16","42.75","41.84","66.71","2.332","2.351","2.351","45.13","20.49","633.4","559.2","2.013109","0"], [2204,"2015-01-25 12:00:00","337","12.71","12.72","22.82","22.55","34.93","34.05","43.99","2.705","2.361","2.361","54.41","19.72","704.5","678.6","2.442803","0"], [2205,"2015-01-25 13:00:00","338","11.86","12.69","23.59","23.39","30.28","28.7","36.34","1.431","1.973","1.973","44.2","31.94","720.6","714.2","2.571248","0"], [2206,"2015-01-25 14:00:00","339","12.67","12.69","23.93","24.17","26.28","25.54","30.75","1.666","2.094","2.094","34.54","51.36","665","691.3","2.488852","0"], [2207,"2015-01-25 15:00:00","340","12.67","12.69","24.1","24.4","24.36","23.65","27.66","0.627","1.581","1.581","21.34","41.7","538.2","586.5","2.111277","0"], [2208,"2015-01-25 16:00:00","341","12.59","12.59","22.92","23.9","44.92","24.36","45.36","1.49","2.362","2.362","327.3","25.24","341.4","444.2","1.599265","0"], [2209,"2015-01-25 17:00:00","342","11.64","11.65","22.23","22.71","40.83","40.69","45.49","2.724","3.014","3.014","328","18.67","154.3","250.6","0.9022253","0"], [2210,"2015-01-25 18:00:00","343","10.99","11","21.24","21.78","35.95","35.11","40.99","2.195","2.603","2.603","345.1","16.91","3.793","50.17","0.1806256","0"], [2211,"2015-01-25 19:00:00","344","10.89","10.89","20.48","20.84","36.2","34.55","38.62","1.98","2.06","2.06","344","15.05","0","0.409","0.001471209","0"], [2212,"2015-01-25 20:00:00","345","10.86","10.87","19.71","20.17","42.23","36","42.23","0.725","1.581","1.581","351.9","15.05","0","0","0","0"], [2213,"2015-01-25 21:00:00","346","10.85","10.85","17.4","18.77","52.79","42.1","52.79","0.372","0.378","0.378","20.52","28.1","0","0","0","0"], [2214,"2015-01-25 22:00:00","347","10.83","10.83","17.05","17.26","55.5","52.82","56.1","0","0.508","0.508","51.32","16.25","0","0","0","0"], [2215,"2015-01-25 23:00:00","348","10.81","10.81","15.64","16.33","62.45","55.47","62.48","0.353","0.193","0.193","44.49","23.77","0","0","0","0"], [2216,"2015-01-26 00:00:00","349","10.8","10.8","14.44","15","71.46","62.48","71.5","0","0.24","0.24","119","26.26","0","0","0","0"], [2217,"2015-01-26 01:00:00","350","10.78","10.79","13.36","13.83","74.53","71.46","75.31","0","0.061","0.061","139.9","5.104","0","0","0","0"], [2218,"2015-01-26 02:00:00","351","10.77","10.77","12.5","13.05","78.19","74.46","78.46","0","0.016","0.016","147.3","1.09","0","0","0","0"], [2219,"2015-01-26 03:00:00","352","10.76","10.77","12.07","12.08","81.7","77.85","82.5","0.098","0.103","0.103","304.4","48.18","0","0","0","0"], [2220,"2015-01-26 04:00:00","353","10.75","10.76","11.29","11.66","83.9","81.6","84.1","0","0.002","0.002","42.22","1.001","0","0","0","0"], [2221,"2015-01-26 05:00:00","354","10.74","10.74","11.05","11.26","84.7","83.4","85.6","0","0.063","0.063","129","0.897","0","0","0","0"], [2222,"2015-01-26 06:00:00","355","10.73","10.74","11.19","11.27","85.1","84.7","85.9","0","0.073","0.073","122.4","14.87","0","0","0","0"], [2223,"2015-01-26 07:00:00","356","10.73","10.73","11.49","11.04","85.1","84.8","85.8","0.784","0.229","0.229","94.4","19.52","2.199","0.19","0.0006857462","0"], [2224,"2015-01-26 08:00:00","357","10.73","11.31","14.09","12","77.9","77.86","85.1","0.549","0.222","0.222","120.5","36.86","127.2","46.39","0.1670087","0"], [2225,"2015-01-26 09:00:00","358","11.31","12.79","16.25","15.06","65.38","64.7","77.86","0.098","0.448","0.448","96.2","25.72","326.2","226.1","0.8138","0"], [2226,"2015-01-26 10:00:00","359","12.77","12.81","20.04","18.14","46.17","46.1","65.65","0.431","0.896","0.896","81.4","18.1","508.9","420.1","1.51225","0"], [2227,"2015-01-26 11:00:00","360","12.71","12.72","22.13","21.36","40.39","39.89","46.5","3.234","1.581","1.581","37.32","21.81","645.3","580.5","2.089655","0"], [2228,"2015-01-26 12:00:00","361","12.4","12.71","23.36","22.99","28.16","27.42","40.86","3.469","1.949","1.949","27.46","22.34","716.6","683.8","2.461704","0.1"], [2229,"2015-01-26 13:00:00","362","12.69","12.7","24.06","23.94","20.9","18.67","28.23","1.862","1.819","1.819","44.36","33.69","735.3","732.5","2.636937","0"], [2230,"2015-01-26 14:00:00","363","12.67","12.71","24.77","24.55","16.55","16.02","21.43","2.274","1.813","1.813","47.9","50.03","678.4","710.6","2.558208","0"], [2231,"2015-01-26 15:00:00","364","12.7","12.72","25.38","25.13","15.88","14.84","18.17","1.078","1.788","1.788","35.84","39.08","553.5","597","2.149374","0"], [2232,"2015-01-26 16:00:00","365","12.71","12.75","24.23","25.26","32.2","14.77","32.2","2.607","1.607","1.607","356.7","50.07","364.5","467.9","1.684261","0"], [2233,"2015-01-26 17:00:00","366","11.95","11.95","22.62","23.39","43.68","32.4","44.96","3.156","2.691","2.691","318.3","18.3","155.7","260","0.9360817","0"], [2234,"2015-01-26 18:00:00","367","11","11","21.1","21.86","45.08","41.9","45.08","1.411","2.208","2.208","322.5","14.75","4.591","50.64","0.1823204","0"], [2235,"2015-01-26 19:00:00","368","10.9","10.9","19.77","20.36","49.23","44.44","49.47","0.902","1.587","1.587","321","13.73","0","0.458","0.00164987","0"], [2236,"2015-01-26 20:00:00","369","10.87","10.88","19.25","19.61","53.12","49.2","53.15","1.058","1.203","1.203","325.7","16.57","0","0","0","0"], [2237,"2015-01-26 21:00:00","370","10.86","10.86","17.34","18.44","61.38","53.09","61.38","0.274","0.376","0.376","354.4","24.91","0","0","0","0"], [2238,"2015-01-26 22:00:00","371","10.84","10.84","15.7","16.25","70.29","60.84","70.43","0.02","0.163","0.163","130.1","8.4","0","0","0","0"], [2239,"2015-01-26 23:00:00","372","10.83","10.84","14.24","14.97","75.37","70.36","75.81","0","0.134","0.134","136.6","0.835","0","0","0","0"], [2240,"2015-01-27 00:00:00","373","10.81","10.82","13.43","13.75","79.89","75.34","79.93","0","0.001","0.001","139.1","0.161","0","0","0","0"], [2241,"2015-01-27 01:00:00","374","10.79","10.79","13.33","13.55","81.2","79.66","81.5","0.216","0.244","0.244","135.8","3.074","0","0","0","0"], [2242,"2015-01-27 02:00:00","375","10.78","10.78","13.03","13.06","82","81.1","82.6","0.353","0.099","0.099","138.7","3.082","0","0","0","0"], [2243,"2015-01-27 03:00:00","376","10.77","10.77","12.53","12.7","83","81.9","83.6","0","0.355","0.355","140.1","6.611","0","0","0","0"], [2244,"2015-01-27 04:00:00","377","10.76","10.77","12.17","12.1","84.8","82.8","85","0.47","0.025","0.025","127.6","1.358","0","0","0","0"], [2245,"2015-01-27 05:00:00","378","10.76","10.76","11.83","11.71","85.7","84.2","86.5","0.568","0.023","0.023","126.3","0.666","1.399","0.014","5.098088e-05","0"], [2246,"2015-01-27 06:00:00","379","10.75","10.75","11.02","11.36","86.7","85.4","86.8","0","0.132","0.132","152.7","9.82","0.8","0.923","0.003321795","0"], [2247,"2015-01-27 07:00:00","380","10.74","10.74","11.05","11.08","87.5","86.6","88","0","0.307","0.307","151.6","7.328","2.999","0.944","0.003399795","0"], [2248,"2015-01-27 08:00:00","381","10.74","11.33","12.71","11.62","87.8","87.5","88.5","0.588","0.206","0.206","148.9","7.941","128.8","47.17","0.1698094","0"], [2249,"2015-01-27 09:00:00","382","11.33","12.88","15.94","14.22","77.91","77.64","87.9","0.274","0.536","0.536","116.2","26.59","318.6","221.8","0.7985714","0"], [2250,"2015-01-27 10:00:00","383","12.82","12.82","19.88","18.22","56.04","55.6","78.52","1.137","0.751","0.751","83.3","27.83","498.5","412.5","1.484876","0"], [2251,"2015-01-27 11:00:00","384","12.73","12.73","22.17","21.32","47.7","47.19","56.51","1.49","1.44","1.44","46.53","23.11","632.7","569.6","2.050732","0"], [2252,"2015-01-27 12:00:00","385","12.7","12.71","23.53","22.99","36.84","36.74","47.63","0.294","1.591","1.591","28.18","33","700.7","671.6","2.417711","0"], [2253,"2015-01-27 13:00:00","386","12.67","12.67","25","24.29","27.49","27.39","37.38","1.842","1.25","1.25","37.6","58.22","723.7","721.3","2.596772","0"], [2254,"2015-01-27 14:00:00","387","12.62","12.63","26.04","25.39","24.76","24.22","28.73","0.882","0.775","0.775","104.9","89","671","705","2.538034","0"], [2255,"2015-01-27 15:00:00","388","12.46","12.68","26.27","25.96","25.8","23.78","27.79","1.45","0.956","0.956","293.4","84.5","540.5","586","2.109475","0"], [2256,"2015-01-27 16:00:00","389","12.6","12.72","24.6","25.67","41.11","25.23","41.48","1.705","1.752","1.752","296","42.73","346.8","447.5","1.610942","0"], [2257,"2015-01-27 17:00:00","390","11.67","11.67","23.06","23.83","45.42","40.74","45.46","1.47","2.727","2.727","306.6","16.64","155.9","252.7","0.9096733","0"], [2258,"2015-01-27 18:00:00","391","10.98","10.99","21.5","22.25","52.75","45.26","52.79","0.686","1.82","1.82","309.3","13.72","4.79","45.49","0.1637598","0"], [2259,"2015-01-27 19:00:00","392","10.89","10.89","20.14","20.73","58.73","52.79","58.83","0.823","1.024","1.024","312.1","11.52","0","0.513","0.00184838","0"], [2260,"2015-01-27 20:00:00","393","10.87","10.87","19.35","19.77","64.24","58.7","64.24","0.686","0.775","0.775","313.3","10","0","0","0","0"], [2261,"2015-01-27 21:00:00","394","10.85","10.85","18.25","18.87","68.19","64.14","68.22","0.921","0.45","0.45","326.7","13.22","0","0","0","0"], [2262,"2015-01-27 22:00:00","395","10.83","10.84","17.08","17.94","70.6","67.79","70.6","0","0.289","0.289","317.7","5.995","0","0","0","0"], [2263,"2015-01-27 23:00:00","396","10.81","10.82","15.6","16.22","77.51","70.5","77.84","0","0.474","0.474","137.9","15.1","0","0","0","0"], [2264,"2015-01-28 00:00:00","397","10.8","10.8","14.17","14.98","81.2","77.51","81.5","0","0.348","0.348","138.8","4.404","0","0","0","0"], [2265,"2015-01-28 01:00:00","398","10.78","10.79","14.14","14.3","83.4","81.2","83.7","0","0.009","0.009","87.4","1.067","0","0","0","0"], [2266,"2015-01-28 02:00:00","399","10.77","10.78","13.63","14.13","84.6","83.4","85.2","0","0.041","0.041","124","13.24","0","0","0","0"], [2267,"2015-01-28 03:00:00","400","10.76","10.76","13.06","13.29","86","84","86.2","0","0.047","0.047","173.8","0.705","1","0.759","0.002731316","0"], [2268,"2015-01-28 04:00:00","401","10.75","10.76","12.69","12.77","87.5","86","87.5","0.314","0.228","0.228","153.4","7.767","0.999","0.9","0.003239451","0"], [2269,"2015-01-28 05:00:00","402","10.74","10.74","12.96","12.87","88","87.2","88.3","0","0.187","0.187","148.7","18.8","0.8","0.89","0.003205494","0"], [2270,"2015-01-28 06:00:00","403","10.74","10.74","12.96","13.01","88.3","87.6","88.6","0.137","0.092","0.092","100","13.08","0.8","0.89","0.003204489","0"], [2271,"2015-01-28 07:00:00","404","10.73","10.74","12.76","12.77","88.5","87.8","89.1","0","0.112","0.112","179.7","23.12","3.398","1.002","0.00360624","0"], [2272,"2015-01-28 08:00:00","405","10.73","11.29","13.87","13.12","88.6","88.3","89.4","0.588","0.098","0.098","134","13.3","127.3","48.82","0.1757373","0.1"], [2273,"2015-01-28 09:00:00","406","11.29","12.58","16.54","15.09","84.5","84.5","88.9","0.882","0.37","0.37","129.1","20.68","312.9","211.1","0.7600816","0"], [2274,"2015-01-28 10:00:00","407","12.59","12.83","20.54","18.83","66.13","66.13","85.5","1.548","0.779","0.779","124.9","31.42","491.3","407.3","1.466427","0"], [2275,"2015-01-28 11:00:00","408","12.74","12.74","22.74","21.74","41.4","41.17","66.64","1.372","1.359","1.359","123.6","40.84","637.3","564.6","2.032452","0"], [2276,"2015-01-28 12:00:00","409","12.7","12.71","24.33","23.74","33.01","32.91","41.77","1.568","1.66","1.66","202.7","26.52","717.6","684.3","2.463454","0"], [2277,"2015-01-28 13:00:00","410","12.68","12.69","25.4","24.81","31.15","30.82","34.35","1.49","1.739","1.739","240","36.98","720.7","725.1","2.610492","0"], [2278,"2015-01-28 14:00:00","411","12.68","12.69","25.77","25.48","31.69","30.34","32.9","3.704","2.123","2.123","255.7","34.2","643.4","692.7","2.493881","0"], [2279,"2015-01-28 15:00:00","412","12.69","12.72","25.31","25.68","27.62","24.96","33.07","1.705","2.706","2.706","278.5","22.05","544.7","582.6","2.097194","0"], [2280,"2015-01-28 16:00:00","413","12.72","12.73","24.97","25.33","27.29","26.24","28.94","2.215","2.666","2.666","274.7","20.26","376.9","468.1","1.685233","0"], [2281,"2015-01-28 17:00:00","414","11.74","11.74","24.1","24.7","30.25","26.55","30.62","2.293","2.092","2.092","273.2","21.72","179","281.4","1.013108","0"], [2282,"2015-01-28 18:00:00","415","10.99","10.99","22.01","23.07","38.91","30.08","38.95","0.804","1.591","1.591","282.6","16.23","5.788","57.94","0.2085846","0"], [2283,"2015-01-28 19:00:00","416","10.89","10.9","20.14","21.03","49.91","38.98","49.91","1","0.79","0.79","269.7","10.47","0","0.624","0.002246501","0"], [2284,"2015-01-28 20:00:00","417","10.87","10.87","18.18","19.43","59.12","49.91","59.15","0","0.446","0.446","269.4","11.97","0","0","0","0"], [2285,"2015-01-28 21:00:00","418","10.86","10.86","16.21","16.96","71.2","59.12","71.2","0","0","0","0","0","0","0","0","0"], [2286,"2015-01-28 22:00:00","419","10.84","10.85","14.64","15.52","76.99","71.1","77.06","0","0","0","0","0","0","0","0","0"], [2287,"2015-01-28 23:00:00","420","10.82","10.82","14.27","14.27","80.3","76.99","80.7","0","0","0","0","0","0","0","0","0"], [2288,"2015-01-29 00:00:00","421","10.8","10.81","13.67","13.93","82.2","79.82","82.2","0.51","0.053","0.053","143.4","23.8","0","0","0","0"], [2289,"2015-01-29 01:00:00","422","10.79","10.79","13.67","13.79","79.89","79.89","82.7","0.392","0.292","0.292","127.9","23.69","0","0","0","0"], [2290,"2015-01-29 02:00:00","423","10.78","10.78","12.83","13.29","78.56","77.27","79.93","0.118","0.132","0.132","124","46.71","0","0","0","0"], [2291,"2015-01-29 03:00:00","424","10.77","10.77","13.58","13.63","75.05","73.78","79.34","0.157","0.266","0.266","101.4","22.15","0","0","0","0"], [2292,"2015-01-29 04:00:00","425","10.76","10.77","13.81","13.7","77.61","74.72","77.75","0.372","0.229","0.229","123.3","20.32","0","0","0","0"], [2293,"2015-01-29 05:00:00","426","10.75","10.76","14.11","13.89","74.34","74.27","78.25","0.274","0.349","0.349","89.7","17.03","0","0","0","0"], [2294,"2015-01-29 06:00:00","427","10.75","10.75","13.03","13.45","73.7","72.11","74.31","0.686","0.454","0.454","217.4","35.96","0","0","0","0"], [2295,"2015-01-29 07:00:00","428","10.75","10.75","13.58","13.14","70.07","70.07","73.9","0.274","0.197","0.197","230.9","22.16","2.599","0.232","0.0008366838","0"], [2296,"2015-01-29 08:00:00","429","10.75","11.31","14.76","14.05","64.54","64.44","70.01","0.941","0.56","0.56","136.4","8.61","133.6","49.32","0.1775427","0"], [2297,"2015-01-29 09:00:00","430","11.32","12.53","19.2","16.67","50.71","50.51","64.54","0","0.588","0.588","121.6","20.37","334.3","232.5","0.8369557","0"], [2298,"2015-01-29 10:00:00","431","12.52","12.78","22.59","20.72","37","36.13","50.71","0.823","0.627","0.627","85.7","29.07","516.6","428.3","1.541891","0"], [2299,"2015-01-29 11:00:00","432","12.59","12.69","26.08","24.58","22.27","21.84","36.9","1.058","0.966","0.966","79.11","29.1","657.2","593.8","2.137609","0"], [2300,"2015-01-29 12:00:00","433","12.65","12.66","27.07","26.91","20.45","19.88","22.91","0.098","0.783","0.783","20.47","50.94","736.7","701.1","2.524132","0"], [2301,"2015-01-29 13:00:00","434","12.42","12.58","27.7","27.72","20.85","19.07","21.76","1.372","0.96","0.96","320.6","68.46","736.5","738.8","2.659742","0"], [2302,"2015-01-29 14:00:00","435","12.5","12.65","28.54","28.24","17.39","17.02","21.36","1.411","1.195","1.195","317.5","55.99","680","709.1","2.552662","0"], [2303,"2015-01-29 15:00:00","436","12.65","12.98","28.08","28.43","17.69","15.74","19","1.823","1.649","1.649","269.9","43.62","562.3","602.7","2.169864","0"], [2304,"2015-01-29 16:00:00","437","12.93","13","27.61","28.1","21.86","15.78","23.55","2.411","1.94","1.94","260.7","45.71","372.8","465.6","1.676027","0"], [2305,"2015-01-29 17:00:00","438","12.93","13.03","25.98","26.76","25.44","20.59","26.55","1.96","2.184","2.184","307.4","21.3","3.392","272.3","0.9801666","0"], [2306,"2015-01-29 18:00:00","439","10.8","10.8","23.45","24.83","31.13","23.72","31.2","0.372","1.356","1.356","314.3","13.66","5.787","57.25","0.2061039","0"], [2307,"2015-01-29 19:00:00","440","10.77","10.78","21.29","22.58","39.63","31.03","39.7","0.372","0.574","0.574","325.9","8.99","0","0.691","0.002486684","0"], [2308,"2015-01-29 20:00:00","441","10.76","10.76","19.19","19.9","50.83","39.6","51.2","0.176","0.194","0.194","28.15","37.37","0","0","0","0"], [2309,"2015-01-29 21:00:00","442","10.74","10.75","19","18.76","50.41","48.96","50.87","0.804","0.332","0.332","74.72","7.891","0","0","0","0"], [2310,"2015-01-29 22:00:00","443","10.73","10.73","16.07","17.69","60.62","50.38","60.69","0","0.158","0.158","82.5","17.63","0","0","0","0"], [2311,"2015-01-29 23:00:00","444","10.73","10.74","15.86","15.67","68.43","60.62","68.87","0","0.027","0.027","118.7","7.379","0","0","0","0"], [2312,"2015-01-30 00:00:00","445","10.72","10.73","15.49","15.91","69.21","67.08","69.54","0.098","0.146","0.146","212","30.03","0","0","0","0"], [2313,"2015-01-30 01:00:00","446","10.71","10.71","14.98","15.36","67.82","66.58","69.54","0.235","0.268","0.268","210.3","12.82","0","0","0","0"], [2314,"2015-01-30 02:00:00","447","10.69","10.71","14.74","14.52","65.16","64.96","70.86","0.235","0.424","0.424","167.1","40.77","0","0","0","0"], [2315,"2015-01-30 03:00:00","448","10.69","10.71","14.44","15.36","58.82","54.04","65.33","0","0.321","0.321","141","37.16","0","0","0","0"], [2316,"2015-01-30 04:00:00","449","10.69","10.71","15.18","14.94","61.69","58.72","61.99","0","0.369","0.369","108.6","22.12","0","0","0","0"], [2317,"2015-01-30 05:00:00","450","10.69","10.7","13.68","13.73","74.01","61.39","74.35","0.039","0.117","0.117","141.6","27.48","0","0","0","0"], [2318,"2015-01-30 06:00:00","451","10.69","10.7","12.4","13.66","76.44","72.26","76.51","0","0.335","0.335","136.2","16.25","0","0","0","0"], [2319,"2015-01-30 07:00:00","452","10.69","10.69","14.12","13.59","78.5","76.51","80.4","0","0.267","0.267","124.2","17.83","2.799","0.244","0.0008766819","0"], [2320,"2015-01-30 08:00:00","453","10.69","11.52","16.37","14.3","71.64","71.57","80.1","0.098","0.22","0.22","116.3","13.7","136.1","50.85","0.1830493","0"], [2321,"2015-01-30 09:00:00","454","11.51","13.24","19.49","18.23","48.61","48.61","71.84","0.706","0.539","0.539","99.8","19.93","335.5","235","0.8461692","0"], [2322,"2015-01-30 10:00:00","455","13.11","13.11","24.33","22.07","33.23","32.45","48.92","0","0.716","0.716","108.5","28.15","519.5","431.8","1.554435","0"], [2323,"2015-01-30 11:00:00","456","12.99","13","27.6","26.09","19.78","19.75","33.4","3.077","1.429","1.429","160.7","26.98","658.9","594.1","2.138776","0"], [2324,"2015-01-30 12:00:00","457","12.94","13","28.69","28.29","14.97","14.16","19.78","2.038","2.3","2.3","170.9","21.16","735","703.1","2.531154","0"], [2325,"2015-01-30 13:00:00","458","12.91","12.98","29.99","29.49","14.36","13.86","15.78","1.705","1.956","1.956","193.8","28.4","753.8","750.4","2.701437","0"], [2326,"2015-01-30 14:00:00","459","12.89","12.97","30.29","29.99","13.89","13.65","14.76","1.646","1.717","1.717","212.6","41.59","690.3","724.3","2.607372","0"], [2327,"2015-01-30 15:00:00","460","12.9","12.98","30.46","30.24","14.09","13.35","14.93","1.744","1.474","1.474","228.3","46.04","569.5","609.6","2.194547","0"], [2328,"2015-01-30 16:00:00","461","12.9","12.98","29.05","30.05","20.01","12.81","21.73","1.98","1.938","1.938","278.6","48.8","385.8","481.9","1.734904","0"], [2329,"2015-01-30 17:00:00","462","12.89","13.03","26.95","27.88","26.14","19.14","27.18","2.587","2.462","2.462","316","17.56","183.4","283.4","1.02008","0"], [2330,"2015-01-30 18:00:00","463","10.79","10.8","24.42","25.72","30.09","25.6","30.35","0.804","1.396","1.396","317.1","15.24","6.586","63.79","0.2296376","0"], [2331,"2015-01-30 19:00:00","464","10.76","10.76","21.82","23.15","44.85","29.99","44.85","1.058","0.714","0.714","326.2","14.69","0","0.774","0.00278791","0"], [2332,"2015-01-30 20:00:00","465","10.74","10.75","19.42","20.96","50.93","43.1","50.93","0","0.224","0.224","13.12","45","0","0","0","0"], [2333,"2015-01-30 21:00:00","466","10.72","10.73","17.72","18.71","59.6","50.86","59.6","0.216","0.059","0.059","116.6","12.52","0","0","0","0"], [2334,"2015-01-30 22:00:00","467","10.72","10.72","17.25","17.59","64.9","59.7","65.68","0","0.251","0.251","143.9","3.768","0","0","0","0"], [2335,"2015-01-30 23:00:00","468","10.7","10.71","16.28","16.84","66.22","64.23","68.24","0.412","0.278","0.278","146.9","30.24","0","0","0","0"], [2336,"2015-01-31 00:00:00","469","10.7","10.71","15.65","15.68","68.57","66.23","69.88","0.549","0.196","0.196","159.4","12.39","0","0","0","0"], [2337,"2015-01-31 01:00:00","470","10.69","10.69","15.01","15.33","69.14","67.45","69.88","0","0.36","0.36","172.5","27.3","0","0","0","0"], [2338,"2015-01-31 02:00:00","471","10.69","10.69","15.18","15.12","64.25","64.12","70.22","0.431","0.26","0.26","173.2","17.49","0","0","0","0"], [2339,"2015-01-31 03:00:00","472","10.68","10.7","15.25","15.01","57.91","57.88","64.28","0.588","0.437","0.437","164","29.44","0","0","0","0"], [2340,"2015-01-31 04:00:00","473","10.68","10.69","15.72","15.13","55.82","55.35","60.68","0.451","0.334","0.334","128.6","31.11","0","0","0","0"], [2341,"2015-01-31 05:00:00","474","10.68","10.69","13.57","14.43","65.47","54.31","65.47","0","0.148","0.148","163.6","30.3","0","0","0","0"], [2342,"2015-01-31 06:00:00","475","10.68","10.69","12.81","12.83","71.99","64.77","72.2","0.235","0.07","0.07","184.3","0.896","0","0","0","0"], [2343,"2015-01-31 07:00:00","476","10.68","10.69","13.25","12.99","77.26","70.68","77.42","0.882","0.257","0.257","153.4","8.07","3.399","0.335","0.001206583","0"], [2344,"2015-01-31 08:00:00","477","10.68","11.49","14.14","13.36","79.29","77.05","79.71","0.137","0.391","0.391","177.7","32.52","133.5","48.65","0.1751404","0"], [2345,"2015-01-31 09:00:00","478","11.49","12.87","19.43","16.98","51.92","51.92","79.26","1","0.592","0.592","149","22.29","333.5","233.4","0.8401317","0"], [2346,"2015-01-31 10:00:00","479","12.83","13.08","23.83","22.23","31.81","31.54","52.35","1.901","0.882","0.882","147.2","25.38","512.5","426.3","1.534799","0"], [2347,"2015-01-31 11:00:00","480","12.98","13.05","26.55","25.1","25.5","25.4","32.22","2.156","2.174","2.174","191.6","19.62","653","586.9","2.112888","0"], [2348,"2015-01-31 12:00:00","481","12.94","13.01","27.69","27.2","24.76","24.42","26.92","4.234","3.095","3.095","196","18.97","731.6","696.2","2.506185","0"], [2349,"2015-01-31 13:00:00","482","12.93","12.99","29.19","28.36","22.33","21.9","25.27","2.568","3.381","3.381","193.4","22.18","735.9","739.1","2.660671","0"], [2350,"2015-01-31 14:00:00","483","12.87","12.99","30.37","29.62","19.58","18.9","22.64","2.528","2.44","2.44","215.5","29.75","683.4","716.3","2.578735","0"], [2351,"2015-01-31 15:00:00","484","12.93","12.93","29.96","29.95","18.3","18.13","21.02","1.548","2.171","2.171","231.8","30.44","561.9","604.6","2.176438","0"], [2352,"2015-01-31 16:00:00","485","12.91","12.99","28.82","29.57","27.14","18.37","27.14","2.685","2.489","2.489","260.3","28.88","382.8","472.8","1.701912","0"], [2353,"2015-01-31 17:00:00","486","12.94","13.02","27.32","28.17","28.26","25.9","28.9","3.175","2.521","2.521","278.7","16.4","182.4","282","1.015141","0"], [2354,"2015-01-31 18:00:00","487","10.8","10.8","25.05","26.28","33.69","27.93","33.82","1.98","2.173","2.173","278.4","15.01","7.384","61.11","0.2200027","0"], [2355,"2015-01-31 19:00:00","488","10.76","10.76","23.02","24.04","43.09","33.52","43.12","0.725","1.347","1.347","296.2","15.17","0","0.84","0.003025399","0"], [2356,"2015-01-31 20:00:00","489","10.74","10.76","21.69","22.09","51.02","43.06","51.02","0.784","0.461","0.461","320.9","11.04","0","0","0","0"], [2357,"2015-01-31 21:00:00","490","10.74","10.75","20.36","21.6","59.38","50.85","59.72","0.882","0.718","0.718","347.4","55.44","0","0","0","0"], [2358,"2015-01-31 22:00:00","491","10.74","10.74","18.72","19.54","71.21","59.28","71.35","0","0.158","0.158","80.8","33.05","0","0","0","0"], [2359,"2015-01-31 23:00:00","492","10.73","10.74","17.58","17.93","71.43","70.42","72.77","0","0.268","0.268","137.8","29.06","0","0","0","0"], [2360,"2015-02-01 00:00:00","493","10.72","10.73","16.92","17.06","73.13","71.33","73.73","0.216","0.09","0.09","165.8","24.34","0","0","0","0"], [2361,"2015-02-01 01:00:00","494","10.72","10.73","16.61","16.78","73.9","73.06","74.68","0.902","0.337","0.337","161.5","14.37","0","0","0","0"], [2362,"2015-02-01 02:00:00","495","10.71","10.73","15.28","16.04","75.74","73.56","75.74","0","0.227","0.227","146.7","5.344","0","0","0","0"], [2363,"2015-02-01 03:00:00","496","10.71","10.72","16.8","15.34","73.86","73.79","80","0.51","0.532","0.532","17.92","40.45","0","0","0","0"], [2364,"2015-02-01 04:00:00","497","10.7","10.71","15.55","15.85","74.16","71.93","75.91","1.078","0.481","0.481","145.4","48.93","0","0","0","0"], [2365,"2015-02-01 05:00:00","498","10.7","10.72","15.89","15.53","70.49","70.49","74.84","0.686","0.546","0.546","113.3","26.07","0","0","0","0"], [2366,"2015-02-01 06:00:00","499","10.7","10.7","15.25","15.71","67.15","67.01","70.52","0.333","0.331","0.331","120.2","22.96","0","0","0","0"], [2367,"2015-02-01 07:00:00","500","10.7","10.71","14.14","14.74","69.58","67.01","69.75","0","0.156","0.156","148.6","6.383","2.598","0.225","0.0008113767","0"], [2368,"2015-02-01 08:00:00","501","10.7","11.32","16.03","14.6","69.68","69.48","70.82","0","0.143","0.143","117.1","48.04","115.9","45.4","0.1634263","0"], [2369,"2015-02-01 09:00:00","502","11.32","12.62","21.75","19.02","40.46","40.22","69.71","1.725","0.989","0.989","150.5","11.54","308.4","211.1","0.7599866","0"], [2370,"2015-02-01 10:00:00","503","12.61","12.78","26.35","24.43","25.99","25.48","40.56","2.43","2.314","2.314","169.9","15.06","493.9","404.7","1.45688","0"], [2371,"2015-02-01 11:00:00","504","12.68","12.99","28.24","27.35","21.8","20.9","26.02","2.881","3.011","3.011","191.8","18.65","626.3","565.5","2.035815","0"], [2372,"2015-02-01 12:00:00","505","12.9","13.02","25.29","27.48","42.62","19.44","44.16","3.9","3.505","3.505","243.3","42.87","684.8","656.6","2.363671","0"], [2373,"2015-02-01 13:00:00","506","12.95","13.02","26.44","25.98","40.94","38.86","46.52","2.136","3.357","3.357","272.7","18.88","706.3","700.7","2.522602","0"], [2374,"2015-02-01 14:00:00","507","12.93","13.02","27.21","27.06","35.36","31.39","42.46","3.979","2.974","2.974","252.3","21.67","652","682.1","2.455426","0"], [2375,"2015-02-01 15:00:00","508","12.96","13.03","26.98","27.21","40.4","33.91","40.81","2.352","2.805","2.805","244.3","22.49","536.9","578.7","2.083425","0"], [2376,"2015-02-01 16:00:00","509","12.96","13","26.15","26.71","38.02","37.38","42.32","1.784","2.894","2.894","259","22.1","366.7","454.9","1.637777","0"], [2377,"2015-02-01 17:00:00","510","12.95","13.06","24.33","25.53","43.2","33.75","44.78","1.921","3.256","3.256","264.7","15.51","158.6","263.8","0.949749","0"], [2378,"2015-02-01 18:00:00","511","10.85","10.86","22.81","23.58","51.17","42.53","51.17","2.332","2.525","2.525","261.8","17.46","6.786","63.27","0.2277757","0"], [2379,"2015-02-01 19:00:00","512","10.8","10.8","21.55","22.17","67.41","51.07","67.47","0.529","1.652","1.652","258.6","15.39","0","0.751","0.002703516","0"], [2380,"2015-02-01 20:00:00","513","10.77","10.78","20.98","21.34","71.96","67.44","72.03","1.098","1.437","1.437","235.3","19.7","0","0","0","0"], [2381,"2015-02-01 21:00:00","514","10.76","10.77","20.68","20.86","78.23","72.06","78.4","1.823","1.639","1.639","210.9","17.79","0","0","0","0"], [2382,"2015-02-01 22:00:00","515","10.75","10.76","19.88","20.14","85.6","78.19","85.9","4.684","2.414","2.414","186.4","17.13","0","0","0","0"], [2383,"2015-02-01 23:00:00","516","10.75","10.76","19.51","19.61","88.3","85.4","88.6","2.274","2.387","2.387","194.1","19.41","0","0","0","0"], [2384,"2015-02-02 00:00:00","517","10.74","10.74","19.14","19.27","89.3","88","89.7","2.097","2.035","2.035","188","19.24","0","0","0","0"], [2385,"2015-02-02 01:00:00","518","10.74","10.74","19.11","19.17","89.9","89.1","90.4","0.686","1.756","1.756","205","21.68","0","0","0","0"], [2386,"2015-02-02 02:00:00","519","10.73","10.74","18.55","18.72","90.6","89.6","90.8","0.784","1.604","1.604","188","22.43","0","0","0","0"], [2387,"2015-02-02 03:00:00","520","10.73","10.74","17.27","17.92","90.2","89.5","91","0.725","1.34","1.34","158.7","33.39","1.997","0.817","0.002940123","0"], [2388,"2015-02-02 04:00:00","521","10.73","10.73","16.93","16.98","91.2","90.1","91.6","1.411","1.3","1.3","149.4","21.07","1.598","1.807","0.006506845","0"], [2389,"2015-02-02 05:00:00","522","10.73","10.74","16.27","16.58","91.4","91","92.1","2.234","1.264","1.264","154.2","38.92","1.398","1.47","0.005291784","0.1"], [2390,"2015-02-02 06:00:00","523","10.72","10.73","15.87","16.01","92.1","91.1","92.2","1","1.519","1.519","150.3","18.87","1.798","1.509","0.005432483","0"], [2391,"2015-02-02 07:00:00","524","10.72","10.73","15.36","15.71","92.4","92","92.5","1.078","1.33","1.33","165.1","20.29","4.994","1.999","0.007196516","0.1"], [2392,"2015-02-02 08:00:00","525","10.72","11.41","15.67","15.44","92","91.9","92.6","0.608","1.622","1.622","171.3","19.02","145.2","57.09","0.2055339","0"], [2393,"2015-02-02 09:00:00","526","11.4","12.71","17.3","16.4","88.6","88.4","92.2","1.921","1.838","1.838","174.9","18.31","336","236.6","0.8516702","0"], [2394,"2015-02-02 10:00:00","527","12.72","12.83","20.44","18.91","68.25","68.22","88.7","2.96","2.251","2.251","186","16.38","506.6","423.6","1.525125","0"], [2395,"2015-02-02 11:00:00","528","12.72","12.72","22.6","21.55","58.29","57.22","68.79","2.607","1.787","1.787","199.9","27.24","639.7","580.5","2.089844","0"], [2396,"2015-02-02 12:00:00","529","11.97","12.66","23.53","23.04","52.52","52.15","59.23","3.058","1.82","1.82","222.5","39.7","725.6","693.1","2.495003","0"], [2397,"2015-02-02 13:00:00","530","12.66","12.66","24.05","23.98","48.98","46.96","54.14","1.862","1.485","1.485","237.8","53.31","731.8","731.4","2.633038","0"], [2398,"2015-02-02 14:00:00","531","12.65","12.66","24.56","24.36","48.28","44.54","50.73","2.176","1.757","1.757","251","51.8","682.5","711.1","2.559968","0"], [2399,"2015-02-02 15:00:00","532","12.65","12.68","24.64","24.69","46.5","45.05","50.17","2.862","2.131","2.131","246.5","32.89","565.2","611","2.199447","0"], [2400,"2015-02-02 16:00:00","533","12.34","12.44","24.06","24.58","50.98","45.52","50.98","1.921","2.005","2.005","238.5","28.12","391.9","480.4","1.729331","0"], [2401,"2015-02-02 17:00:00","534","11.66","11.66","22.95","23.66","55.11","49.87","55.38","2.313","2.218","2.218","255.2","22.78","184.2","291","1.047473","0"], [2402,"2015-02-02 18:00:00","535","11","11","21.23","22.03","62.95","55.15","62.95","1.999","2.299","2.299","273.9","17.27","7.584","68.68","0.2472466","0"], [2403,"2015-02-02 19:00:00","536","10.9","10.91","20.27","20.79","65.52","62.88","65.52","1.137","1.424","1.424","264","12.91","0","0.948","0.003411149","0"], [2404,"2015-02-02 20:00:00","537","10.88","10.88","19.35","19.86","69.58","65.49","69.58","0.176","0.457","0.457","245.3","19.75","0","0","0","0"], [2405,"2015-02-02 21:00:00","538","10.87","10.87","18.48","18.72","73.1","69.45","74.55","0.568","0.207","0.207","197.5","16.39","0","0","0","0"], [2406,"2015-02-02 22:00:00","539","10.86","10.86","18.78","18.64","74.41","72.6","75.39","1.646","1.269","1.269","179.1","20.58","0","0","0","0"], [2407,"2015-02-02 23:00:00","540","10.85","10.85","17.77","18.28","76.1","73.44","76.27","1","0.799","0.799","220.8","20.06","0","0","0","0"], [2408,"2015-02-03 00:00:00","541","10.83","10.83","16.04","16.79","80.7","75.66","81.3","0","0.423","0.423","129.7","27.17","0","0","0","0"], [2409,"2015-02-03 01:00:00","542","10.82","10.82","15.27","15.6","84","80.6","84.4","0","0.657","0.657","135.3","21.92","0","0","0","0"], [2410,"2015-02-03 02:00:00","543","10.81","10.81","14.8","15","85.5","84","85.8","0","0.553","0.553","138.8","11.84","0","0","0","0"], [2411,"2015-02-03 03:00:00","544","10.8","10.81","14.31","14.19","87","85.1","87.3","0","0.277","0.277","140.6","6.832","1.599","0.724","0.002606911","0"], [2412,"2015-02-03 04:00:00","545","10.79","10.8","13.56","13.93","87.8","86.7","88.1","0","0.133","0.133","152.4","19.29","1.399","1.602","0.005767378","0"], [2413,"2015-02-03 05:00:00","546","10.78","10.79","14","13.62","88.4","87.4","89.1","0","0.04","0.04","106.1","9.02","1.399","1.36","0.00489627","0"], [2414,"2015-02-03 06:00:00","547","10.78","10.78","12.89","13.61","88.9","88","89.5","0","0.221","0.221","194.4","33.27","0.999","1.166","0.004196891","0"], [2415,"2015-02-03 07:00:00","548","10.77","10.77","12.43","12.66","89.9","88.6","90","0","0.045","0.045","222.3","6.146","4.198","1.309","0.004713191","0.1"], [2416,"2015-02-03 08:00:00","549","10.77","11.34","14.27","13.28","90.3","89.3","90.6","0.372","0.158","0.158","169.5","32.56","136.1","52.53","0.1891209","0"], [2417,"2015-02-03 09:00:00","550","11.34","12.47","17.04","15.66","87.3","87.2","90.6","0.98","0.578","0.578","148.7","44.22","325.7","229.7","0.8268334","0"], [2418,"2015-02-03 10:00:00","551","12.47","12.84","20.24","18.85","70.78","70.78","87.7","1.019","0.563","0.563","139.1","45.24","508.2","420.4","1.51358","0"], [2419,"2015-02-03 11:00:00","552","12.1","12.76","22.09","21.14","58.29","57.72","70.71","0.157","0.802","0.802","29.91","49.1","713.1","584.6","2.104628","0"], [2420,"2015-02-03 12:00:00","553","12.33","12.5","23.53","22.81","53.9","53.6","58.86","0.764","0.908","0.908","246.8","79.97","423.6","663.3","2.387708","0"], [2421,"2015-02-03 13:00:00","554","11.86","12.7","25.1","24.16","42.49","42.42","54.27","1.039","0.897","0.897","65.42","74.32","716.3","682.7","2.457846","0"], [2422,"2015-02-03 14:00:00","555","12.68","12.69","26.63","25.67","37.37","37.17","44","1.156","1.029","1.029","203.1","60.03","663.5","717.1","2.581393","0"], [2423,"2015-02-03 15:00:00","556","12.52","12.69","25.99","26.5","46.96","33.67","47.6","2.803","1.179","1.179","248.1","76.05","557.8","621.1","2.235891","0"], [2424,"2015-02-03 16:00:00","557","11.55","12.76","24.03","24.78","55.28","45.44","55.55","2.038","2.404","2.404","308.1","21.39","475.5","418.8","1.507639","0"], [2425,"2015-02-03 17:00:00","558","11.33","12.02","23.66","23.57","58.21","54.14","59.56","1.607","2.302","2.302","311.5","18.24","262","238.5","0.8587758","0"], [2426,"2015-02-03 18:00:00","559","11.08","11.09","22.34","22.89","61.56","57.1","61.66","0.862","2.043","2.043","324","17.14","20.16","112.1","0.4035099","0"], [2427,"2015-02-03 19:00:00","560","10.91","10.92","21.51","21.92","65.55","61.56","65.62","0.568","1.272","1.272","344.9","17.62","0","2.482","0.00893632","0"], [2428,"2015-02-03 20:00:00","561","10.88","10.89","20.84","21.28","71.28","65.52","71.28","1.294","1.094","1.094","8.17","14.6","0","0","0","0"], [2429,"2015-02-03 21:00:00","562","10.87","10.88","19.84","20.49","75.03","71.25","75.1","0.451","0.647","0.647","35.33","19.72","0","0","0","0"], [2430,"2015-02-03 22:00:00","563","10.86","10.86","18.62","19.32","79.37","75.03","79.43","0","0.091","0.091","50.1","4.96","0","0","0","0"], [2431,"2015-02-03 23:00:00","564","10.84","10.84","17.94","18.35","83.2","79.27","83.3","0","0.014","0.014","48.79","0.011","0","0","0","0"], [2432,"2015-02-04 00:00:00","565","10.83","10.83","17.38","17.71","85.1","82.7","85.6","0","0.05","0.05","83.5","9.87","1.798","1.435","0.005165919","0"], [2433,"2015-02-04 01:00:00","566","10.82","10.82","16.82","17.04","87.1","84.8","87.2","0","0.042","0.042","109.3","4.875","1.199","1.527","0.005495928","0"], [2434,"2015-02-04 02:00:00","567","10.8","10.81","16.51","16.48","88.2","86.5","89.2","0.588","0.055","0.055","47.62","3.78","1.199","1.075","0.003871395","0"], [2435,"2015-02-04 03:00:00","568","10.79","10.79","16.24","16.25","88.5","87.9","90","0","0.107","0.107","32.11","26.53","1.199","1.175","0.004229601","0"], [2436,"2015-02-04 04:00:00","569","10.78","10.78","15.67","16.11","89.3","88.4","89.8","0","0.163","0.163","80.6","12.35","1.199","1.21","0.004357707","0"], [2437,"2015-02-04 05:00:00","570","10.78","10.79","15.28","15.54","89.4","88.4","90.3","0.431","0.18","0.18","86.6","13.04","1.199","1.144","0.004119906","0"], [2438,"2015-02-04 06:00:00","571","10.77","10.78","14.37","14.62","89.7","88.9","90.3","0","0.052","0.052","132.3","4.064","0.6","1.099","0.003956033","0"], [2439,"2015-02-04 07:00:00","572","10.77","10.77","14.41","14.41","89.6","88.9","90.9","0","0.299","0.299","188","35.62","4.596","1.155","0.004159698","0.1"], [2440,"2015-02-04 08:00:00","573","10.77","11.26","15.52","14.77","89.7","89.3","90.8","0.51","0.232","0.232","123.7","21.79","126.9","51.34","0.1848085","0"], [2441,"2015-02-04 09:00:00","574","11.26","12.3","19.09","16.89","81.5","81.5","89.9","3.175","0.741","0.741","97.5","27.2","321.4","221.2","0.7964239","0"], [2442,"2015-02-04 10:00:00","575","12.3","12.82","23.36","21.87","47.1","47.06","81.5","2.254","2.809","2.809","136.9","21.43","498.4","411.5","1.481269","0"], [2443,"2015-02-04 11:00:00","576","12.75","12.77","25.69","24.79","48.86","42.72","53.57","2.274","1.668","1.668","119.7","33.21","624","566","2.037756","0"], [2444,"2015-02-04 12:00:00","577","12.7","12.71","27.06","26.14","34.39","33.61","49.57","0.51","2.667","2.667","143.4","25.76","710.4","678.6","2.442926","0"], [2445,"2015-02-04 13:00:00","578","12.66","12.66","28.72","27.6","29.9","29.2","35.33","1.568","1.941","1.941","139","32.78","726.1","722.6","2.601472","0"], [2446,"2015-02-04 14:00:00","579","12.65","12.65","29.22","28.86","25.63","24.45","30.14","2.195","2.232","2.232","166.1","33.92","662.8","702.6","2.529251","0"], [2447,"2015-02-04 15:00:00","580","12.46","12.65","29.35","29.69","23.07","22.03","26.03","3.332","1.941","1.941","177.1","32.71","545.3","611.5","2.201298","0"], [2448,"2015-02-04 16:00:00","581","12.17","12.2","25.35","27.17","54.02","21.59","54.73","1.823","3.28","3.28","261.7","41.62","358.4","448.7","1.615438","0"], [2449,"2015-02-04 17:00:00","582","11.53","11.54","24.77","25.12","54.44","52.31","54.73","2.901","2.638","2.638","286.6","16.98","166.6","262.7","0.9458655","0"], [2450,"2015-02-04 18:00:00","583","11","11","22.94","23.82","69.03","54.37","69.03","1.823","2.287","2.287","312.2","19.02","11.97","65.79","0.2368476","0"], [2451,"2015-02-04 19:00:00","584","10.89","10.9","22.11","22.39","75.01","68.96","75.07","1.098","1.692","1.692","323.6","16.95","0","1.164","0.004189957","0"], [2452,"2015-02-04 20:00:00","585","10.87","10.88","21.95","21.92","69.53","69.26","75.07","1.352","1.008","1.008","352.4","22.97","0","0","0","0"], [2453,"2015-02-04 21:00:00","586","10.86","10.87","21.12","21.6","73.07","69.39","73.07","0.902","0.825","0.825","14.18","15.37","0","0","0","0"], [2454,"2015-02-04 22:00:00","587","10.85","10.86","19.38","20.18","79.12","73","79.12","0","0.082","0.082","51.8","5.377","0","0","0","0"], [2455,"2015-02-04 23:00:00","588","10.83","10.84","19.15","19.2","82","78.91","82.3","0","0.098","0.098","95.4","10.5","0","0","0","0"], [2456,"2015-02-05 00:00:00","589","10.81","10.82","17.94","18.46","84.2","81.8","84.2","0.137","0.052","0.052","91.6","1.62","0","0","0","0"], [2457,"2015-02-05 01:00:00","590","10.8","10.81","17.89","17.67","85.5","83.6","86.4","0.49","0.322","0.322","189","57","0","0","0","0"], [2458,"2015-02-05 02:00:00","591","10.79","10.79","17.38","17.51","86","84.3","86.8","0","0.221","0.221","205","50.03","0","0","0","0"], [2459,"2015-02-05 03:00:00","592","10.78","10.79","16.38","16.7","87.2","85.4","88.5","0","0.017","0.017","125.8","2.866","0.999","0.928","0.003341684","0"], [2460,"2015-02-05 04:00:00","593","10.78","10.79","16.75","16.65","88.5","85.7","89.2","0.49","0.172","0.172","227.2","13.65","0.999","0.999","0.003596964","0"], [2461,"2015-02-05 05:00:00","594","10.77","10.77","17.25","16.95","88.8","87.7","89.4","0.51","0.401","0.401","188.3","29.52","0.999","0.999","0.003597233","0"], [2462,"2015-02-05 06:00:00","595","10.77","10.77","16.41","16.85","88.7","88.2","89.4","0.274","0.381","0.381","213.2","19.75","0.999","0.994","0.003578719","0"], [2463,"2015-02-05 07:00:00","596","10.76","10.77","16.18","16.41","89.4","88","89.9","1.431","0.34","0.34","147.4","19.72","4.796","1.409","0.005070656","0.1"], [2464,"2015-02-05 08:00:00","597","10.76","11.27","17.99","16.56","80.8","80.6","89.6","1.411","1.042","1.042","137.8","17.22","130.7","54.32","0.1955521","0"], [2465,"2015-02-05 09:00:00","598","11.27","12.13","20.66","19.38","69.59","69.29","80.9","2.254","1.886","1.886","142.1","20.78","324.2","226.9","0.8167543","0"], [2466,"2015-02-05 10:00:00","599","12.13","12.77","23.32","22.02","61.44","60.6","69.72","3.45","3.343","3.343","161.6","18.18","504.7","415.5","1.495702","0"], [2467,"2015-02-05 11:00:00","600","12.73","12.74","25.21","24.32","48.83","48.46","61.17","3.195","4.011","4.011","166.1","17.66","617.9","566.5","2.039233","0"], [2468,"2015-02-05 12:00:00","601","12.7","12.7","27.06","26.1","36.78","34.32","49.77","2.058","3.506","3.506","184","21.84","720.9","676.1","2.433812","0"], [2469,"2015-02-05 13:00:00","602","12.68","12.69","28.42","27.73","23.21","22","37.38","2.332","2.967","2.967","193.2","21.53","745.7","733","2.63897","0"], [2470,"2015-02-05 14:00:00","603","12.68","12.7","29.09","28.67","18.37","18.23","24.45","3.097","2.822","2.822","200.4","24.79","685.6","710.5","2.557845","0"], [2471,"2015-02-05 15:00:00","604","12.69","12.71","29.53","29.41","16.48","15.57","19.58","3.371","2.666","2.666","238.3","23.97","551.9","620.3","2.23325","0"], [2472,"2015-02-05 16:00:00","605","12.62","12.62","27.94","28.6","25.77","16.04","30","2.901","2.921","2.921","272.2","28.2","359.2","453.7","1.633415","0"], [2473,"2015-02-05 17:00:00","606","11.58","11.58","25.97","27.1","37.01","25.43","37.01","2.842","3.156","3.156","279.9","17.99","172.6","272.8","0.9822355","0"], [2474,"2015-02-05 18:00:00","607","10.99","10.99","23.98","24.88","45.97","34.89","46.04","1.392","2.344","2.344","282.4","15.34","9.58","71.98","0.2591259","0"], [2475,"2015-02-05 19:00:00","608","10.89","10.89","22.18","23.06","56.33","45.97","56.36","0.549","1.108","1.108","297.6","20.96","0","1.071","0.003855583","0"], [2476,"2015-02-05 20:00:00","609","10.87","10.88","21.15","21.57","60.75","56.36","60.78","0.764","0.669","0.669","266.8","32.61","0","0","0","0"], [2477,"2015-02-05 21:00:00","610","10.86","10.86","20.06","20.85","70.53","60.68","70.6","0","0.687","0.687","251","8.86","0","0","0","0"], [2478,"2015-02-05 22:00:00","611","10.84","10.85","17.31","18.38","77.49","70.5","77.62","0.647","0.219","0.219","125.2","29.98","0","0","0","0"], [2479,"2015-02-05 23:00:00","612","10.82","10.83","15.94","16.7","80.7","76.78","80.8","0","0.215","0.215","142.6","3.828","0","0","0","0"], [2480,"2015-02-06 00:00:00","613","10.81","10.81","15.48","15.72","83.8","80.6","84","0","0.071","0.071","154.5","0.852","0.999","0.197","0.0007074433","0"], [2481,"2015-02-06 01:00:00","614","10.8","10.8","14.41","14.78","85.1","82.9","85.3","0.804","0.139","0.139","174.1","7.78","0.999","1.045","0.003762095","0"], [2482,"2015-02-06 02:00:00","615","10.79","10.79","14.1","14.31","85.3","84.3","85.5","0.431","0.463","0.463","140.4","11.36","1.199","1.033","0.003719055","0"], [2483,"2015-02-06 03:00:00","616","10.78","10.79","14.17","14.32","83.6","83.4","86.2","0.235","0.59","0.59","148.8","12.49","0","0.592","0.002130278","0"], [2484,"2015-02-06 04:00:00","617","10.77","10.77","14.1","14.19","77.87","77.8","83.5","1.176","0.558","0.558","142.3","10.99","0","0","0","0"], [2485,"2015-02-06 05:00:00","618","10.76","10.77","14.91","14.68","84.9","77.4","85","1.607","1.558","1.558","149.6","10.99","0","0","0","0"], [2486,"2015-02-06 06:00:00","619","10.76","10.77","15.53","15.25","89.1","85","89.2","0.431","0.969","0.969","127.1","19.05","1.998","1.52","0.005473684","0"], [2487,"2015-02-06 07:00:00","620","10.76","10.77","16.07","15.95","90.4","89.1","90.6","0.137","0.634","0.634","148.1","18.27","4.395","2.717","0.009779982","0"], [2488,"2015-02-06 08:00:00","621","10.75","10.84","16.1","16.12","91.5","90.5","91.6","1.313","1.176","1.176","161.9","22.55","35.96","22.72","0.08180856","0"], [2489,"2015-02-06 09:00:00","622","10.84","12.14","17.2","16.57","91.8","91.1","92.1","0.764","1.257","1.257","145.5","18.84","306.2","168.9","0.6080386","0"], [2490,"2015-02-06 10:00:00","623","11.95","12.17","19.5","18.09","85.7","85.7","92","1.607","1.792","1.792","174.5","19.64","470.1","392.5","1.412865","0"], [2491,"2015-02-06 11:00:00","624","11.93","12.76","23.17","21.34","60.82","60.82","86.5","2.156","1.959","1.959","202.8","28.16","709.8","575.2","2.070749","0"], [2492,"2015-02-06 12:00:00","625","11.88","12.72","23.56","23.46","50.71","47.98","60.75","3.469","2.642","2.642","253.6","35.72","811","614.4","2.211982","0"], [2493,"2015-02-06 13:00:00","626","11.93","12.72","24.2","24.05","45.25","42.9","51.92","1.705","2.687","2.687","264.6","24.36","765.4","746.5","2.687388","0"], [2494,"2015-02-06 14:00:00","627","12.71","12.71","24.1","24.14","48.92","40.88","49.23","2.411","2.691","2.691","272.8","25.95","686.8","731.7","2.633994","0"], [2495,"2015-02-06 15:00:00","628","12.07","12.71","23.76","23.95","45.12","44.15","50.13","2.96","3.2","3.2","274.2","23.3","575.9","627.7","2.259551","0"], [2496,"2015-02-06 16:00:00","629","12.52","12.53","23.56","23.53","44.15","41.32","50.37","2.548","2.868","2.868","271.4","21.52","414.5","500.1","1.800519","0"], [2497,"2015-02-06 17:00:00","630","11.71","11.71","22.46","23.02","52.56","41.72","54.82","1.823","2.727","2.727","271.3","18.61","203","305.8","1.1007","0"], [2498,"2015-02-06 18:00:00","631","11.04","11.05","21","21.73","60.8","51.22","60.9","3.038","2.355","2.355","264.9","17.41","10.98","78.63","0.2830501","0"], [2499,"2015-02-06 19:00:00","632","10.92","10.92","20.07","20.49","62.66","60.37","62.7","1.078","1.466","1.466","262.5","15.62","0","1.223","0.004403471","0"], [2500,"2015-02-06 20:00:00","633","10.9","10.9","19.85","19.81","63.79","62.6","65.53","0.843","0.888","0.888","253.7","16.84","0","0","0","0"], [2501,"2015-02-06 21:00:00","634","10.87","10.87","18.68","19.46","66.19","62.98","66.3","0","0.514","0.514","227.6","14.92","0","0","0","0"], [2502,"2015-02-06 22:00:00","635","10.85","10.86","17.84","18.31","70.17","66.26","70.37","1.627","0.669","0.669","177.6","18.38","0","0","0","0"], [2503,"2015-02-06 23:00:00","636","10.84","10.84","18.21","17.88","69.16","68.93","71.73","1.215","1.619","1.619","177.2","14.71","0","0","0","0"], [2504,"2015-02-07 00:00:00","637","10.82","10.84","17.13","17.48","72.8","68.52","72.97","0.529","1.135","1.135","167.3","16.91","0","0","0","0"], [2505,"2015-02-07 01:00:00","638","10.81","10.81","16.37","16.96","74.87","72.83","74.97","0.02","0.879","0.879","172","14.78","0","0","0","0"], [2506,"2015-02-07 02:00:00","639","10.81","10.81","16.31","16.28","77.54","74.93","77.81","1.568","0.654","0.654","162.4","20.64","0","0","0","0"], [2507,"2015-02-07 03:00:00","640","10.79","10.79","16.28","16.25","77.1","76.73","78.52","2.332","1.712","1.712","178","13.79","0","0","0","0"], [2508,"2015-02-07 04:00:00","641","10.79","10.79","15.37","15.78","79.76","77.03","79.8","0","1.17","1.17","157.2","21.68","0","0","0","0"], [2509,"2015-02-07 05:00:00","642","10.78","10.78","15.23","15.21","81.5","79.7","81.6","1.156","0.851","0.851","155.7","35.13","0","0","0","0"], [2510,"2015-02-07 06:00:00","643","10.77","10.78","15.13","15.1","82.2","81.2","82.4","2.215","1.162","1.162","150.6","15.97","0","0","0","0"], [2511,"2015-02-07 07:00:00","644","10.77","10.78","15.33","15.3","81.6","81.4","82.4","1.49","1.439","1.439","163","19.4","2.997","0.279","0.001006037","0"], [2512,"2015-02-07 08:00:00","645","10.77","11.22","15.97","15.55","80.7","80.6","81.8","0.921","0.712","0.712","152.4","24.3","137.7","45.9","0.1652449","0"], [2513,"2015-02-07 09:00:00","646","11.22","12.11","18.51","17.14","70.54","70.54","80.6","1.646","1.232","1.232","149.2","19.72","322.8","231.9","0.8348767","0"], [2514,"2015-02-07 10:00:00","647","12.12","12.42","20.63","19.56","59.22","59.22","70.94","0.823","1.588","1.588","176.7","24.66","491.4","422.1","1.519407","0"], [2515,"2015-02-07 11:00:00","648","12.1","12.74","22.05","21.29","52.56","52.56","59.76","2.352","1.235","1.235","223.6","57.89","657.6","613","2.206662","0"], [2516,"2015-02-07 12:00:00","649","12.72","12.72","22.95","22.18","51.11","48.96","55.18","1.019","1.31","1.31","244.7","49.15","736.5","701.4","2.525147","0"], [2517,"2015-02-07 13:00:00","650","12.7","12.7","23.99","23.11","44.95","44.18","51.55","1.842","1.299","1.299","247.2","77.04","741","739.8","2.663149","0"], [2518,"2015-02-07 14:00:00","651","12.66","12.7","24.43","24.18","42.26","41.35","46.13","0.96","1.218","1.218","263.1","83.1","679.5","705","2.537967","0"], [2519,"2015-02-07 15:00:00","652","12.61","12.65","24.3","24.3","46.97","42.32","47.24","1.431","1.985","1.985","244.6","30.85","560.9","622.4","2.240592","0"], [2520,"2015-02-07 16:00:00","653","12.29","12.29","23.53","23.69","50.64","46.3","51.99","1.94","2.513","2.513","285.1","20.14","383.3","472.3","1.700245","0"], [2521,"2015-02-07 17:00:00","654","11.62","11.63","22.72","23.04","53.53","49.23","54.04","1.254","2.298","2.298","274.7","23.47","184.2","286.4","1.030973","0"], [2522,"2015-02-07 18:00:00","655","11.04","11.04","20.96","21.75","59.72","52.96","59.85","1.784","2.317","2.317","288.7","16.96","11.78","83.5","0.3006775","0"], [2523,"2015-02-07 19:00:00","656","10.91","10.91","19.94","20.41","64.25","59.58","64.28","1.294","1.348","1.348","279.7","12.36","0","1.459","0.005252685","0"], [2524,"2015-02-07 20:00:00","657","10.88","10.89","18.71","19.47","68.14","64.21","68.14","0","0.498","0.498","271.5","9.64","0","0","0","0"], [2525,"2015-02-07 21:00:00","658","10.86","10.88","17.04","17.77","75.44","68.08","75.44","0","0.003","0.003","228.5","0.406","0","0","0","0"], [2526,"2015-02-07 22:00:00","659","10.85","10.86","16.41","16.59","79.19","74.94","79.29","0","0.089","0.089","247.7","27.31","0","0","0","0"], [2527,"2015-02-07 23:00:00","660","10.83","10.83","15.7","16.26","80.4","78.32","80.5","0.333","0.156","0.156","127.2","32.53","0","0","0","0"], [2528,"2015-02-08 00:00:00","661","10.82","10.83","15.14","15.39","82.6","79.93","82.6","0","0.191","0.191","139","8.96","0","0","0","0"], [2529,"2015-02-08 01:00:00","662","10.8","10.81","14.47","14.93","84.2","81.6","84.2","0.216","0.195","0.195","160.3","19.08","0","0","0","0"], [2530,"2015-02-08 02:00:00","663","10.79","10.8","14.1","14.38","85.4","83.7","85.6","0","0.132","0.132","155","7.685","1.399","0.167","0.0006005242","0"], [2531,"2015-02-08 03:00:00","664","10.78","10.78","13.94","14.13","86.4","85.2","86.6","0","0.115","0.115","147.7","19.18","1.199","1.402","0.005047038","0"], [2532,"2015-02-08 04:00:00","665","10.77","10.78","13.06","13.54","87.2","86","87.5","0","0.054","0.054","163.1","13.88","0.999","1.106","0.003982905","0"], [2533,"2015-02-08 05:00:00","666","10.77","10.77","12.22","12.73","87.9","86.9","88.4","0","0","0","0","0","1","1.006","0.003621788","0"], [2534,"2015-02-08 06:00:00","667","10.76","10.76","12.1","12.27","89.1","87.8","89.3","0","0","0","0","0","1","0.988","0.003555455","0"], [2535,"2015-02-08 07:00:00","668","10.75","10.76","12.57","12.15","89.2","88.3","90","0","0.034","0.034","122.6","1.317","5.398","1.448","0.005213114","0"], [2536,"2015-02-08 08:00:00","669","10.75","11.29","14.31","13.19","89.5","88.8","90.2","0.686","0.256","0.256","97.6","13.93","140.1","57.04","0.2053496","0.1"], [2537,"2015-02-08 09:00:00","670","11.29","12.24","16.74","15.16","87.2","87.1","90.3","0.314","0.533","0.533","94.2","19.5","329.1","232","0.8350462","0"], [2538,"2015-02-08 10:00:00","671","12.24","12.86","20.04","18.55","73.98","73.98","87.3","2.391","0.977","0.977","78.81","31.05","517.8","424.1","1.526931","0"], [2539,"2015-02-08 11:00:00","672","12.76","12.76","23.07","21.58","51.6","50.89","74.28","1.725","1.75","1.75","68.64","26.47","652.9","588.6","2.118941","0"], [2540,"2015-02-08 12:00:00","673","12.72","12.72","25.48","24.45","31.49","30.35","51.9","2.136","2.007","2.007","139.8","34.12","752.6","706.9","2.544846","0"], [2541,"2015-02-08 13:00:00","674","12.69","12.7","26.61","26.09","31.08","28.76","31.93","2.685","2.289","2.289","161.4","28.27","758.8","760.9","2.739223","0"], [2542,"2015-02-08 14:00:00","675","12.68","12.69","27.88","27.16","25.5","25.03","31.62","2.607","2.165","2.165","174","31.07","697.6","731.7","2.634194","0"], [2543,"2015-02-08 15:00:00","676","12.69","12.7","28.62","28.1","21.76","21.76","26","0.96","1.954","1.954","198.2","35.16","566.1","639.6","2.302565","0"], [2544,"2015-02-08 16:00:00","677","12.49","12.52","27.1","28.49","39.99","21.06","40.06","3.763","1.517","1.517","254.8","63.2","365.6","478.6","1.723007","0"], [2545,"2015-02-08 17:00:00","678","11.56","11.56","24.57","25.47","54.61","38.95","54.64","3.254","2.955","2.955","320.9","18.53","172.6","271.5","0.977372","0"], [2546,"2015-02-08 18:00:00","679","11.01","11.02","22.94","23.77","60.55","54","60.65","1.333","2.307","2.307","318.9","17.63","12.57","76.62","0.275828","0"], [2547,"2015-02-08 19:00:00","680","10.9","10.9","22.38","22.67","63.93","60.26","64","1.098","1.51","1.51","346.2","25.02","0","1.527","0.005497003","0"], [2548,"2015-02-08 20:00:00","681","10.87","10.88","21.55","21.88","67.51","63.86","67.61","0.451","1.187","1.187","13.21","17.26","0","0","0","0"], [2549,"2015-02-08 21:00:00","682","10.87","10.87","20.35","20.9","72.17","67.44","72.17","0.588","0.495","0.495","36.73","16.92","0","0","0","0"], [2550,"2015-02-08 22:00:00","683","10.85","10.86","19.99","19.93","76.23","72.13","76.29","0.745","0.336","0.336","45.77","12.41","0","0","0","0"], [2551,"2015-02-08 23:00:00","684","10.83","10.83","19.85","20.12","75.72","75.28","76.33","0.902","0.846","0.846","22.82","12.85","0","0","0","0"], [2552,"2015-02-09 00:00:00","685","10.82","10.82","18.75","19.09","78.36","75.72","78.83","1.392","0.476","0.476","51.71","14.38","0","0","0","0"], [2553,"2015-02-09 01:00:00","686","10.81","10.81","19.32","18.82","76.57","76.03","78.79","1.744","0.721","0.721","59.43","34.9","0","0","0","0"], [2554,"2015-02-09 02:00:00","687","10.8","10.8","19.29","19.27","76.37","75.29","76.6","1.686","1.891","1.891","76.07","12.34","0","0","0","0"], [2555,"2015-02-09 03:00:00","688","10.79","10.8","18.75","19","79.33","76.03","79.43","1.764","1.408","1.408","91","16.57","0","0","0","0"], [2556,"2015-02-09 04:00:00","689","10.79","10.79","19.02","18.9","79.54","79.13","80.5","1.058","1.225","1.225","93.4","23.19","0","0","0","0"], [2557,"2015-02-09 05:00:00","690","10.79","10.79","18.38","18.81","80.7","79.47","80.9","1.372","1.521","1.521","91.3","17.93","0","0","0","0"], [2558,"2015-02-09 06:00:00","691","10.79","10.79","17.84","18.18","79.57","79.57","81.6","0.02","0.878","0.878","92.1","18.7","0","0","0","0"], [2559,"2015-02-09 07:00:00","692","10.78","10.79","18.82","18.41","69.63","67.85","79.6","1.666","0.477","0.477","100.1","39.11","4.195","0.408","0.001467282","0"], [2560,"2015-02-09 08:00:00","693","10.78","11.27","19.29","18.71","77.31","69.6","77.72","0.51","0.966","0.966","89.9","21.2","138","55.58","0.2000819","0"], [2561,"2015-02-09 09:00:00","694","11.27","12.1","22.73","21.04","66.5","66.4","77.41","0.745","1.182","1.182","93.3","24.44","362.8","238.8","0.8597381","0"], [2562,"2015-02-09 10:00:00","695","11.89","12.65","25.89","24.61","41.66","41.15","66.94","2.685","1.334","1.334","109","36.86","521.5","431.5","1.553519","0"], [2563,"2015-02-09 11:00:00","696","12.57","12.69","27.52","26.62","32.6","31.93","42.53","0.882","2.683","2.683","136.9","25.25","656.8","591.2","2.128427","0"], [2564,"2015-02-09 12:00:00","697","12.67","12.67","28.92","27.91","24.72","24.59","32.56","1.117","3.167","3.167","143.9","23.46","704.7","688.7","2.479282","0"], [2565,"2015-02-09 13:00:00","698","12.56","12.65","29.19","28.83","20.08","19.31","25.16","3.293","3.396","3.396","144.9","22.31","718.5","730.3","2.628937","0"], [2566,"2015-02-09 14:00:00","699","12.44","12.6","29.85","29.86","18.36","17.32","21.02","4.194","2.592","2.592","141.8","31.43","663.6","694.3","2.499382","0"], [2567,"2015-02-09 15:00:00","700","11.61","12.03","29.95","29.88","18.46","17.79","20.08","2.352","2.857","2.857","157.6","25.03","337.7","570.8","2.055001","0"], [2568,"2015-02-09 16:00:00","701","11.46","11.89","29.96","29.69","19.11","18.2","20.11","2.822","2.682","2.682","164.2","24.09","354.4","307.5","1.107118","0"], [2569,"2015-02-09 17:00:00","702","11.34","11.34","29.53","29.74","20.62","18.67","20.85","2.097","2.424","2.424","154.6","20.97","126.3","229.7","0.8267676","0"], [2570,"2015-02-09 18:00:00","703","10.95","10.96","28.34","29.1","31.73","20.59","31.73","2.607","1.463","1.463","164.3","31.59","10.18","61.69","0.2220686","0"], [2571,"2015-02-09 19:00:00","704","10.88","10.89","24.98","26.33","53.13","32.1","53.13","2.96","1.928","1.928","73.77","22.91","0","1.257","0.004524207","0"], [2572,"2015-02-09 20:00:00","705","10.87","10.87","23.76","24.26","58.91","53.13","58.98","2.607","2.58","2.58","83","16.43","0","0","0","0"], [2573,"2015-02-09 21:00:00","706","10.85","10.85","22.95","23.41","59.82","58.78","59.82","2.528","2.954","2.954","80.3","12.7","0","0","0","0"], [2574,"2015-02-09 22:00:00","707","10.83","10.84","22.42","22.64","62.76","59.72","62.76","3.469","2.269","2.269","85.1","14.45","0","0","0","0"], [2575,"2015-02-09 23:00:00","708","10.82","10.82","22.15","22.3","63.97","62.59","64.21","3.469","2.486","2.486","89.9","18.25","0","0","0","0"], [2576,"2015-02-10 00:00:00","709","10.81","10.81","21.99","22.17","69.06","63.64","69.43","4.469","2.97","2.97","91.2","17.51","0","0","0","0"], [2577,"2015-02-10 01:00:00","710","10.8","10.8","21.95","22.05","68.79","67.61","69.63","3.94","2.743","2.743","91.3","18.58","0","0","0","0"], [2578,"2015-02-10 02:00:00","711","10.79","10.8","21.28","21.72","69.39","67.44","69.39","1.725","1.752","1.752","95.1","23.12","0","0","0","0"], [2579,"2015-02-10 03:00:00","712","10.79","10.79","20.72","20.99","72.94","69.16","73.18","1.646","0.735","0.735","100.4","27.16","0","0","0","0"], [2580,"2015-02-10 04:00:00","713","10.79","10.79","20.42","20.58","74.94","72.91","75.11","0.549","0.707","0.707","107.5","27.85","0","0","0","0"], [2581,"2015-02-10 05:00:00","714","10.78","10.79","19.35","19.77","74.88","74.77","76.66","0.588","0.401","0.401","97.7","20.58","0","0","0","0"], [2582,"2015-02-10 06:00:00","715","10.79","10.79","19.15","19.4","75.96","72.09","76.03","0","0.321","0.321","94.2","19.57","0","0","0","0"], [2583,"2015-02-10 07:00:00","716","10.79","10.79","18.62","19.16","77.31","73.51","77.35","0","0.44","0.44","90.3","15.86","3.795","0.432","0.001555992","0"], [2584,"2015-02-10 08:00:00","717","10.79","11.22","19.9","18.69","74.79","74.72","79.3","0.549","0.129","0.129","131.1","33.11","128.8","52.72","0.1897953","0"], [2585,"2015-02-10 09:00:00","718","11.22","11.95","22.76","21.67","59.63","58.72","74.89","1.235","0.988","0.988","149.5","20.28","319.7","223.9","0.8060866","0"], [2586,"2015-02-10 10:00:00","719","11.95","12.55","24.17","23.45","53.98","53.98","59.73","2.509","1.461","1.461","163.9","23.02","502.7","414.6","1.492447","0"], [2587,"2015-02-10 11:00:00","720","11.68","12.76","26.08","24.58","50.1","50.1","55.35","0.941","0.842","0.842","184.4","47.66","743.8","418.3","1.505899","0"], [2588,"2015-02-10 12:00:00","721","11.76","12.7","28.02","26.44","41.78","41.41","50.84","2.705","2.658","2.658","75.46","22.63","810","601.1","2.163833","0"], [2589,"2015-02-10 13:00:00","722","11.69","12.65","28.15","27.72","38.38","37.1","43.59","2.019","3.199","3.199","82.4","22.31","754.8","660.4","2.37759","0"], [2590,"2015-02-10 14:00:00","723","12.11","12.64","28.58","28.41","35.18","33.4","38.58","1.784","2.84","2.84","80.3","26.4","691.9","709.1","2.552786","0"], [2591,"2015-02-10 15:00:00","724","11.58","11.6","28.92","28.7","35.89","35.18","38.14","1.392","2.707","2.707","75.79","27.69","170.9","595","2.141917","0"], [2592,"2015-02-10 16:00:00","725","11.52","12.13","28.72","28.74","35.52","34.01","37.37","2.019","2.396","2.396","70.28","22.75","395.1","440.2","1.584749","0"], [2593,"2015-02-10 17:00:00","726","11.53","11.53","28.62","28.68","36.73","34.88","37.44","0.588","1.643","1.643","91.2","31.25","186.5","288.7","1.039367","0"], [2594,"2015-02-10 18:00:00","727","10.84","10.84","27.09","27.86","45.89","36.39","45.89","0.274","1.138","1.138","85.2","31.41","13.17","87.7","0.3157741","0"], [2595,"2015-02-10 19:00:00","728","10.69","10.71","24.25","25.13","56.61","45.89","61.29","1.215","0.508","0.508","10.42","50.89","0","1.796","0.006464416","0"], [2596,"2015-02-10 20:00:00","729","10.71","10.78","24.06","24.23","51.44","50.83","56.48","1.196","0.99","0.99","70.21","21.35","0","0","0","0"], [2597,"2015-02-10 21:00:00","730","10.77","10.8","22.69","23.2","59.53","51.24","59.6","2.43","1.646","1.646","76.76","10.28","0","0","0","0"], [2598,"2015-02-10 22:00:00","731","10.79","10.81","22.22","22.51","67.54","59.6","67.61","2.764","2.514","2.514","77.35","10.12","0","0","0","0"], [2599,"2015-02-10 23:00:00","732","10.8","10.81","21.55","21.98","71.31","67.61","71.31","2.019","2.346","2.346","78.8","12.27","0","0","0","0"], [2600,"2015-02-11 00:00:00","733","10.73","10.74","21.28","21.38","73","71.28","73.07","2.234","2.222","2.222","80.7","12.4","0","0","0","0"], [2601,"2015-02-11 01:00:00","734","10.62","10.67","20.55","20.94","75.67","72.87","75.67","1.47","1.36","1.36","88.2","17.93","0","0","0","0"], [2602,"2015-02-11 02:00:00","735","10.66","10.7","19.98","20.31","77.83","75.5","77.97","1.921","1.153","1.153","91.1","21.29","0","0","0","0"], [2603,"2015-02-11 03:00:00","736","10.68","10.72","19.22","19.56","80.1","77.73","80.2","0.392","0.478","0.478","89.2","19.81","0","0","0","0"], [2604,"2015-02-11 04:00:00","737","10.72","10.74","18.45","18.91","81.1","79.87","81.1","0","0.227","0.227","81.1","34.16","0","0","0","0"], [2605,"2015-02-11 05:00:00","738","10.68","10.68","17.78","17.98","82.6","80.7","82.7","0","0.07","0.07","83.9","6.188","0","0","0","0"], [2606,"2015-02-11 06:00:00","739","10.6","10.69","16.61","17.23","80.7","80.7","83","0.706","0.172","0.172","75.08","12.1","0","0","0","0"], [2607,"2015-02-11 07:00:00","740","10.69","10.72","16.31","16.69","75.08","75.05","80.8","0","0.11","0.11","108.1","34.86","5.395","0.575","0.002069041","0"], [2608,"2015-02-11 08:00:00","741","10.71","11.15","19.24","17.66","68.27","68.07","75.55","1.274","0.265","0.265","94.2","17.81","138.3","57.13","0.2056587","0"], [2609,"2015-02-11 09:00:00","742","11.16","11.99","22.4","21.06","66.81","66.34","69.74","1.411","0.729","0.729","108.9","27.39","339.3","234","0.8422531","0"], [2610,"2015-02-11 10:00:00","743","11.56","11.57","23.62","23.29","62.27","61.97","67.54","0.96","1.177","1.177","124.5","29.15","148.3","346.3","1.246683","0"], [2611,"2015-02-11 11:00:00","744","11.47","12.66","26.32","25.23","46.74","46.7","62.94","3.43","1.675","1.675","91.1","27.4","662.4","524.1","1.886904","0"], [2612,"2015-02-11 12:00:00","745","12.48","12.63","28.15","27.9","36.02","34.11","48.05","0.686","1.637","1.637","109.2","37.73","742.6","709.1","2.552887","0"], [2613,"2015-02-11 13:00:00","746","12.61","12.65","29.24","28.91","33.22","31.91","37.03","1.921","1.627","1.627","119.4","47.78","748.8","750.7","2.702654","0"], [2614,"2015-02-11 14:00:00","747","12.64","12.65","30.11","29.76","30.16","29.62","34.1","0","1.521","1.521","125.4","51.87","690.7","723.2","2.603681","0"], [2615,"2015-02-11 15:00:00","748","12.66","12.67","30.65","30.79","24.68","23.23","30.26","2.156","1.326","1.326","141.4","63.67","579.2","644.6","2.320419","0"], [2616,"2015-02-11 16:00:00","749","12.48","12.48","28.47","29.54","47.55","24.01","47.75","4.312","2.465","2.465","331.9","50.3","374.4","473.7","1.705225","0"], [2617,"2015-02-11 17:00:00","750","11.42","11.42","27.78","28.01","48.3","47.49","49.98","2.94","2.723","2.723","340.2","19.17","155.8","264.1","0.9507065","0"], [2618,"2015-02-11 18:00:00","751","10.93","10.93","26.25","27.05","49.39","47.93","49.58","2.176","2.539","2.539","6.288","17.38","14.57","83.8","0.3018369","0"], [2619,"2015-02-11 19:00:00","752","10.87","10.88","24.79","25.5","53.38","49.33","53.38","1.96","2.119","2.119","9.38","15.87","0","1.81","0.006515035","0"], [2620,"2015-02-11 20:00:00","753","10.81","10.81","23.62","24.1","56.86","52.61","56.86","1.392","1.657","1.657","17.21","13.87","0","0","0","0"], [2621,"2015-02-11 21:00:00","754","10.74","10.77","22.12","22.84","60.54","56.76","60.6","0.255","0.978","0.978","54.03","14.14","0","0","0","0"], [2622,"2015-02-11 22:00:00","755","10.74","10.8","20.45","21.26","63.78","60.44","63.82","0","0.214","0.214","84.9","18.27","0","0","0","0"], [2623,"2015-02-11 23:00:00","756","10.79","10.8","19.05","19.56","69.97","63.78","70.04","0","0.044","0.044","135.2","2.68","0","0","0","0"], [2624,"2015-02-12 00:00:00","757","10.75","10.76","18.05","18.66","72.67","69.93","72.67","0.568","0.115","0.115","116.6","28.85","0","0","0","0"], [2625,"2015-02-12 01:00:00","758","10.74","10.74","17.78","17.97","74.53","72.74","75.34","0.137","0.252","0.252","147.1","32.05","0","0","0","0"], [2626,"2015-02-12 02:00:00","759","10.75","10.76","16.71","17.38","77.64","74.19","77.74","0.314","0.182","0.182","141.9","25.72","0","0","0","0"], [2627,"2015-02-12 03:00:00","760","10.69","10.69","16.21","16.49","81.1","77.4","81.2","0","0.138","0.138","179.8","16.95","0","0","0","0"], [2628,"2015-02-12 04:00:00","761","10.68","10.73","15.72","16.09","83.2","80.6","83.5","0","0.051","0.051","199.5","4.977","0","0","0","0"], [2629,"2015-02-12 05:00:00","762","10.69","10.71","15.89","15.76","84","83","85.1","0","0.076","0.076","170.2","6.162","0","0","0","0"], [2630,"2015-02-12 06:00:00","763","10.67","10.68","16.73","16.28","69.2","69.17","84","0","0.057","0.057","121","14.97","0","0","0","0"], [2631,"2015-02-12 07:00:00","764","10.67","10.68","16.63","16.88","58.65","58.62","69.14","0","0.12","0.12","134.6","12.72","5.596","0.649","0.002337182","0"], [2632,"2015-02-12 08:00:00","765","10.68","11.26","20.32","17.8","48.93","48.77","59.02","0","0.04","0.04","62.95","4.374","145.3","61.24","0.2204554","0"], [2633,"2015-02-12 09:00:00","766","11.26","12.13","23.81","22.25","39.43","39.06","48.93","2.293","1.573","1.573","139.8","17.14","347.3","246.3","0.8866989","0"], [2634,"2015-02-12 10:00:00","767","12.12","12.65","26.66","25.16","34.32","33.89","39.93","1.548","2.354","2.354","140.3","18.98","536.9","444","1.598254","0"], [2635,"2015-02-12 11:00:00","768","12.63","12.67","29.36","28.11","27.45","27.45","35.3","2.058","1.998","1.998","143","28.17","693.3","617.1","2.221677","0"], [2636,"2015-02-12 12:00:00","769","11.98","11.98","30.72","30.12","23.4","23.37","28.39","0.549","2.03","2.03","166.6","28.92","359.2","710.5","2.557709","0"], [2637,"2015-02-12 13:00:00","770","11.82","12.34","31.92","31.41","20.61","20.48","24.92","2.078","2.217","2.217","203.4","29.86","475.4","741.7","2.670288","0"], [2638,"2015-02-12 14:00:00","771","11.61","12.63","32.76","32.29","18.36","17.89","21.32","2.097","1.921","1.921","207","39.19","752","662.4","2.384657","0"], [2639,"2015-02-12 15:00:00","772","12.03","12.09","32.97","33.08","17.05","16.21","18.9","1.999","1.635","1.635","218.7","47.56","508.9","656.1","2.361908","0"], [2640,"2015-02-12 16:00:00","773","11.49","12.26","30.98","32.36","27.14","16.48","28.14","4.175","1.954","1.954","305.6","56.12","406.4","449.2","1.617205","0"], [2641,"2015-02-12 17:00:00","774","11.34","11.38","28.88","29.49","30.3","27.07","31.01","1.921","2.946","2.946","329","18.51","186.5","280.6","1.010089","0"], [2642,"2015-02-12 18:00:00","775","10.85","10.87","26.89","27.94","36","29.97","36.07","2.156","2.497","2.497","358.7","18.43","14.56","84.8","0.3053686","0"], [2643,"2015-02-12 19:00:00","776","10.8","10.85","25.63","26.28","38.03","35.5","38.26","1.49","1.884","1.884","6.697","13.57","0","2.071","0.007454234","0"], [2644,"2015-02-12 20:00:00","777","10.8","10.81","24.6","25.32","41.14","36.75","41.14","1.078","1.521","1.521","6.495","12.43","0","0","0","0"], [2645,"2015-02-12 21:00:00","778","10.67","10.67","22.28","23.63","50.06","41","50.06","0.372","0.891","0.891","45.11","31.02","0","0","0","0"], [2646,"2015-02-12 22:00:00","779","10.64","10.72","20.48","21.33","56.71","49.99","56.81","0","0.358","0.358","101.9","10.67","0","0","0","0"], [2647,"2015-02-12 23:00:00","780","10.55","10.68","18.95","19.71","63.7","56.68","63.84","0","0.039","0.039","114.5","6.081","0","0","0","0"], [2648,"2015-02-13 00:00:00","781","10.57","10.72","19.26","19.1","66.33","63.67","67.34","0.686","0.241","0.241","129.7","19.56","0","0","0","0"], [2649,"2015-02-13 01:00:00","782","10.71","10.74","18.95","19.16","63.06","62.39","66.33","0.627","0.328","0.328","166.1","39.53","0","0","0","0"], [2650,"2015-02-13 02:00:00","783","10.71","10.73","17.78","18.17","67.19","62.56","67.62","0.627","0.426","0.426","183.1","21.31","0","0","0","0"], [2651,"2015-02-13 03:00:00","784","10.72","10.72","19.37","18.46","53.88","53.85","67.29","0","0.313","0.313","146.7","30.9","0","0","0","0"], [2652,"2015-02-13 04:00:00","785","10.71","10.72","18.09","19.02","59.57","52.67","59.57","0.588","0.285","0.285","158.9","42.18","0","0","0","0"], [2653,"2015-02-13 05:00:00","786","10.71","10.72","17.15","17.46","64.2","59.44","64.23","0","0.12","0.12","195.2","12.49","0","0","0","0"], [2654,"2015-02-13 06:00:00","787","10.71","10.73","16.23","16.62","67.58","63.96","68.02","1.294","0.183","0.183","150.4","5.22","0","0","0","0"], [2655,"2015-02-13 07:00:00","788","10.71","10.72","15.82","16.27","64.32","63.61","67.62","0.451","0.288","0.288","116.3","41.74","5.795","0.63","0.00226919","0"], [2656,"2015-02-13 08:00:00","789","10.69","11.23","21.2","17.74","43","43","67.52","1.96","1.101","1.101","147.7","50.97","141.7","59.67","0.2148066","0"], [2657,"2015-02-13 09:00:00","790","11.23","12.01","25.38","23.27","31.35","30.91","43","1.176","1.836","1.836","163.4","16.26","344.3","240.1","0.8642256","0"], [2658,"2015-02-13 10:00:00","791","12","12.14","28.41","27.15","22.71","22.71","31.38","3.195","2.136","2.136","173.6","17.45","533.8","440.9","1.58737","0"], [2659,"2015-02-13 11:00:00","792","12.14","12.41","30.03","29.41","19.54","19.14","23.55","2.822","2.537","2.537","189","16.74","673.3","609.8","2.195214","0"], [2660,"2015-02-13 12:00:00","793","12.4","12.59","31.82","31.25","17.42","16.21","20.05","2.078","1.98","1.98","207","32.81","751.6","720.4","2.593431","0"], [2661,"2015-02-13 13:00:00","794","12.41","12.47","32.53","32.26","19.27","14.16","19.37","2.509","2.161","2.161","238.6","35.72","747.8","759.2","2.733243","0"], [2662,"2015-02-13 14:00:00","795","12.53","12.56","30.95","31.5","21.96","17.96","22.23","4.096","3.087","3.087","285.9","19.41","692.4","725.4","2.611553","0"], [2663,"2015-02-13 15:00:00","796","12.37","12.4","29.38","30.1","26.3","21.18","27.04","3.998","3.578","3.578","291.5","18.47","567","633.8","2.281791","0"], [2664,"2015-02-13 16:00:00","797","11.89","11.89","29.15","29.34","27.61","23.98","27.61","2.313","3.477","3.477","288.8","18.29","396.9","482.4","1.736733","0"], [2665,"2015-02-13 17:00:00","798","11.42","11.42","27.88","28.56","30.37","26.24","30.51","2.509","2.794","2.794","287.8","19.17","66.62","287.4","1.034604","0"], [2666,"2015-02-13 18:00:00","799","10.9","10.9","26.39","27.27","32.87","29.64","32.97","1.352","1.628","1.628","303.5","18.55","14.97","93.5","0.3364215","0"], [2667,"2015-02-13 19:00:00","800","10.8","10.8","24.63","25.29","38.47","32.91","38.47","0.941","0.829","0.829","329.7","14.39","0","2.125","0.00765142","0"], [2668,"2015-02-13 20:00:00","801","10.8","10.82","21.08","23.07","49.16","38.31","49.19","0","0.135","0.135","326.5","6.404","0","0","0","0"], [2669,"2015-02-13 21:00:00","802","10.81","10.82","20.76","20.61","49.82","49.19","52.44","0","0.14","0.14","118.1","28.24","0","0","0","0"], [2670,"2015-02-13 22:00:00","803","10.8","10.8","19.39","20.23","54.64","48.03","54.64","0","0.121","0.121","183.4","30.91","0","0","0","0"], [2671,"2015-02-13 23:00:00","804","10.8","10.8","19.13","18.98","55.32","53.8","56.6","1.078","0.176","0.176","186.8","25.1","0","0","0","0"], [2672,"2015-02-14 00:00:00","805","10.79","10.79","19.83","19.94","50.47","49.8","55.29","0.196","0.422","0.422","104.2","20.7","0","0","0","0"], [2673,"2015-02-14 01:00:00","806","10.78","10.78","18.36","19.21","54.72","50.37","54.89","0.706","0.271","0.271","237.5","43.22","0","0","0","0"], [2674,"2015-02-14 02:00:00","807","10.77","10.77","19.04","18.49","54.35","54.08","56.34","1.039","0.159","0.159","245","32.35","0","0","0","0"], [2675,"2015-02-14 03:00:00","808","10.77","10.77","16.92","18.48","58.64","49.64","58.7","0","0.178","0.178","174.4","51.38","0","0","0","0"], [2676,"2015-02-14 04:00:00","809","10.76","10.77","16.22","16.35","63.84","58.64","64.21","0.588","0.17","0.17","193","17.76","0","0","0","0"], [2677,"2015-02-14 05:00:00","810","10.75","10.76","15.72","15.93","64.35","62.6","65.16","0.412","0.411","0.411","203.4","7.738","0","0","0","0"], [2678,"2015-02-14 06:00:00","811","10.75","10.75","15.11","15.86","64.01","59.46","64.39","0.47","0.511","0.511","187.2","20.22","0","0","0","0"], [2679,"2015-02-14 07:00:00","812","10.75","10.75","15.52","15.97","60.68","53.83","64.76","0.431","0.331","0.331","182.9","36.73","6.795","0.765","0.002754791","0"], [2680,"2015-02-14 08:00:00","813","10.75","11.36","17.93","16.74","53.55","53.55","60.64","0.666","0.631","0.631","200.2","16.34","153.1","66.49","0.2393711","0"], [2681,"2015-02-14 09:00:00","814","11.36","12.12","24.11","21.51","30.91","30.91","53.52","0.216","0.598","0.598","137.8","25.99","358.9","254.2","0.915156","0"], [2682,"2015-02-14 10:00:00","815","12.11","12.5","29.95","26.86","17.06","16.59","30.88","1.039","0.989","0.989","143.7","26.41","546.6","455.2","1.638581","0"], [2683,"2015-02-14 11:00:00","816","12.43","12.61","32.47","31.32","14.06","13.42","17.29","1.352","1.129","1.129","148.3","32.26","688.6","622.2","2.23983","0"], [2684,"2015-02-14 12:00:00","817","12.57","12.57","32.66","32.55","14.29","13.75","15","1.058","1.038","1.038","194.7","80.4","768.7","733.4","2.640327","0"], [2685,"2015-02-14 13:00:00","818","12.57","12.59","32.93","33.04","13.52","13.48","15.57","1.49","1.523","1.523","257.1","58.12","777.7","779.6","2.80639","0"], [2686,"2015-02-14 14:00:00","819","12.58","12.61","33.77","33.46","14.66","12.74","14.73","2.136","1.431","1.431","247.8","53.23","723.7","756.6","2.723654","0"], [2687,"2015-02-14 15:00:00","820","12.59","12.61","32.86","33.59","19.74","13.15","20.41","1.392","1.759","1.759","249.2","59.37","572.5","658.8","2.371659","0"], [2688,"2015-02-14 16:00:00","821","12.34","12.41","31.42","31.99","21.76","18.53","22.86","2.881","2.748","2.748","307.2","20.6","406.4","493.4","1.776386","0"], [2689,"2015-02-14 17:00:00","822","11.43","11.44","28.41","30.26","34.57","20.48","34.57","2.901","2.823","2.823","298.1","20.44","201.3","305.6","1.100204","0"], [2690,"2015-02-14 18:00:00","823","10.93","10.94","25.85","27.08","47.98","34.4","48.01","3.45","2.564","2.564","310.6","18.69","16.96","100.5","0.3617004","0"], [2691,"2015-02-14 19:00:00","824","10.83","10.84","24.59","25.05","53.35","48.01","53.85","1.607","1.599","1.599","327.9","17.24","0","2.234","0.008040869","0"], [2692,"2015-02-14 20:00:00","825","10.81","10.81","23.72","24.46","45.72","42.62","53.52","0.49","1.09","1.09","358.7","32.45","0","0","0","0"], [2693,"2015-02-14 21:00:00","826","10.79","10.8","22.59","22.7","55.86","45.75","55.93","0.686","0.498","0.498","66.82","17.83","0","0","0","0"], [2694,"2015-02-14 22:00:00","827","10.78","10.78","20.21","21.41","58.97","55.82","60.08","0.412","0.277","0.277","85.2","34.97","0","0","0","0"], [2695,"2015-02-14 23:00:00","828","10.77","10.77","19.02","19.7","65.72","58.9","65.79","0.02","0.165","0.165","193.2","49.98","0","0","0","0"], [2696,"2015-02-15 00:00:00","829","10.76","10.77","18.58","19.14","69.6","65.52","69.7","0","0.195","0.195","151.4","11.36","0","0","0","0"], [2697,"2015-02-15 01:00:00","830","10.75","10.76","17.11","17.86","72.11","69.23","72.85","0","0.277","0.277","156.9","10.59","0","0","0","0"], [2698,"2015-02-15 02:00:00","831","10.75","10.76","17.62","17.35","74.57","72.11","75.11","0.588","0.304","0.304","147.9","20.56","0","0","0","0"], [2699,"2015-02-15 03:00:00","832","10.74","10.75","17.12","17.23","73.19","73.09","75.59","0","0.528","0.528","179.4","33.29","0","0","0","0"], [2700,"2015-02-15 04:00:00","833","10.74","10.74","19.17","18.06","54.48","54.48","73.33","0.02","0.712","0.712","153","84.1","0","0","0","0"], [2701,"2015-02-15 05:00:00","834","10.73","10.73","17.89","18.81","55.63","50.88","55.7","0","0.298","0.298","95.7","56.58","0","0","0","0"], [2702,"2015-02-15 06:00:00","835","10.73","10.74","17.29","17.42","53.01","53.01","56.92","1.372","0.448","0.448","187.3","33.42","0","0","0","0"], [2703,"2015-02-15 07:00:00","836","10.73","10.73","16.88","16.97","49.97","48.46","52.97","0","0.165","0.165","174","27.19","7.793","0.938","0.003376905","0"], [2704,"2015-02-15 08:00:00","837","10.73","11.3","21.16","18.31","41.38","41.25","49.97","0","0.18","0.18","149.1","24.47","155.3","68.96","0.2482506","0"], [2705,"2015-02-15 09:00:00","838","11.3","12.02","25.42","23.64","27.91","27.88","41.55","1.49","1.531","1.531","148.9","18.84","356.8","255.1","0.918323","0"], [2706,"2015-02-15 10:00:00","839","11.92","12.29","28.81","27.34","21.3","20.96","28.08","2.332","2.728","2.728","167.3","16.83","541.4","449.6","1.618468","0"], [2707,"2015-02-15 11:00:00","840","12.25","12.59","31.07","29.83","17.09","17.09","21.57","5.449","3.369","3.369","184.2","20.3","696.6","620.5","2.23384","0"], [2708,"2015-02-15 12:00:00","841","12.53","12.6","31.56","31.16","17.45","16.24","20.15","4.508","3.288","3.288","224.2","28.28","741.8","722.4","2.60066","0"], [2709,"2015-02-15 13:00:00","842","12.58","12.93","30.11","30.13","24.38","17.22","30.9","3.195","3.265","3.265","267.4","23.12","760.5","754.3","2.715356","0"], [2710,"2015-02-15 14:00:00","843","12.88","12.95","28.58","29.09","37.94","24.51","38.54","3.469","3.616","3.616","272.6","17.98","691.9","732.2","2.63591","0"], [2711,"2015-02-15 15:00:00","844","12.89","12.97","28.48","28.19","34.68","34.17","45.11","3.254","3.502","3.502","276.4","17.63","567.7","631.8","2.274489","0"], [2712,"2015-02-15 16:00:00","845","12.89","12.97","27.68","28.35","35.86","29.97","36.66","3.802","3.139","3.139","274.1","16.38","388","481.4","1.733174","0"], [2713,"2015-02-15 17:00:00","846","12.89","12.96","27.05","27.52","34.18","34.05","36.76","3.352","2.74","2.74","272.2","16.86","181","285","1.0260880000000001","0"], [2714,"2015-02-15 18:00:00","847","10.84","10.85","25.95","26.54","33.14","32.67","34.69","1.94","2.416","2.416","274.5","14.32","17.36","89.7","0.322983","0"], [2715,"2015-02-15 19:00:00","848","10.73","10.74","23.35","24.69","73.42","33.08","73.45","1.96","2.364","2.364","280.2","16.57","0","2.482","0.00893516","0"], [2716,"2015-02-15 20:00:00","849","10.72","10.74","22.73","22.99","79.32","73.49","79.36","1.823","1.633","1.633","274","15.47","0","0","0","0"], [2717,"2015-02-15 21:00:00","850","10.71","10.71","21.55","22.02","78.96","78.89","80.1","0.686","0.812","0.812","255.5","28.77","0","0","0","0"], [2718,"2015-02-15 22:00:00","851","10.7","10.71","21.26","21.34","80.4","78.53","80.9","0.608","0.597","0.597","238.8","35.12","0","0","0","0"], [2719,"2015-02-15 23:00:00","852","10.69","10.7","19.76","20.24","82.7","79.88","83.3","0.176","0.341","0.341","143.2","37.42","0","0","0","0"], [2720,"2015-02-16 00:00:00","853","10.69","10.7","18.45","18.99","84.8","82.3","85","0.451","0.144","0.144","144.3","11.91","0","0","0","0"], [2721,"2015-02-16 01:00:00","854","10.68","10.69","17.98","18.44","86.4","84.7","86.9","0.412","0.439","0.439","152.4","13.51","1.798","1.151","0.004142022","0"], [2722,"2015-02-16 02:00:00","855","10.68","10.68","17.48","17.55","87.7","86.3","87.9","0","0.125","0.125","149.6","3.83","1.398","1.73","0.006227726","0"], [2723,"2015-02-16 03:00:00","856","10.66","10.68","16.95","17.01","88.4","86.9","89.2","0.196","0.07","0.07","184.9","15.86","1.798","1.913","0.006886988","0"], [2724,"2015-02-16 04:00:00","857","10.66","10.66","16.84","17","88.9","88.3","89.3","0.941","0.313","0.313","162.8","16.91","1.798","1.798","0.006473579","0"], [2725,"2015-02-16 05:00:00","858","10.65","10.65","16.51","16.54","89.3","88.5","89.8","0","0.168","0.168","143","10.07","1.598","1.769","0.006368127","0"], [2726,"2015-02-16 06:00:00","859","10.65","10.67","16.01","16.29","89.6","88.8","90.1","0","0.27","0.27","141","6.835","1.399","1.561","0.005618491","0.1"], [2727,"2015-02-16 07:00:00","860","10.65","10.66","16.11","15.87","89.6","89.2","91.1","0","0.139","0.139","154.6","8.27","9.19","2.253","0.008110932","0"], [2728,"2015-02-16 08:00:00","861","10.65","11.19","17.15","16.21","90.1","89.2","90.9","0.392","0.115","0.115","143.1","3.203","148.3","65.76","0.2367533","0"], [2729,"2015-02-16 09:00:00","862","11.19","11.87","19.61","18.32","87.6","87.6","90.6","2.097","0.643","0.643","142.4","18.1","345.7","244.7","0.8807883","0"], [2730,"2015-02-16 10:00:00","863","11.87","12.19","23.09","21.49","70.66","69.85","87.8","1.686","1.868","1.868","178.3","20.83","533.8","443.5","1.596471","0"], [2731,"2015-02-16 11:00:00","864","12.14","12.52","25.78","24.44","49.36","49.36","70.36","2.215","1.593","1.593","206.6","30.24","685.3","613.5","2.208741","0"], [2732,"2015-02-16 12:00:00","865","12.42","12.54","27.64","26.7","35.69","34.38","51.08","1.94","1.614","1.614","241","37.74","762.4","729.7","2.627075","0"], [2733,"2015-02-16 13:00:00","866","12.41","12.54","29.61","28.74","24.41","24.41","35.75","1.137","1.703","1.703","279.1","35.86","776.1","771.6","2.777881","0.1"], [2734,"2015-02-16 14:00:00","867","12.33","12.46","30.21","30.1","13.95","13.48","24.31","1.058","2.134","2.134","290.9","27.36","726.8","766","2.757755","0"], [2735,"2015-02-16 15:00:00","868","12.21","12.24","30.49","30.23","13.75","13.01","16.78","3.352","2.212","2.212","290.4","24.15","609.1","677.7","2.439583","0"], [2736,"2015-02-16 16:00:00","869","11.81","11.86","29.32","29.86","19.44","13.69","19.98","3.763","2.417","2.417","285.5","21.62","429.5","527.6","1.899222","0"], [2737,"2015-02-16 17:00:00","870","11.4","11.41","27.88","28.7","29.33","17.86","29.33","1.627","2.291","2.291","284.6","19.04","213.6","327","1.177343","0"], [2738,"2015-02-16 18:00:00","871","10.93","10.93","25.38","26.58","37.38","29.13","39.54","1.94","1.776","1.776","288.3","15.9","19.75","107.9","0.3883933","0"], [2739,"2015-02-16 19:00:00","872","10.84","10.86","22.38","23.95","52.51","35.77","52.58","0.118","0.727","0.727","287","45.11","0","2.937","0.01057265","0"], [2740,"2015-02-16 20:00:00","873","10.81","10.82","20.18","21.62","64.25","52.48","64.25","0","0.142","0.142","297.4","36.49","0","0","0","0"], [2741,"2015-02-16 21:00:00","874","10.8","10.81","19.05","19.69","74.48","64.35","74.65","0","0.045","0.045","157","13.29","0","0","0","0"], [2742,"2015-02-16 22:00:00","875","10.78","10.78","18.56","18.77","79.52","73.94","80.1","0","0.051","0.051","180.2","23.38","0","0","0","0"], [2743,"2015-02-16 23:00:00","876","10.77","10.77","17.25","17.28","77.67","77.64","81.6","0.137","0.188","0.188","129.2","19.55","0","0","0","0"], [2744,"2015-02-17 00:00:00","877","10.76","10.76","16.65","17.01","75.42","74.91","77.71","0.549","0.292","0.292","118.1","18.99","0","0","0","0"], [2745,"2015-02-17 01:00:00","878","10.74","10.75","15.78","16.32","71.11","69.89","75.45","0","0.141","0.141","182.8","19.83","0","0","0","0"], [2746,"2015-02-17 02:00:00","879","10.74","10.74","15.25","15.62","73.59","70.91","74.26","0.118","0.11","0.11","192.4","7.407","0","0","0","0"], [2747,"2015-02-17 03:00:00","880","10.73","10.74","14.51","14.85","74.53","73.49","75.04","0.431","0.059","0.059","129.1","5.687","0","0","0","0"], [2748,"2015-02-17 04:00:00","881","10.73","10.74","14.14","14.17","75.98","74.3","76.39","0.745","0.554","0.554","142.3","7.5","0","0","0","0"], [2749,"2015-02-17 05:00:00","882","10.73","10.73","13.67","13.84","76.66","75.68","77.16","0.51","0.518","0.518","157.9","7.881","0","0","0","0"], [2750,"2015-02-17 06:00:00","883","10.73","10.73","14.07","13.8","69.88","69.81","77.06","0.235","0.515","0.515","169","10","0","0","0","0"], [2751,"2015-02-17 07:00:00","884","10.72","10.73","13.36","13.72","66.34","65.94","69.98","0","0.326","0.326","164.2","10.3","7.794","0.9","0.003239658","0"], [2752,"2015-02-17 08:00:00","885","10.72","11.2","17.1","14.3","66.58","64.66","66.85","0","0","0","0","0","139.3","62.55","0.2251834","0"], [2753,"2015-02-17 09:00:00","886","11.2","11.97","22.15","19.24","34.46","34.46","66.54","0.353","0.097","0.097","133.7","13.04","338.4","238.3","0.8579484","0"], [2754,"2015-02-17 10:00:00","887","11.96","12.17","26.95","24.41","18.75","18.24","34.59","0.862","0.509","0.509","117.8","30.64","519.8","431.1","1.551783","0"], [2755,"2015-02-17 11:00:00","888","12.17","12.62","29.19","28.03","11.3","11.27","18.92","1.49","1.01","1.01","74.3","32.09","664.9","598.4","2.154243","0"], [2756,"2015-02-17 12:00:00","889","12.57","12.61","30.81","30.17","10.79","10.12","11.74","1.411","1.176","1.176","46.07","40.55","747.8","710","2.555972","0"], [2757,"2015-02-17 13:00:00","890","12.55","12.58","31.72","31.46","10.93","10.39","11.8","0.529","1.308","1.308","354.5","44.44","757.5","759","2.732348","0"], [2758,"2015-02-17 14:00:00","891","12.57","12.59","32.76","32.3","10.96","10.29","12.14","0.314","1.152","1.152","325.7","57.08","691.3","734.4","2.64395","0"], [2759,"2015-02-17 15:00:00","892","12.58","12.63","32.13","32.59","14.59","10.76","16.14","3.018","1.932","1.932","312.1","31.39","554.9","618.2","2.225471","0"], [2760,"2015-02-17 16:00:00","893","12.35","12.35","30.85","31.62","14.22","12.07","14.66","2.842","2.801","2.801","309.6","19.28","395.7","485.9","1.749118","0"], [2761,"2015-02-17 17:00:00","894","11.39","11.39","29.68","30.43","13.65","13.12","16.21","3.038","2.396","2.396","315.4","18.45","189.7","295.3","1.063187","0"], [2762,"2015-02-17 18:00:00","895","10.92","10.93","27.12","28.45","20.96","13.59","21.16","1.372","2.236","2.236","314.7","15.46","18.75","89.7","0.3228251","0"], [2763,"2015-02-17 19:00:00","896","10.83","10.84","24.89","26.03","29.05","20.89","29.08","0.412","1.077","1.077","314.7","56.49","0","2.783","0.01001949","0"], [2764,"2015-02-17 20:00:00","897","10.81","10.82","21.28","23.13","37.68","28.81","37.78","0","0.085","0.085","1.818","26.3","0","0","0","0"], [2765,"2015-02-17 21:00:00","898","10.79","10.79","19.88","20.59","41.63","37.51","41.73","0","0.013","0.013","82.4","3.496","0","0","0","0"], [2766,"2015-02-17 22:00:00","899","10.79","10.79","18.88","19.83","39.82","36.79","41.7","0","0.148","0.148","144.3","7.396","0","0","0","0"], [2767,"2015-02-17 23:00:00","900","10.77","10.78","18.35","18.87","41.1","37.46","41.61","0.098","0.17","0.17","147.7","24.27","0","0","0","0"], [2768,"2015-02-18 00:00:00","901","10.76","10.76","17.96","18.16","43.23","40.26","43.23","0","0.079","0.079","158.5","2.524","0","0","0","0"], [2769,"2015-02-18 01:00:00","902","10.75","10.76","18.23","17.51","42.09","40.78","49.94","0.588","0.168","0.168","174.3","32.19","0","0","0","0"], [2770,"2015-02-18 02:00:00","903","10.74","10.75","16.18","16.91","52.94","42.06","53.01","0","0.295","0.295","177.6","21.99","0","0","0","0"], [2771,"2015-02-18 03:00:00","904","10.73","10.74","16.01","15.9","51.26","51.26","54.59","0.588","0.056","0.056","123","2.547","0","0","0","0"], [2772,"2015-02-18 04:00:00","905","10.72","10.73","15.98","16.34","51.33","47.19","51.36","0.196","0.433","0.433","149.6","10.93","0","0","0","0"], [2773,"2015-02-18 05:00:00","906","10.72","10.72","15.47","16.05","52.13","49.44","52.13","0.353","0.588","0.588","158.6","14.28","0","0","0","0"], [2774,"2015-02-18 06:00:00","907","10.69","10.69","16.19","15.87","43.45","43.42","52.23","0","0.259","0.259","179.1","13.63","0","0","0","0"], [2775,"2015-02-18 07:00:00","908","10.69","10.73","16.16","16.45","41.7","40.38","43.52","0","0.126","0.126","179.2","21.32","8.59","1.028","0.003699281","0"], [2776,"2015-02-18 08:00:00","909","10.73","11.2","18.77","17.89","40.17","32.73","41.77","0.294","0.337","0.337","193.8","44.19","144.9","65.72","0.2366093","0"], [2777,"2015-02-18 09:00:00","910","11.2","11.96","24.58","22.19","22.49","22.49","40.54","0.902","0.645","0.645","96","24.47","350.1","246.3","0.8867427","0"], [2778,"2015-02-18 10:00:00","911","11.94","12.26","29.82","27.47","16.18","15.51","22.96","0.274","0.621","0.621","95.8","34.41","537.8","445.9","1.605197","0"], [2779,"2015-02-18 11:00:00","912","12.24","12.57","32.37","31.1","14.16","14.02","16.42","0.451","1.162","1.162","67.07","29.01","682.4","614.8","2.213345","0"], [2780,"2015-02-18 12:00:00","913","12.48","12.57","33.33","33.17","13.55","13.15","14.36","0.843","0.637","0.637","105.5","70.79","754.9","725.4","2.611578","0"], [2781,"2015-02-18 13:00:00","914","12.53","12.86","34.26","33.85","13.31","12.91","14.32","1.627","1.447","1.447","227.5","39.01","770.2","769.9","2.771734","0"], [2782,"2015-02-18 14:00:00","915","12.83","12.9","34.38","34.08","13.42","12.41","14.59","1.901","2.379","2.379","269.4","26.3","704.7","741.4","2.668944","0"], [2783,"2015-02-18 15:00:00","916","12.86","12.91","33.71","34.02","14.19","12.51","14.66","3.254","2.901","2.901","274.4","20.98","574.8","642.1","2.311464","0"], [2784,"2015-02-18 16:00:00","917","12.86","12.9","32.97","33.3","14.26","12.78","14.73","2.528","3.009","3.009","282.9","17.88","410.2","500.9","1.803175","0"], [2785,"2015-02-18 17:00:00","918","12.87","12.95","29.15","31.53","25.06","13.95","25.06","1.548","3.024","3.024","294.1","19.12","190.1","300.9","1.083419","0"], [2786,"2015-02-18 18:00:00","919","10.77","10.77","26.12","27.4","44.11","25.09","44.17","1.803","2.646","2.646","309.1","17.65","20.15","96","0.3455981","0"], [2787,"2015-02-18 19:00:00","920","10.72","10.74","24.29","25.23","44.46","42.9","46.88","1.215","0.965","0.965","314.9","12.66","0","3.092","0.01112972","0"], [2788,"2015-02-18 20:00:00","921","10.72","10.73","24.61","24.24","41.58","39.35","44.36","0.902","0.904","0.904","337.3","18.49","0","0","0","0"], [2789,"2015-02-18 21:00:00","922","10.71","10.71","22.42","23.45","52.32","41.62","52.32","1","0.73","0.73","46.09","30.95","0","0","0","0"], [2790,"2015-02-18 22:00:00","923","10.7","10.71","21.79","22.2","52.87","52.16","54.18","0.333","0.887","0.887","67.92","16.54","0","0","0","0"], [2791,"2015-02-18 23:00:00","924","10.7","10.7","20.75","21.43","43.95","41.29","52.94","0.118","0.69","0.69","68.66","16.23","0","0","0","0"], [2792,"2015-02-19 00:00:00","925","10.7","10.71","19.05","19.88","48.95","43.48","50.12","0","0.382","0.382","114.9","30.89","0","0","0","0"], [2793,"2015-02-19 01:00:00","926","10.7","10.7","17.85","18.23","53.4","47.2","54.98","0.294","0.183","0.183","195.6","21.64","0","0","0","0"], [2794,"2015-02-19 02:00:00","927","10.69","10.71","17.59","17.45","54.12","53.27","55.6","0.549","0.327","0.327","205.8","27.19","0","0","0","0"], [2795,"2015-02-19 03:00:00","928","10.69","10.7","17.49","17.37","52.23","52.23","55.47","0.255","0.585","0.585","187","23.73","0","0","0","0"], [2796,"2015-02-19 04:00:00","929","10.69","10.7","16.65","17.2","54.52","51.9","54.63","0","0.405","0.405","182.8","34.25","0","0","0","0"], [2797,"2015-02-19 05:00:00","930","10.68","10.69","16.58","16.44","54.19","54.09","56.88","0.235","0.122","0.122","214.6","13.15","0","0","0","0"], [2798,"2015-02-19 06:00:00","931","10.68","10.68","16.5","16","53.73","53.73","58.58","0","0.375","0.375","164.8","12.5","0","0","0","0"], [2799,"2015-02-19 07:00:00","932","10.68","10.68","18.1","17.35","41.92","41.82","53.8","0.392","0.248","0.248","177.1","16.53","9.79","1.191","0.004288754","0"], [2800,"2015-02-19 08:00:00","933","10.68","11.25","22.2","19.49","31.27","31.17","41.99","0","0.286","0.286","117.1","25.89","154.4","69.55","0.2503845","0"], [2801,"2015-02-19 09:00:00","934","11.25","11.83","26.62","24.47","20.17","19.19","31.43","0.686","0.737","0.737","141.2","15.23","381.3","256","0.9215532","0"], [2802,"2015-02-19 10:00:00","935","11.64","11.64","30.22","28.84","12.75","12.15","20.43","1.254","2.187","2.187","159.9","19.45","248","490","1.76387","0"], [2803,"2015-02-19 11:00:00","936","11.55","12.63","31.72","30.79","10.97","10.97","12.92","5.802","4.132","4.132","168.9","18.95","708.5","599.9","2.159633","0"], [2804,"2015-02-19 12:00:00","937","12.54","12.57","32.64","32.27","10.69","10.29","11.47","4.626","3.899","3.899","190.2","22.55","763.5","750.7","2.70239","0"], [2805,"2015-02-19 13:00:00","938","11.99","12.45","34.51","33.71","9.68","9.35","11.03","4.155","3.697","3.697","202.1","25.47","733","771","2.775474","0"], [2806,"2015-02-19 14:00:00","939","12.11","12.28","35.15","34.78","8.98","8.84","9.92","3.371","4.621","4.621","197.8","20.17","696.1","740.2","2.664688","0"], [2807,"2015-02-19 15:00:00","940","12.12","12.18","35.39","35.32","8.24","7.868","9.58","2.528","4.444","4.444","195.8","18.83","576.9","660.8","2.37884","0"], [2808,"2015-02-19 16:00:00","941","11.28","11.63","34.34","35.28","12.54","7.465","12.54","1.686","3.908","3.908","207.2","24.35","494.5","430.2","1.548566","0"], [2809,"2015-02-19 17:00:00","942","11.29","11.42","30.78","32.72","19","12.47","19.27","2.274","2.62","2.62","292.2","23.03","201.8","294.3","1.059484","0"], [2810,"2015-02-19 18:00:00","943","10.93","10.93","28.01","29.7","28.42","18.49","28.49","0.784","0.718","0.718","320.1","19.47","11.77","92.4","0.3325143","0"], [2811,"2015-02-19 19:00:00","944","10.85","10.85","25.63","26.51","34.94","28.52","37.09","0.549","0.433","0.433","312.5","53.71","0","1.89","0.006804464","0"], [2812,"2015-02-19 20:00:00","945","10.84","10.84","25.14","25.79","32.32","29.52","34.97","0.666","0.548","0.548","68.46","55.38","0","0","0","0"], [2813,"2015-02-19 21:00:00","946","10.81","10.81","23.33","23.99","34.88","31.72","35.62","0.451","0.309","0.309","127.9","38.22","0","0","0","0"], [2814,"2015-02-19 22:00:00","947","10.8","10.8","22.57","22.61","36.2","34.68","39.66","0","0.251","0.251","26.02","71.34","0","0","0","0"], [2815,"2015-02-19 23:00:00","948","10.78","10.79","20.86","21.36","40.72","36.17","43.04","0.51","0.226","0.226","205.5","36.67","0","0","0","0"], [2816,"2015-02-20 00:00:00","949","10.77","10.78","20.23","20.35","36.89","36.21","45.5","0","0.214","0.214","133.5","55.51","0","0","0","0"], [2817,"2015-02-20 01:00:00","950","10.76","10.77","20.6","21.04","30.96","25.91","38.27","0","0.321","0.321","99.6","56.59","0","0","0","0"], [2818,"2015-02-20 02:00:00","951","10.76","10.77","22.52","21.73","20.21","19.24","31.23","0","0.12","0.12","67.04","30.7","0","0","0","0"], [2819,"2015-02-20 03:00:00","952","10.75","10.76","25.82","24.21","12.66","12.56","20.28","1.686","0.957","0.957","140.9","20.67","0","0","0","0"], [2820,"2015-02-20 04:00:00","953","10.75","10.75","26.5","26.09","11.99","11.92","12.73","3.293","2.249","2.249","142.8","16.72","0","0","0","0"], [2821,"2015-02-20 05:00:00","954","10.75","10.76","25.84","26.3","13.67","12.02","13.7","3.156","3.142","3.142","150.3","17.24","0","0","0","0"], [2822,"2015-02-20 06:00:00","955","10.75","10.76","25.78","25.84","19.26","13.67","19.26","3.273","3.57","3.57","148.7","17.41","0","0","0","0"], [2823,"2015-02-20 07:00:00","956","10.76","10.76","24.94","25.23","25.38","19.19","25.48","4.371","3.398","3.398","144","17.56","16.57","1.397","0.005030269","0"], [2824,"2015-02-20 08:00:00","957","10.76","11.07","25.17","24.87","29.29","25.45","29.52","4.861","3.711","3.711","152.1","17.8","126.8","61.16","0.2201632","0"], [2825,"2015-02-20 09:00:00","958","11.07","11.76","27.32","25.91","26.56","26.46","29.72","5.468","3.878","3.878","152.5","18.51","385.6","198.2","0.7136901","0"], [2826,"2015-02-20 10:00:00","959","11.5","11.57","29.82","28.74","20.63","20.42","26.49","6.468","4.592","4.592","151.5","17.82","236.9","345.7","1.244684","0"], [2827,"2015-02-20 11:00:00","960","11.57","12.02","31.98","31.23","16.08","15.67","20.96","4.528","5.318","5.318","163.6","19.62","443.6","506.5","1.823352","0"], [2828,"2015-02-20 12:00:00","961","11.56","12.51","31.87","31.89","19.27","15.84","19.84","4.645","5.937","5.937","175.6","17.17","609","548.5","1.974643","0.4"], [2829,"2015-02-20 13:00:00","962","11.58","12.62","33.24","32.54","17.42","17.12","20.15","6.233","5.23","5.23","173.5","18.73","755.3","624.7","2.248959","0.3"], [2830,"2015-02-20 14:00:00","963","11.61","12.36","33.84","33.51","14.63","14.36","17.85","5.782","5.455","5.455","179.2","17.95","563.8","650.8","2.342773","0"], [2831,"2015-02-20 15:00:00","964","11.58","11.92","34.38","34.28","13.15","12.44","14.86","5.841","5.535","5.535","173.6","18","517.5","540.5","1.945674","0"], [2832,"2015-02-20 16:00:00","965","11.3","11.4","34.61","34.52","11.33","11.23","13.48","5.174","5.267","5.267","171","17.38","317.3","338.2","1.217345","0"], [2833,"2015-02-20 17:00:00","966","11.07","11.07","34.31","34.64","9.75","9.55","12.31","4.096","5.205","5.205","169.6","17.12","85.6","201","0.723749","0"], [2834,"2015-02-20 18:00:00","967","10.91","10.91","33.79","34.07","10.06","9.68","11.2","4.234","4.469","4.469","168.4","17.54","34.11","80.7","0.2906236","0"], [2835,"2015-02-20 19:00:00","968","10.83","10.83","32.38","33.21","9.89","8.91","10.12","3.312","3.512","3.512","160.6","18.29","0","4.574","0.01646686","0"], [2836,"2015-02-20 20:00:00","969","10.81","10.82","31.45","31.98","13.29","9.79","13.35","2.881","3.734","3.734","150.6","17.99","0","0","0","0"], [2837,"2015-02-20 21:00:00","970","10.79","10.8","31.46","31.45","18.17","13.32","18.27","4.253","4.225","4.225","146.7","17.56","0","0","0","0"], [2838,"2015-02-20 22:00:00","971","10.78","10.78","30.79","30.99","18.57","18.17","18.91","4.488","4.498","4.498","143.4","16.81","0","0","0","0"], [2839,"2015-02-20 23:00:00","972","10.78","10.78","30.39","30.51","19.48","18.47","19.55","6.115","4.467","4.467","144.1","17.6","0","0","0","0"], [2840,"2015-02-21 00:00:00","973","10.77","10.77","30.26","30.4","20.02","19.38","20.05","3.508","4.268","4.268","145","17.19","0","0","0","0"], [2841,"2015-02-21 01:00:00","974","10.77","10.77","30.05","30.34","16.25","16.25","20.05","6.292","5.007","5.007","150.3","18","0","0","0","0"], [2842,"2015-02-21 02:00:00","975","10.77","10.77","29.55","29.86","14.06","13.66","16.29","3.508","5.793","5.793","153.9","17.74","0","0","0","0.4"], [2843,"2015-02-21 03:00:00","976","10.76","10.77","28.24","28.92","17.09","14","17.16","5.566","6.306","6.306","152.1","17.11","0","0","0","0.6"], [2844,"2015-02-21 04:00:00","977","10.76","10.76","27.43","27.76","25.57","17.09","25.57","6.586","6.189","6.189","152.3","17.2","0","0","0","0.1"], [2845,"2015-02-21 05:00:00","978","10.75","10.76","26.7","27.02","27.23","25.54","27.32","4.939","5.975","5.975","150.1","16.65","0","0","0","0.1"], [2846,"2015-02-21 06:00:00","979","10.75","10.75","25.8","26.3","29.96","27.09","29.99","7.409","6.073","6.073","150.2","17.29","0","0","0","0.3"], [2847,"2015-02-21 07:00:00","980","10.75","10.75","24.86","25.34","32.62","29.92","32.68","5.468","6.436","6.436","150.1","17.5","11.78","1.351","0.004863919","2"], [2848,"2015-02-21 08:00:00","981","10.75","11","25.24","25.01","31.47","31.17","33.09","8.57","6.073","6.073","150.7","18.08","96","61.57","0.2216691","0.8"], [2849,"2015-02-21 09:00:00","982","11","11.55","26.37","25.78","29.42","27.97","31.74","8.43","5.985","5.985","156.3","17.85","263.5","214.7","0.7729047","0"], [2850,"2015-02-21 10:00:00","983","11.54","11.86","28.14","27.28","25.47","25.13","29.69","9.62","7.389","7.389","156.7","17.58","452.2","415.4","1.495385","6.9"], [2851,"2015-02-21 11:00:00","984","11.8","12.2","29.57","29.03","21.43","20.96","25.84","5.9","7.248","7.248","163.9","18.11","542.9","495.2","1.782603","1.2"], [2852,"2015-02-21 12:00:00","985","12.05","12.65","30.7","30.24","19.91","19.31","22.14","8.13","7.69","7.69","170.2","17.47","631.5","557.2","2.006048","4.5"], [2853,"2015-02-21 13:00:00","986","12.16","12.54","30.84","30.72","22.23","19.71","23.28","9.09","7.664","7.664","181.1","15.87","615.8","569.2","2.04908","0.5"], [2854,"2015-02-21 14:00:00","987","12.11","12.45","31.06","30.87","22.84","21.93","24.28","8.31","7.198","7.198","188.4","17.01","536.4","544.7","1.961048","0.1"], [2855,"2015-02-21 15:00:00","988","11.57","11.95","26.97","29.89","38.31","18.9","38.31","4.488","6.19","6.19","219.1","37.84","394.5","432","1.555053","0"], [2856,"2015-02-21 16:00:00","989","11.5","12.05","25.77","26.53","52.08","35.59","52.08","5.096","4.417","4.417","261","17.54","292.5","362.2","1.303858","0"], [2857,"2015-02-21 17:00:00","990","11.26","11.26","23.93","24.97","66.89","51.81","67.26","2.528","3.942","3.942","268","16.06","113.9","201.7","0.7262304","0"], [2858,"2015-02-21 18:00:00","991","10.91","10.91","23.01","23.36","61.5","61.5","69.07","4.488","3.71","3.71","274.5","16.15","19.76","39.04","0.1405393","0"], [2859,"2015-02-21 19:00:00","992","10.86","10.86","23.22","23.27","58.31","56.19","61.73","3.097","2.699","2.699","282.4","16.85","0","2.412","0.008682276","0"], [2860,"2015-02-21 20:00:00","993","10.84","10.85","22.82","23","66.89","58.31","66.89","2.136","1.927","1.927","266.4","18.08","0","0","0","0"], [2861,"2015-02-21 21:00:00","994","10.83","10.83","21.68","22.2","64.91","64.78","68.84","2.019","2.399","2.399","276.9","15.06","0","0","0","0"], [2862,"2015-02-21 22:00:00","995","10.82","10.83","21.55","21.56","61.28","61.28","64.88","2.626","2.038","2.038","270.7","15.64","0","0","0","0"], [2863,"2015-02-21 23:00:00","996","10.81","10.83","21.41","21.52","58.62","58.48","61.35","1.842","2.308","2.308","273.7","16.15","0","0","0","0"], [2864,"2015-02-22 00:00:00","997","10.8","10.81","20.61","21.04","62.67","57.88","63.58","2.803","2.379","2.379","281.9","15.9","0","0","0","0.1"], [2865,"2015-02-22 01:00:00","998","10.79","10.8","20.48","20.54","63.48","59.37","63.62","1.646","1.451","1.451","272","17.97","0","0","0","0.1"], [2866,"2015-02-22 02:00:00","999","10.78","10.79","20.55","20.54","60.55","60.28","63.75","0.921","1.428","1.428","270.6","16.06","0","0","0","0"], [2867,"2015-02-22 03:00:00","1000","10.78","10.78","19.41","19.87","66.45","59.98","66.72","1.117","1.147","1.147","269.3","21.66","0","0","0","0.2"], [2868,"2015-02-22 04:00:00","1001","10.77","10.77","19.42","19.48","60.46","60.36","66.49","1.058","1.516","1.516","270.6","11.61","0","0","0","0"], [2869,"2015-02-22 05:00:00","1002","10.77","10.77","19.52","19.45","49.01","48.87","60.36","2.94","2.369","2.369","277.9","14.91","0","0","0","0"], [2870,"2015-02-22 06:00:00","1003","10.76","10.77","19.12","19.33","50.7","48.23","51.94","2.372","2.531","2.531","278.9","19.14","0","0","0","0"], [2871,"2015-02-22 07:00:00","1004","10.76","10.77","18.38","18.58","56.76","50.49","58.68","0.764","1.867","1.867","270.8","20.16","0.799","0.097","0.0003485358","0.2"], [2872,"2015-02-22 08:00:00","1005","10.76","10.82","18.65","18.55","54.37","53.63","56.93","1.509","1.126","1.126","254.4","33.76","38.75","19.09","0.06872267","0.2"], [2873,"2015-02-22 09:00:00","1006","10.81","11.28","19.02","18.98","56.46","51.95","57.27","0.372","1.181","1.181","214.1","23.61","141.6","87.4","0.3146557","0"], [2874,"2015-02-22 10:00:00","1007","11.26","11.45","19.71","19.47","43.68","42.61","56.99","1.431","1.677","1.677","253.6","21.19","181.1","123.1","0.4431811","0"], [2875,"2015-02-22 11:00:00","1008","11.34","11.85","20.52","20.02","36.34","33.71","43.98","1.176","1.661","1.661","250.5","16.9","310.7","158.2","0.5693606","0"], [2876,"2015-02-22 12:00:00","1009","11.58","12.71","21.61","20.97","32.26","30.98","36.84","1.078","1.792","1.792","267.4","25.26","493.8","361.1","1.300046","0"], [2877,"2015-02-22 13:00:00","1010","11.68","12.4","22.14","22.01","27.7","26.76","32.93","3.959","2.512","2.512","260.9","25.76","504","487.5","1.755174","0"], [2878,"2015-02-22 14:00:00","1011","11.58","11.64","21.73","22.1","32.72","27.7","33.09","1.176","2.706","2.706","276.7","26.62","304.7","468.4","1.686227","0"], [2879,"2015-02-22 15:00:00","1012","11.56","11.71","21.76","21.82","29.62","28.58","33.66","1.666","2.735","2.735","283","20.09","284.8","345.1","1.242386","0"], [2880,"2015-02-22 16:00:00","1013","11.32","11.35","21.13","21.55","28.24","25.42","30.13","3.606","3.114","3.114","272.2","17.58","142.3","172.3","0.6202413","0"], [2881,"2015-02-22 17:00:00","1014","11.13","11.13","20.67","20.87","34.48","26.39","34.71","2.666","2.984","2.984","269.2","17.26","47.72","80.2","0.2887906","0"], [2882,"2015-02-22 18:00:00","1015","11","11.01","20.1","20.44","34.92","32.26","35.02","2.568","2.999","2.999","265.7","15.24","19.17","45.8","0.1648892","0"], [2883,"2015-02-22 19:00:00","1016","10.88","10.88","19.54","19.81","39.2","34.61","39.47","2.097","2.884","2.884","261.4","15.71","0","3.673","0.01322115","0"], [2884,"2015-02-22 20:00:00","1017","10.83","10.84","19.51","19.55","41.43","38.32","41.49","2.587","2.954","2.954","259","14.79","0","0","0","0"], [2885,"2015-02-22 21:00:00","1018","10.82","10.82","19.34","19.48","46.55","41.05","47.19","2.332","3.664","3.664","258.9","14.84","0","0","0","0"], [2886,"2015-02-22 22:00:00","1019","10.81","10.82","19.28","19.26","45.94","43.51","46.51","4.332","3.762","3.762","260.2","15.8","0","0","0","0"], [2887,"2015-02-22 23:00:00","1020","10.79","10.79","18.2","18.65","53.01","45.91","54.39","4.038","4.668","4.668","267.3","15.99","0","0","0","0"], [2888,"2015-02-23 00:00:00","1021","10.78","10.78","17.54","17.87","48.88","48.88","53.72","6.742","4.819","4.819","267.4","16.27","0","0","0","0"], [2889,"2015-02-23 01:00:00","1022","10.77","10.79","17.07","17.33","43.96","42.34","48.95","5.096","5.252","5.252","264","16.23","0","0","0","0"], [2890,"2015-02-23 02:00:00","1023","10.76","10.76","16.96","16.94","42.85","35.71","44.57","6.664","4.554","4.554","262.8","16.77","0","0","0","0"], [2891,"2015-02-23 03:00:00","1024","10.75","10.78","16.67","16.68","36.99","34.19","43.22","4.626","4.518","4.518","261.9","15.8","0","0","0","0"], [2892,"2015-02-23 04:00:00","1025","10.76","10.77","16.57","16.57","37.4","35.81","41.34","2.94","4.216","4.216","262.6","15.89","0","0","0","0"], [2893,"2015-02-23 05:00:00","1026","10.74","10.76","16.34","16.45","40.97","37.5","45.65","1.96","3.995","3.995","278.4","16.94","0","0","0","0"], [2894,"2015-02-23 06:00:00","1027","10.74","10.74","16.54","16.39","44.81","40.94","46.74","4.822","3.197","3.197","277.6","16.29","0","0","0","0"], [2895,"2015-02-23 07:00:00","1028","10.74","10.74","16.27","16.51","48.82","43.77","50.47","4.88","3.31","3.31","285.1","16.38","14.18","1.829","0.006583098","0"], [2896,"2015-02-23 08:00:00","1029","10.74","11.38","17.48","16.82","43.83","39.83","48.89","2.176","3.08","3.08","279.5","16.32","192","85","0.3060642","0"], [2897,"2015-02-23 09:00:00","1030","11.38","12.43","18.33","17.9","41.86","40.78","47.56","4.606","4.014","4.014","283.8","17.6","404","273","0.9828689","0"], [2898,"2015-02-23 10:00:00","1031","11.7","11.73","18.65","18.89","46.6","37.95","46.6","3.038","4.358","4.358","281.6","18.95","228.2","452.7","1.629793","0"], [2899,"2015-02-23 11:00:00","1032","11.59","11.74","19.59","19.19","43.93","37.47","46.7","1.352","4.188","4.188","286.1","18.2","215.6","508.4","1.830232","0"], [2900,"2015-02-23 12:00:00","1033","11.7","11.86","19.11","19.42","42.25","40.4","45.48","5.272","4.21","4.21","287.3","18.92","329.9","549.5","1.978293","0"], [2901,"2015-02-23 13:00:00","1034","12.49","13.11","19.79","19.4","40.67","40.46","45.24","5.978","4.255","4.255","284.5","17.23","308","516.6","1.859737","0"], [2902,"2015-02-23 14:00:00","1035","12.99","13.1","19.38","19.96","42.05","38.92","45.75","2.372","4.537","4.537","277.3","20.4","324","713.8","2.569798","0"], [2903,"2015-02-23 15:00:00","1036","13.04","13.14","19.65","19.63","42.45","38.95","46.12","3.783","4.397","4.397","274.4","19.74","692.7","521.4","1.876929","0"], [2904,"2015-02-23 16:00:00","1037","13.07","13.14","19.22","19.46","42.01","41.41","46.39","4.253","4.354","4.354","277","18.03","177.1","464.3","1.671335","0"], [2905,"2015-02-23 17:00:00","1038","13.1","13.17","18.52","18.9","46.8","40.13","47.44","4.194","4.121","4.121","265.3","18.35","128.8","238.1","0.8569952","0"], [2906,"2015-02-23 18:00:00","1039","11.07","11.07","18.12","18.35","47.15","44.21","49.77","2.489","3.785","3.785","262.9","16.05","17.57","74.62","0.2686466","0"], [2907,"2015-02-23 19:00:00","1040","10.9","10.91","17.6","17.88","46.82","45.88","48.33","2.94","3.465","3.465","262.6","16.41","0","3.362","0.01210197","0"], [2908,"2015-02-23 20:00:00","1041","10.82","10.82","17.91","17.85","51.61","46.69","51.64","1.803","2.433","2.433","258.4","15.65","0","0","0","0"], [2909,"2015-02-23 21:00:00","1042","10.79","10.79","17.57","17.74","53.06","51.57","53.46","2.94","2.68","2.68","261.3","17.84","0","0","0","0"], [2910,"2015-02-23 22:00:00","1043","10.77","10.77","17.64","17.67","51.54","51.54","54.64","2.724","2.682","2.682","262.6","15.28","0","0","0","0"], [2911,"2015-02-23 23:00:00","1044","10.76","10.76","17.5","17.6","40.86","40.8","51.51","3.43","3.341","3.341","263.2","19.13","0","0","0","0"], [2912,"2015-02-24 00:00:00","1045","10.75","10.76","17.64","17.35","47.8","40.69","47.8","2.274","2.195","2.195","245.3","17.72","0","0","0","0"], [2913,"2015-02-24 01:00:00","1046","10.74","10.74","17.34","17.57","42.95","41.47","49.45","2.901","3.055","3.055","258.7","15.52","0","0","0","0"], [2914,"2015-02-24 02:00:00","1047","10.72","10.73","17.57","17.26","48","42.88","48.51","4.175","2.191","2.191","251.3","15.29","0","0","0","0"], [2915,"2015-02-24 03:00:00","1048","10.71","10.72","17.54","17.58","46.86","46.62","50.13","2.509","2.515","2.515","265.2","15.34","0","0","0","0"], [2916,"2015-02-24 04:00:00","1049","10.71","10.71","17.57","17.57","47.4","43.56","47.4","2.528","2.663","2.663","268.6","15.11","0","0","0","0"], [2917,"2015-02-24 05:00:00","1050","10.7","10.71","17.17","17.36","49.12","47.33","52.92","1.568","2.708","2.708","256.7","18.43","0","0","0","0"], [2918,"2015-02-24 06:00:00","1051","10.7","10.7","17.3","17.42","44.2","42.95","49.05","1.627","1.978","1.978","284.3","14.54","0","0","0","0"], [2919,"2015-02-24 07:00:00","1052","10.7","10.71","15.63","16.52","46.94","44.13","46.94","0.392","0.831","0.831","276.7","15.65","13.18","2.038","0.007336147","0"], [2920,"2015-02-24 08:00:00","1053","10.7","11.5","17.83","16.43","42.8","42.7","47.11","0","0.371","0.371","203.8","10.17","186.6","91.3","0.3287633","0"], [2921,"2015-02-24 09:00:00","1054","11.5","12.54","19.77","18.75","39.23","37.44","42.9","3.332","0.925","0.925","210.9","29.2","533.2","346.1","1.24611","0"], [2922,"2015-02-24 10:00:00","1055","11.69","12.85","19.76","19.31","40.2","38.22","44.07","1.744","2.294","2.294","275.8","21.6","617.7","369.3","1.329639","0"], [2923,"2015-02-24 11:00:00","1056","11.6","12.8","21.13","19.86","35.65","35.21","42.08","2.352","1.359","1.359","277.9","42.51","839","451.7","1.626043","0"], [2924,"2015-02-24 12:00:00","1057","11.65","12.88","20.76","20.27","35.21","34.34","39.85","1.686","1.521","1.521","306.3","45.32","776.1","346.1","1.245931","0"], [2925,"2015-02-24 13:00:00","1058","11.77","12.76","21.92","21.18","36.01","33.9","38.1","3.136","2.015","2.015","309.7","41.84","1005","696.8","2.508406","0"], [2926,"2015-02-24 14:00:00","1059","11.69","11.69","20.72","20.72","37.66","34.36","39.58","2.94","2.227","2.227","333","32.95","279.2","341","1.227744","0"], [2927,"2015-02-24 15:00:00","1060","11.48","11.48","20.19","20.35","40.13","37.5","40.87","0.784","1.989","1.989","311.4","23.84","129.9","263","0.9468157","0"], [2928,"2015-02-24 16:00:00","1061","11.44","12.8","21.24","20.75","37.06","35.89","40.87","2.96","2.008","2.008","276","23.47","421","434.6","1.564608","0"], [2929,"2015-02-24 17:00:00","1062","11.68","11.68","20.32","20.76","40.9","36.96","41.07","2.274","2.277","2.277","288.3","24.48","228.1","339.9","1.223755","0"], [2930,"2015-02-24 18:00:00","1063","11.14","11.14","19.09","19.67","45.76","40.53","45.89","1.411","2.077","2.077","290","20.15","30.94","118.6","0.4268193","0"], [2931,"2015-02-24 19:00:00","1064","10.89","10.89","18.27","18.62","46.88","45.45","47.05","0.862","1.804","1.804","276.9","13.55","0","4.939","0.01778074","0"], [2932,"2015-02-24 20:00:00","1065","10.83","10.84","17.3","17.83","49.12","46.88","49.35","0.412","0.857","0.857","286.6","15.38","0","0","0","0"], [2933,"2015-02-24 21:00:00","1066","10.81","10.81","15.06","16.34","56.31","48.88","56.31","0","0.164","0.164","279.4","5.354","0","0","0","0"], [2934,"2015-02-24 22:00:00","1067","10.79","10.8","14.47","14.84","60.64","56.31","60.64","0","0.021","0.021","101.1","7.791","0","0","0","0"], [2935,"2015-02-24 23:00:00","1068","10.77","10.78","13.63","14.25","60.48","59.63","61.25","0.216","0.176","0.176","120.6","7.875","0","0","0","0"], [2936,"2015-02-25 00:00:00","1069","10.75","10.76","13.06","13.23","63.48","60.37","63.78","0.451","0.134","0.134","155.7","2.096","0","0","0","0"], [2937,"2015-02-25 01:00:00","1070","10.73","10.74","12.1","12.61","66.53","63.21","66.63","0","0.051","0.051","148.5","2.051","0","0","0","0"], [2938,"2015-02-25 02:00:00","1071","10.72","10.72","11.32","11.59","70.92","66.59","71.02","0","0.022","0.022","159.2","7.717","0","0","0","0"], [2939,"2015-02-25 03:00:00","1072","10.7","10.71","10.55","10.89","73.14","70.71","73.48","0","0.031","0.031","139.6","0.348","0","0","0","0"], [2940,"2015-02-25 04:00:00","1073","10.69","10.69","10.35","10.48","75.38","73.14","75.48","0","0.033","0.033","135.1","0.264","0","0","0","0"], [2941,"2015-02-25 05:00:00","1074","10.66","10.68","9.99","10.19","76.51","75.07","76.57","0","0","0","151.7","0","0","0","0","0"], [2942,"2015-02-25 06:00:00","1075","10.65","10.67","10.06","10.09","77.55","76.4","77.62","0","0.134","0.134","149.3","5.053","0","0","0","0"], [2943,"2015-02-25 07:00:00","1076","10.64","10.7","9.99","9.82","78.93","77.05","79.04","0","0.014","0.014","185.2","0.645","15.6","2.413","0.008688068","0"], [2944,"2015-02-25 08:00:00","1077","10.69","11.47","12.91","11.14","73.04","73.04","79.71","0.647","0.106","0.106","101","12.82","177.4","81.8","0.2945912","0"], [2945,"2015-02-25 09:00:00","1078","11.47","12.5","17.01","14.81","56.9","56.6","73.41","0.568","0.591","0.591","99.7","23.93","392.2","286.3","1.030648","0"], [2946,"2015-02-25 10:00:00","1079","12.5","12.8","20.4","18.89","42.79","42.62","57.14","0.764","0.741","0.741","98.4","34.36","579.7","488.6","1.758895","0"], [2947,"2015-02-25 11:00:00","1080","12.73","12.73","21.79","20.91","32.18","32.04","42.72","2.548","1.913","1.913","20.38","27.41","700.5","653.8","2.353723","0"], [2948,"2015-02-25 12:00:00","1081","12.67","12.68","22.72","22.26","23.79","22.51","32.68","4.096","2.418","2.418","22.59","30.41","808","767.8","2.764076","0"], [2949,"2015-02-25 13:00:00","1082","12.65","12.65","23.93","23.18","23.42","22.17","26.35","4.606","1.968","1.968","42.25","32.78","803","812","2.924935","0"], [2950,"2015-02-25 14:00:00","1083","11.85","12.67","24.13","24.03","21.1","20.83","24.26","2.176","1.948","1.948","36.77","44.22","744","783.1","2.819301","0"], [2951,"2015-02-25 15:00:00","1084","12.6","12.65","23.53","24.14","33.41","17.93","33.85","3.371","2.198","2.198","331.1","36.88","614.7","687.9","2.476372","0"], [2952,"2015-02-25 16:00:00","1085","11.99","11.99","22.79","23.08","37.58","33.18","39.2","3.528","3.132","3.132","320.9","20.49","436","525.5","1.891842","0"], [2953,"2015-02-25 17:00:00","1086","11.64","11.64","21.58","22.36","44.02","36.88","44.02","2.136","2.989","2.989","307.7","20","235.3","333.6","1.201053","0"], [2954,"2015-02-25 18:00:00","1087","11.17","11.17","20.39","21.1","46.15","43.48","46.25","3.587","2.739","2.739","323","17.85","34.53","132.8","0.4779256","0"], [2955,"2015-02-25 19:00:00","1088","10.91","10.92","19.53","19.9","47.98","46.12","48.62","2.136","2.134","2.134","322.7","15.91","0","5.372","0.01933844","0"], [2956,"2015-02-25 20:00:00","1089","10.87","10.87","18.81","19.24","50.62","47.04","50.62","0.529","1.205","1.205","325.2","14.4","0","0","0","0"], [2957,"2015-02-25 21:00:00","1090","10.85","10.86","16.9","18.13","56.32","50.49","56.36","0","0.311","0.311","332","35.08","0","0","0","0"], [2958,"2015-02-25 22:00:00","1091","10.83","10.83","15.47","16.24","59.78","56.29","59.98","0","0.069","0.069","128.3","14.67","0","0","0","0"], [2959,"2015-02-25 23:00:00","1092","10.81","10.83","15.12","15.11","63","59.75","63.31","0.51","0.176","0.176","131.3","3.054","0","0","0","0"], [2960,"2015-02-26 00:00:00","1093","10.8","10.8","14.14","14.69","64.89","62.6","65.03","0.47","0.548","0.548","141.5","7.294","0","0","0","0"], [2961,"2015-02-26 01:00:00","1094","10.78","10.79","13.26","13.78","67.42","64.86","67.42","0","0.542","0.542","144.2","4.234","0","0","0","0"], [2962,"2015-02-26 02:00:00","1095","10.77","10.78","12.39","12.77","70.32","67.32","70.32","0","0.233","0.233","157.1","5.053","0","0","0","0"], [2963,"2015-02-26 03:00:00","1096","10.76","10.77","11.72","12.16","71.98","70.12","71.98","0.49","0.45","0.45","142.2","6.42","0","0","0","0"], [2964,"2015-02-26 04:00:00","1097","10.75","10.76","11.42","11.43","73.88","71.95","74.05","0.431","0.298","0.298","144","3.65","0","0","0","0"], [2965,"2015-02-26 05:00:00","1098","10.74","10.75","10.72","11.17","75.13","73.58","75.27","0","0.131","0.131","149.1","2.003","0","0","0","0"], [2966,"2015-02-26 06:00:00","1099","10.73","10.73","11.12","10.99","75.87","75.16","76.75","0","0.026","0.026","150.5","0.094","0","0","0","0"], [2967,"2015-02-26 07:00:00","1100","10.73","10.74","11.43","11.05","76.86","75.47","77.26","0","0.057","0.057","155","3.38","17.39","2.567","0.009242604","0"], [2968,"2015-02-26 08:00:00","1101","10.73","11.46","14.45","12.72","67.8","67.73","76.92","0.529","0.156","0.156","119.9","16.43","187.9","91.3","0.3288159","0"], [2969,"2015-02-26 09:00:00","1102","11.46","12.2","18.68","16.25","52.65","51.71","67.56","0.49","0.641","0.641","130.3","20.78","386.8","284.9","1.025531","0"], [2970,"2015-02-26 10:00:00","1103","12.18","12.61","21.57","20.23","47.47","46.2","52.79","0.137","0.891","0.891","175.7","43.4","581.5","477.4","1.718605","0"], [2971,"2015-02-26 11:00:00","1104","12.58","12.72","22.01","21.71","44.18","43.34","47.55","0.529","1.388","1.388","261.6","59.26","717.5","657.3","2.366392","0"], [2972,"2015-02-26 12:00:00","1105","12.67","12.67","23.73","22.72","37.42","37.42","44.95","3.763","2.015","2.015","248.4","37.65","790.7","757.4","2.726756","0"], [2973,"2015-02-26 13:00:00","1106","12.65","12.65","23.46","23.46","39.06","34.89","41.55","4.292","2.85","2.85","267.7","24.82","799.7","795.4","2.863501","0"], [2974,"2015-02-26 14:00:00","1107","12.08","12.69","23.63","23.54","38.83","32.84","41.32","3.352","3.01","3.01","272.1","25.56","729.7","764.9","2.753616","0"], [2975,"2015-02-26 15:00:00","1108","12.56","12.69","23.86","23.84","29.24","26.24","42.66","2.685","2.863","2.863","266.2","22.87","617","672.9","2.422383","0"], [2976,"2015-02-26 16:00:00","1109","12.11","12.11","23.43","23.67","30.32","26.75","34.19","3.9","2.936","2.936","277","22.6","424.8","525.2","1.890691","0"], [2977,"2015-02-26 17:00:00","1110","11.51","11.51","22.79","23.19","32.98","24.39","34.72","2.881","2.72","2.72","268.3","17.8","213.5","319.5","1.150272","0"], [2978,"2015-02-26 18:00:00","1111","11.07","11.07","21.2","22.07","44.54","32.47","44.67","2.038","2.505","2.505","260.5","16.61","26.75","114.9","0.4135853","0"], [2979,"2015-02-26 19:00:00","1112","10.88","10.88","20.24","20.67","54.75","44.54","54.85","1.117","2.385","2.385","254.8","15.13","0","4.662","0.0167815","0"], [2980,"2015-02-26 20:00:00","1113","10.85","10.86","19.77","19.91","58.36","54.71","58.53","1.646","1.459","1.459","252.4","16.33","0","0","0","0"], [2981,"2015-02-26 21:00:00","1114","10.84","10.84","19.72","19.69","61.37","58.43","61.43","1.96","1.459","1.459","249.6","15.65","0","0","0","0"], [2982,"2015-02-26 22:00:00","1115","10.82","10.83","19.18","19.47","63.66","61.06","63.86","1.47","1.131","1.131","220.4","20.96","0","0","0","0"], [2983,"2015-02-26 23:00:00","1116","10.81","10.81","18.65","19.03","66.94","63.67","67.1","1.666","1.142","1.142","202.2","19.92","0","0","0","0"], [2984,"2015-02-27 00:00:00","1117","10.79","10.8","17.1","17.97","71.21","66.36","71.85","0.392","1.062","1.062","185.2","22.42","0","0","0","0"], [2985,"2015-02-27 01:00:00","1118","10.78","10.78","15.53","16.4","76.02","69.71","76.29","0","0.65","0.65","151.1","25.07","0","0","0","0"], [2986,"2015-02-27 02:00:00","1119","10.77","10.77","15.2","15.4","78.89","75.95","79.46","1.313","0.497","0.497","172.7","25.04","0","0","0","0"], [2987,"2015-02-27 03:00:00","1120","10.76","10.76","14.4","14.5","81.3","78.18","81.4","0.764","0.944","0.944","138.4","10.37","0","0","0","0"], [2988,"2015-02-27 04:00:00","1121","10.75","10.75","14.23","14.13","83.2","81.2","83.2","1.117","1.231","1.231","148.5","14.79","0","0","0","0"], [2989,"2015-02-27 05:00:00","1122","10.75","10.76","14.4","14.28","83.3","82.8","83.6","2.568","1.727","1.727","160.6","15.84","0","0","0","0"], [2990,"2015-02-27 06:00:00","1123","10.74","10.75","14.47","14.47","82.7","82.1","84","3.254","1.918","1.918","175.6","16.45","0","0","0","0"], [2991,"2015-02-27 07:00:00","1124","10.74","10.75","14.33","14.33","81.9","81.8","82.8","1.823","1.804","1.804","176","16.16","20.78","3.014","0.01084991","0"], [2992,"2015-02-27 08:00:00","1125","10.75","11.4","16.58","14.93","78.11","77.44","82.2","1.372","0.93","0.93","184.8","25.62","242.2","77.42","0.2787157","0"], [2993,"2015-02-27 09:00:00","1126","11.41","12.02","21.05","20.26","48.02","47.92","78.01","3.567","3.576","3.576","262.8","16.56","377.2","293.6","1.057026","0"], [2994,"2015-02-27 10:00:00","1127","11.62","11.85","21.88","21.53","48.78","47","50.6","5.762","4.729","4.729","267.8","17.2","262.1","465.3","1.675092","0"], [2995,"2015-02-27 11:00:00","1128","11.5","13.05","22.14","21.72","47.49","45.04","50.66","4.861","4.807","4.807","270.4","18.04","346.1","509.7","1.834744","0"], [2996,"2015-02-27 12:00:00","1129","12.99","13.08","22.73","22.15","46.34","43.32","50.69","6.096","5.373","5.373","267.4","19.04","961","668.6","2.407057","0"], [2997,"2015-02-27 13:00:00","1130","13.03","13.08","22.43","22.37","47.96","43.55","50.41","4.802","5.033","5.033","271","18.26","893","632.4","2.276613","0"], [2998,"2015-02-27 14:00:00","1131","13.04","13.08","22.02","22.68","46.24","41.76","50.41","6.213","4.803","4.803","273.3","18.7","343.9","651.8","2.346326","0"], [2999,"2015-02-27 15:00:00","1132","13.05","13.08","22.64","22.16","42.28","37.33","45.5","3.293","3.822","3.822","312.2","24.34","431.9","514.1","1.850694","0"], [3000,"2015-02-27 16:00:00","1133","13.05","13.1","21.8","22.1","37.33","37.33","44.63","3.704","4.004","4.004","357.2","24.27","443.7","388.7","1.399172","0"], [3001,"2015-02-27 17:00:00","1134","13.06","13.13","21.47","21.68","29.32","28.98","38.03","3.234","4.348","4.348","354.5","19.89","221.4","313.3","1.127824","0"], [3002,"2015-02-27 18:00:00","1135","10.91","10.91","20.84","21.4","29.36","27.6","29.53","3.489","3.514","3.514","2.547","19.39","34.94","125.7","0.4524282","0"], [3003,"2015-02-27 19:00:00","1136","10.77","10.77","19.94","20.37","32.87","28.59","32.93","2.352","3.377","3.377","1.945","16.28","0","6.086","0.02190987","0"], [3004,"2015-02-27 20:00:00","1137","10.76","10.76","19.11","19.57","40.08","32.63","40.08","1.117","2.223","2.223","5.674","16.54","0","0","0","0"], [3005,"2015-02-27 21:00:00","1138","10.74","10.75","18.88","18.99","38.74","38.64","40.62","1.058","1.375","1.375","357.9","14.46","0","0","0","0"], [3006,"2015-02-27 22:00:00","1139","10.73","10.74","18.08","18.63","47.8","38.47","47.97","1.411","1.423","1.423","353.1","15.92","0","0","0","0"], [3007,"2015-02-27 23:00:00","1140","10.72","10.72","15.66","17.01","57.85","47.8","57.85","0","0.558","0.558","21.09","38.59","0","0","0","0"], [3008,"2015-02-28 00:00:00","1141","10.71","10.71","16.77","15.88","55.79","55.76","60.99","0.568","0.54","0.54","21.52","26.88","0","0","0","0"], [3009,"2015-02-28 01:00:00","1142","10.7","10.71","15.65","15.93","57.31","54.34","59.36","0.294","0.347","0.347","350.4","30.33","0","0","0","0"], [3010,"2015-02-28 02:00:00","1143","10.69","10.69","13.97","14.77","62.63","57.27","62.63","0","0.475","0.475","56.47","35.59","0","0","0","0"], [3011,"2015-02-28 03:00:00","1144","10.68","10.69","13.24","13.39","66.12","62.46","68.34","0","0.334","0.334","51.61","44.55","0","0","0","0"], [3012,"2015-02-28 04:00:00","1145","10.67","10.69","11.73","12.06","73.65","65.98","73.65","0.314","0.112","0.112","50.81","30.42","0","0","0","0"], [3013,"2015-02-28 05:00:00","1146","10.66","10.68","10.79","11.13","74.9","72.53","75.07","0","0.065","0.065","93.9","10.1","0","0","0","0"], [3014,"2015-02-28 06:00:00","1147","10.66","10.67","11.47","11.57","65.44","65.24","75.55","0.216","0.53","0.53","41.19","51.39","0","0","0","0"], [3015,"2015-02-28 07:00:00","1148","10.66","10.67","10.49","10.8","69.48","65.44","70.23","0.902","0.458","0.458","219.9","63.26","19.4","2.993","0.01077659","0"], [3016,"2015-02-28 08:00:00","1149","10.67","11.62","15.33","12.25","60.83","60.83","69.75","0","0.175","0.175","130.5","25","207.7","107.5","0.3869442","0"], [3017,"2015-02-28 09:00:00","1150","11.63","12.72","17.84","16.61","43.22","42.85","60.76","0.784","0.442","0.442","77.72","31.91","420.9","314","1.130555","0"], [3018,"2015-02-28 10:00:00","1151","12.7","12.81","20.9","19.77","26.8","26.09","43.76","1.411","1.389","1.389","24.88","21.28","607.7","518.9","1.867959","0"], [3019,"2015-02-28 11:00:00","1152","12.75","12.76","21.76","21.49","22.31","21.2","26.96","2.332","2.857","2.857","23.35","23.13","750","686.7","2.472034","0"], [3020,"2015-02-28 12:00:00","1153","12.71","12.72","23.36","22.35","17.8","17.6","23.52","4.704","3.165","3.165","29.81","24.96","833","796.4","2.867024","0"], [3021,"2015-02-28 13:00:00","1154","12.5","12.71","23.32","23.17","20.15","17.6","21.7","2.097","2.883","2.883","11.65","25.93","836","842","3.032407","0"], [3022,"2015-02-28 14:00:00","1155","11.76","12.29","23.83","23.44","20.15","19.25","23.25","4.194","2.754","2.754","4.717","26.52","785.3","817","2.940806","0"], [3023,"2015-02-28 15:00:00","1156","12.31","12.73","23.66","23.61","20.63","17.5","22.41","2.764","2.588","2.588","4.345","33.58","666.8","725.1","2.610434","0"], [3024,"2015-02-28 16:00:00","1157","12.62","12.63","22.89","23.48","22.17","19.01","24.76","3.665","2.946","2.946","336.6","22.97","479.7","571.7","2.058254","0"], [3025,"2015-02-28 17:00:00","1158","11.8","11.81","21.96","22.39","26.59","22.27","28.03","2.313","3.437","3.437","328.9","20.63","278.4","382.6","1.377206","0"], [3026,"2015-02-28 18:00:00","1159","11.25","11.26","20.43","21.11","29.69","26.65","29.86","3.077","3.284","3.284","344.6","18.06","55.69","166.6","0.5996668","0"], [3027,"2015-02-28 19:00:00","1160","10.93","10.94","19.13","19.72","32.36","27.87","32.39","1.568","2.54","2.54","340.2","15.23","0","8.65","0.03115134","0"], [3028,"2015-02-28 20:00:00","1161","10.86","10.87","17.81","18.84","35.51","30.85","35.57","0.098","1.32","1.32","349.8","13.42","0","0","0","0"], [3029,"2015-02-28 21:00:00","1162","10.84","10.84","15.3","16.51","45.59","35.57","45.59","0","0.131","0.131","7.702","10.6","0","0","0","0"], [3030,"2015-02-28 22:00:00","1163","10.82","10.83","15.39","15.75","47.23","45.46","48.51","0.862","0.654","0.654","341.3","30.21","0","0","0","0"], [3031,"2015-02-28 23:00:00","1164","10.8","10.82","13.06","14.15","51.88","46.86","52.05","0.47","0.292","0.292","90.8","49.93","0","0","0","0"], [3032,"2015-03-01 00:00:00","1165","10.78","10.79","12.02","12.72","53","50.77","53","0.823","0.449","0.449","143.7","8.85","0","0","0","0"], [3033,"2015-03-01 01:00:00","1166","10.77","10.77","11.29","11.63","52.77","52.6","53.95","0","0.099","0.099","148.2","7.858","0","0","0","0"], [3034,"2015-03-01 02:00:00","1167","10.75","10.76","9.89","10.59","57.07","52.6","57.07","0","0.05","0.05","173.2","3.541","0","0","0","0"], [3035,"2015-03-01 03:00:00","1168","10.74","10.75","9.69","9.76","58.15","57.01","58.69","0.078","0.128","0.128","147.1","0.844","0","0","0","0"], [3036,"2015-03-01 04:00:00","1169","10.73","10.73","8.98","9.19","60.48","57.62","60.52","0.627","0.156","0.156","146.5","3.723","0","0","0","0"], [3037,"2015-03-01 05:00:00","1170","10.72","10.73","8.78","8.93","61.43","60.35","61.46","1.274","0.33","0.33","151","7.555","0","0","0","0"], [3038,"2015-03-01 06:00:00","1171","10.71","10.72","9.01","8.69","62.17","61.29","63.11","0.431","0.265","0.265","138.7","8.83","0","0","0","0"], [3039,"2015-03-01 07:00:00","1172","10.7","10.72","9.42","9.3","60.68","59.98","62.24","0","0.323","0.323","137","18.76","20.8","3.503","0.01260985","0"], [3040,"2015-03-01 08:00:00","1173","10.71","11.64","12.8","11.03","51.79","51.46","60.85","0.98","0.285","0.285","127.6","26.54","220","115.5","0.415949","0"], [3041,"2015-03-01 09:00:00","1174","11.64","12.72","17.34","15.02","39.95","39.55","51.69","0.333","0.689","0.689","111.1","24.59","433.9","327.7","1.179635","0"], [3042,"2015-03-01 10:00:00","1175","12.68","12.8","21.61","19.69","31.88","31.38","40.22","0.882","0.835","0.835","95","36.22","626.9","533.5","1.920583","0"], [3043,"2015-03-01 11:00:00","1176","12.72","12.73","22.01","21.73","25.88","25.4","34.57","1.588","1.249","1.249","27.18","64.36","763.3","700.5","2.521735","0"], [3044,"2015-03-01 12:00:00","1177","12.7","12.71","22.92","22.6","25.94","24.29","29.88","2.783","1.328","1.328","303.6","75.1","842","808","2.909448","0"], [3045,"2015-03-01 13:00:00","1178","12.43","12.68","23.62","23.5","23.85","19.04","25.94","2.783","1.539","1.539","358","71.37","842","848","3.05336","0"], [3046,"2015-03-01 14:00:00","1179","11.59","11.75","23.83","24.15","24.53","19.98","25.3","0.882","1.695","1.695","225.1","71.03","771.1","820","2.951299","0"], [3047,"2015-03-01 15:00:00","1180","11.76","12.72","24.47","24.59","18.84","18.57","26.04","2.352","2.234","2.234","267.1","46.38","673.8","724.6","2.608602","0"], [3048,"2015-03-01 16:00:00","1181","12.71","12.73","23.83","24.29","19.55","15.01","21.74","4.43","3.121","3.121","280.1","20.69","510.8","589.8","2.123313","0"], [3049,"2015-03-01 17:00:00","1182","11.97","11.97","23.12","23.53","20.32","15.88","23.15","3.43","3.115","3.115","283","17.4","292.4","395.8","1.424866","0"], [3050,"2015-03-01 18:00:00","1183","11.25","11.25","21.13","22.09","34.33","19.99","34.57","3.371","3.162","3.162","280.7","17.9","62.07","180.8","0.6508535","0"], [3051,"2015-03-01 19:00:00","1184","10.9","10.9","19.43","20.27","48.22","34.37","48.35","1.235","2.046","2.046","277.2","14.06","0","9.8","0.03529358","0"], [3052,"2015-03-01 20:00:00","1185","10.84","10.85","18.45","18.92","55.85","48.22","56.15","0.627","1.238","1.238","277.3","12.72","0","0","0","0"], [3053,"2015-03-01 21:00:00","1186","10.82","10.83","16.67","17.46","60.99","55.82","61.39","0.47","0.439","0.439","248.7","18.98","0","0","0","0"], [3054,"2015-03-01 22:00:00","1187","10.81","10.82","15.47","16.62","63.49","60.95","63.53","0.039","0.58","0.58","232.5","41.48","0","0","0","0"], [3055,"2015-03-01 23:00:00","1188","10.79","10.8","14.34","14.47","68.9","63.46","71.3","0.745","0.337","0.337","149.5","16.25","0","0","0","0"], [3056,"2015-03-02 00:00:00","1189","10.78","10.78","12.89","14.24","69.07","66.98","69.41","0.549","0.665","0.665","170.1","31.13","0","0","0","0"], [3057,"2015-03-02 01:00:00","1190","10.76","10.77","12.22","12.49","73.33","69.04","73.53","0","0.55","0.55","138.7","11.86","0","0","0","0"], [3058,"2015-03-02 02:00:00","1191","10.75","10.75","11.93","12.21","76.07","73.33","76.14","0","0.43","0.43","135","10.85","0","0","0","0"], [3059,"2015-03-02 03:00:00","1192","10.73","10.74","10.92","11.3","78.97","75.94","79.11","0","0.014","0.014","119.7","4.808","0","0","0","0"], [3060,"2015-03-02 04:00:00","1193","10.73","10.73","10.06","10.34","81","78.17","81.2","0","0.044","0.044","168.3","0.64","0","0","0","0"], [3061,"2015-03-02 05:00:00","1194","10.72","10.72","10.09","9.74","83.3","80.8","84","0","0.062","0.062","172.6","15.88","0.2","0.044","0.0001590002","0"], [3062,"2015-03-02 06:00:00","1195","10.71","10.71","10.19","10.08","84.3","82.9","84.3","0","0.065","0.065","152","9.68","0.2","0.2","0.0007200048","0"], [3063,"2015-03-02 07:00:00","1196","10.71","10.72","9.96","10","83.5","83.4","84.3","0","0.006","0.006","163.2","3.78","24.8","4.402","0.01584817","0"], [3064,"2015-03-02 08:00:00","1197","10.71","11.58","13.68","11.68","66.56","66.56","83.9","1.117","0.396","0.396","109","21.79","206.1","107.6","0.3875318","0"], [3065,"2015-03-02 09:00:00","1198","11.59","12.3","18.92","15.71","34.84","34.84","66.5","0.568","0.681","0.681","132.1","17.32","372.4","294.8","1.061448","0"], [3066,"2015-03-02 10:00:00","1199","12.31","12.8","22.99","20.75","13.57","13.43","34.9","1.94","1.409","1.409","162.3","31.49","600.6","493.4","1.7760880000000001","0"], [3067,"2015-03-02 11:00:00","1200","12.7","12.7","24.5","23.68","13.59","12.69","14.44","1.509","1.986","1.986","211.8","29.71","762.8","690.6","2.486266","0"], [3068,"2015-03-02 12:00:00","1201","12.67","12.67","25.7","25.1","14.74","13.36","15.21","2.411","2.424","2.424","225","26.39","842","807","2.905975","0"], [3069,"2015-03-02 13:00:00","1202","12.35","12.64","27","26.28","14.13","13.66","15.27","3.058","2.266","2.266","240.3","26.7","841","845","3.043378","0"], [3070,"2015-03-02 14:00:00","1203","11.54","11.65","27.14","27.14","14.43","13.49","15.64","3.41","2.318","2.318","257.1","33.79","783.9","815","2.933804","0"], [3071,"2015-03-02 15:00:00","1204","11.62","12.63","27.37","27.51","14.03","13.25","15.51","0.666","2.19","2.19","272.1","28.21","656.3","727.7","2.619843","0"], [3072,"2015-03-02 16:00:00","1205","12.22","12.24","27.17","27.58","14.83","13.45","16.28","3.959","2.289","2.289","267.5","30.52","476.4","571","2.055767","0"], [3073,"2015-03-02 17:00:00","1206","11.63","11.64","26.17","26.79","17.96","13.66","18.33","2.666","2.748","2.748","260.1","18.84","264","372.6","1.341539","0"], [3074,"2015-03-02 18:00:00","1207","11.12","11.13","24.5","25.41","21.94","16.89","21.94","2.215","2.248","2.248","265.5","16.38","43.3","151.4","0.5449427","0"], [3075,"2015-03-02 19:00:00","1208","10.87","10.87","21.74","23.07","30.06","21.9","30.13","0.568","0.935","0.935","287.7","17.73","0","7.357","0.02648428","0"], [3076,"2015-03-02 20:00:00","1209","10.83","10.84","18.74","20.35","37.83","29.53","37.93","0","0.188","0.188","309.6","6.303","0","0","0","0"], [3077,"2015-03-02 21:00:00","1210","10.81","10.82","17.18","17.52","40.64","37.93","44.87","0.372","0.033","0.033","178.9","5.7","0","0","0","0"], [3078,"2015-03-02 22:00:00","1211","10.79","10.8","16.42","16.75","39.47","39.4","40.94","0","0.263","0.263","146","6.871","0","0","0","0"], [3079,"2015-03-02 23:00:00","1212","10.77","10.78","15.01","15.75","42.31","39.3","42.34","0.51","0.039","0.039","133.4","5.352","0","0","0","0"], [3080,"2015-03-03 00:00:00","1213","10.75","10.75","15.05","15.14","41.53","40.65","42.61","0.235","0.142","0.142","132.5","16.04","0","0","0","0"], [3081,"2015-03-03 01:00:00","1214","10.74","10.74","14.91","14.82","40.79","40.79","42.24","0.196","0.156","0.156","133.6","15.07","0","0","0","0"], [3082,"2015-03-03 02:00:00","1215","10.73","10.73","12.62","14.06","49.49","40.32","49.49","0","0.145","0.145","159","30.92","0","0","0","0"], [3083,"2015-03-03 03:00:00","1216","10.72","10.72","12.71","12.27","51.32","49.55","53.92","0.588","0.064","0.064","149.6","21.81","0","0","0","0"], [3084,"2015-03-03 04:00:00","1217","10.71","10.72","11.29","11.82","54.32","48.69","54.76","0.549","0.233","0.233","134.4","21.27","0","0","0","0"], [3085,"2015-03-03 05:00:00","1218","10.7","10.71","10.38","10.85","57.3","54.29","57.3","0.314","0.201","0.201","165.1","7.913","0","0","0","0"], [3086,"2015-03-03 06:00:00","1219","10.7","10.71","10.43","10.25","57.95","57.26","59.6","0.431","0.188","0.188","164.6","8.04","0","0","0","0"], [3087,"2015-03-03 07:00:00","1220","10.69","10.71","10.43","10.27","57.21","57.01","58.39","0","0.055","0.055","152.4","1.257","22.8","4.049","0.01457813","0"], [3088,"2015-03-03 08:00:00","1221","10.7","11.53","15.49","12.54","38.37","38.37","57.48","0.725","0.365","0.365","148","19.25","208.9","108.4","0.3903038","0"], [3089,"2015-03-03 09:00:00","1222","11.53","12.23","20.12","17.81","27.58","27.48","38.4","0.96","0.631","0.631","140.9","18.81","418.5","313.4","1.128349","0"], [3090,"2015-03-03 10:00:00","1223","12.23","12.62","22.98","21.63","46.59","25.15","46.65","1.49","1.188","1.188","194","33.83","611.6","518.9","1.86795","0"], [3091,"2015-03-03 11:00:00","1224","12.62","12.68","25.21","23.85","31.83","30.42","51.03","1.96","1.37","1.37","227.1","33.93","753.7","687.3","2.474299","0"], [3092,"2015-03-03 12:00:00","1225","12.65","12.68","26.7","25.99","23.92","22.2","31.9","4.312","1.895","1.895","258.1","31.35","822","791","2.847492","0"], [3093,"2015-03-03 13:00:00","1226","12.06","12.63","26.63","26.85","17.12","14.83","24.29","2.705","2.739","2.739","276.3","25.4","848","840","3.024845","0"], [3094,"2015-03-03 14:00:00","1227","11.51","11.61","27.2","27.22","17.02","13.86","21.76","2.568","2.905","2.905","272.6","20.53","789.3","823","2.963779","0"], [3095,"2015-03-03 15:00:00","1228","11.56","12.65","26.37","27.08","28.59","16.21","29.43","2.254","2.897","2.897","264.9","24.13","657.8","730.2","2.628644","0"], [3096,"2015-03-03 16:00:00","1229","12.23","12.33","25.7","26.23","31.96","23.98","36.13","3.763","2.939","2.939","264.1","20.03","474","570.1","2.052489","0"], [3097,"2015-03-03 17:00:00","1230","11.52","11.53","24.67","25.32","37.99","30.58","39.27","2.666","2.776","2.776","259.8","22.14","255.2","362.3","1.304102","0"], [3098,"2015-03-03 18:00:00","1231","11.09","11.1","22.93","23.87","43.62","33.28","43.72","2.45","2.507","2.507","261","15.47","40.51","140.9","0.5070751","0"], [3099,"2015-03-03 19:00:00","1232","10.86","10.87","21.31","22.11","54.1","42","54.1","1.882","1.956","1.956","261.8","14.61","0","7.081","0.02549303","0"], [3100,"2015-03-03 20:00:00","1233","10.82","10.84","20.78","21.07","59.97","54","60.11","1.49","1.276","1.276","240.1","22.34","0","0","0","0"], [3101,"2015-03-03 21:00:00","1234","10.8","10.81","19.91","20.35","64.09","59.77","64.16","1.49","1.145","1.145","209.3","22.8","0","0","0","0"], [3102,"2015-03-03 22:00:00","1235","10.79","10.79","19.22","19.48","68.89","63.76","70.57","0.784","0.956","0.956","192.3","19.63","0","0","0","0"], [3103,"2015-03-03 23:00:00","1236","10.77","10.77","17.91","18.59","71.42","68.82","72.56","1.058","1.335","1.335","174.6","17.85","0","0","0","0"], [3104,"2015-03-04 00:00:00","1237","10.75","10.75","16.23","16.87","74.96","71.38","75.16","0.02","0.702","0.702","146.9","17.73","0","0","0","0"], [3105,"2015-03-04 01:00:00","1238","10.74","10.75","16.14","15.97","77.34","74.86","77.91","1.431","0.554","0.554","133.1","32.17","0","0","0","0"], [3106,"2015-03-04 02:00:00","1239","10.73","10.74","15.3","16","78.82","77","79.26","0.706","1.05","1.05","148.3","24.49","0","0","0","0"], [3107,"2015-03-04 03:00:00","1240","10.72","10.72","14.86","14.9","81.6","78.79","81.7","0.843","0.49","0.49","121.5","16.79","0","0","0","0"], [3108,"2015-03-04 04:00:00","1241","10.72","10.73","14.77","14.81","83.1","81.4","83.1","0.412","0.508","0.508","154.6","17.57","0","0","0","0"], [3109,"2015-03-04 05:00:00","1242","10.71","10.72","14.73","14.75","84.4","82.8","84.5","1.392","1.233","1.233","153.8","14.25","0","0","0","0"], [3110,"2015-03-04 06:00:00","1243","10.71","10.72","14.86","14.77","84.9","84.2","85.3","2.136","1.732","1.732","153.7","14.15","0","0","0","0"], [3111,"2015-03-04 07:00:00","1244","10.71","10.72","15.2","14.86","85.1","84.8","85.6","1.862","1.527","1.527","150.4","15.19","23.38","4.106","0.01478207","0"], [3112,"2015-03-04 08:00:00","1245","10.72","11.38","16.98","15.93","81.6","81.6","85.2","2.901","1.987","1.987","149.8","15.8","165.2","96.1","0.3458633","0"], [3113,"2015-03-04 09:00:00","1246","11.37","12.06","20.01","18.36","70.86","70.52","81.7","2.117","2.449","2.449","164.7","17.47","392.8","257.5","0.9269778","0"], [3114,"2015-03-04 10:00:00","1247","12.06","12.45","22.28","21.19","61.03","60.76","71.16","2.293","2.854","2.854","187.8","17.57","581.1","490.4","1.765298","0"], [3115,"2015-03-04 11:00:00","1248","12.42","12.71","24.57","23.42","48.15","47.14","61.3","1.705","2.518","2.518","200.7","25.21","730.2","657.3","2.366318","0"], [3116,"2015-03-04 12:00:00","1249","12.66","12.67","27.15","25.69","33.4","33.4","48.05","1.862","2.633","2.633","223.8","28.1","806","771.1","2.776031","0"], [3117,"2015-03-04 13:00:00","1250","12.15","12.63","29.25","28.25","20.65","20.38","35.46","3.704","2.464","2.464","240.4","30.76","823","793","2.854714","0"], [3118,"2015-03-04 14:00:00","1251","11.84","12.08","29.62","29.56","15.07","13.86","21.15","3.273","3.038","3.038","265.6","21.58","755.4","784.7","2.824765","0"], [3119,"2015-03-04 15:00:00","1252","11.75","12.66","29.12","29.53","17.79","13.99","17.89","3.234","3.27","3.27","277.7","21.51","624.5","695.3","2.503078","0"], [3120,"2015-03-04 16:00:00","1253","12.13","12.17","27.07","28.41","30.84","16.24","31.15","5.37","3.547","3.547","287","19.27","445.4","541.5","1.949365","0"], [3121,"2015-03-04 17:00:00","1254","11.56","11.58","24.74","25.48","46.97","30.98","47.6","3.097","3.439","3.439","285.6","18.57","225.7","333.7","1.2014","0"], [3122,"2015-03-04 18:00:00","1255","11.05","11.05","23.5","24.21","52.56","44.82","52.56","1.744","2.718","2.718","281.5","15.2","34.52","124.8","0.4493304","0"], [3123,"2015-03-04 19:00:00","1256","10.85","10.86","22.24","22.83","60.73","51.35","60.8","1.372","1.909","1.909","266","14.25","0","6.612","0.02380474","0"], [3124,"2015-03-04 20:00:00","1257","10.82","10.83","21.38","21.81","65.32","60.7","65.52","0.725","1.319","1.319","257.6","14.39","0","0","0","0"], [3125,"2015-03-04 21:00:00","1258","10.8","10.82","20.55","21","67.49","65.29","67.62","0.372","0.875","0.875","257.3","11.49","0","0","0","0"], [3126,"2015-03-04 22:00:00","1259","10.78","10.79","19.62","20.16","70.73","67.32","70.73","0.412","0.477","0.477","259.2","19.4","0","0","0","0"], [3127,"2015-03-04 23:00:00","1260","10.76","10.77","18.62","19.03","74.92","70.63","75.16","0.078","0.119","0.119","288.5","11.8","0","0","0","0"], [3128,"2015-03-05 00:00:00","1261","10.75","10.76","16.98","17.62","77.44","74.35","77.77","0.078","0.071","0.071","150.7","2.882","0","0","0","0"], [3129,"2015-03-05 01:00:00","1262","10.73","10.74","16.04","16.52","79.33","77.06","79.56","0.51","0.537","0.537","136.5","4.224","0","0","0","0"], [3130,"2015-03-05 02:00:00","1263","10.72","10.73","15.8","15.94","80.8","79.29","81.4","0.49","0.72","0.72","145","8.78","0","0","0","0"], [3131,"2015-03-05 03:00:00","1264","10.72","10.72","15.47","15.62","83.1","80.8","83.4","0.98","0.562","0.562","148.9","15.41","0","0","0","0"], [3132,"2015-03-05 04:00:00","1265","10.71","10.71","15.04","15.25","84.7","82.7","84.8","0.784","0.429","0.429","149.3","12.04","0","0","0","0"], [3133,"2015-03-05 05:00:00","1266","10.7","10.72","14.93","15.08","85.5","84.1","86","0.804","0.818","0.818","156.5","16.06","0","0","0","0"], [3134,"2015-03-05 06:00:00","1267","10.7","10.7","14.84","14.75","86.7","85.4","87.2","1.196","0.886","0.886","147.9","11.03","0","0","0","0"], [3135,"2015-03-05 07:00:00","1268","10.7","10.71","15.28","14.95","87.5","86.4","87.8","0.666","0.49","0.49","132.9","18.43","25.78","5.032","0.01811583","0"], [3136,"2015-03-05 08:00:00","1269","10.71","11.39","16.95","15.93","86.5","86.3","87.7","0.529","0.652","0.652","124.3","28.45","187.6","100","0.3598773","0"], [3137,"2015-03-05 09:00:00","1270","11.39","12.12","19.54","18.24","79.71","79.28","86.6","1.49","1.57","1.57","165.6","30.23","400.8","295.4","1.063358","0"], [3138,"2015-03-05 10:00:00","1271","12.11","12.73","22.72","20.98","62.68","61.77","79.68","0.98","2.207","2.207","194","23.56","596.5","493.6","1.776904","0"], [3139,"2015-03-05 11:00:00","1272","12.71","12.72","24.6","23.8","43.88","43.71","62.85","2.685","2.293","2.293","236.1","25","732.8","665.8","2.396991","0"], [3140,"2015-03-05 12:00:00","1273","12.69","12.7","25.46","25.39","33.2","30.55","44.11","1.98","2.755","2.755","254.4","24.39","822","792.3","2.852277","0"], [3141,"2015-03-05 13:00:00","1274","12.16","12.68","25.96","26.06","29.13","24.72","33.6","2.058","2.848","2.848","255.5","26.38","839","841","3.026571","0"], [3142,"2015-03-05 14:00:00","1275","11.73","12.48","25.77","25.77","31.56","28.69","34.48","2.215","3.453","3.453","264.3","21.8","767.1","813","2.925822","0"], [3143,"2015-03-05 15:00:00","1276","11.67","12.72","25.44","25.74","32.57","23.96","35.53","2.626","3.225","3.225","252.7","20.08","636.3","714.9","2.573724","0"], [3144,"2015-03-05 16:00:00","1277","12.66","12.75","24.74","25.19","33.34","29.31","35.73","4.39","3.3","3.3","261.1","20.69","449.7","549.8","1.979432","0"], [3145,"2015-03-05 17:00:00","1278","11.63","11.64","23.76","24.31","39.17","33.31","39.43","3.587","3.3","3.3","262.1","19.55","244.1","352.1","1.267684","0"], [3146,"2015-03-05 18:00:00","1279","11.08","11.08","22.3","23.07","47.19","39.06","47.19","1.882","2.905","2.905","268.5","15.77","37.32","131.6","0.4738748","0"], [3147,"2015-03-05 19:00:00","1280","10.86","10.87","21.11","21.76","50.67","46.42","50.71","1.803","2.396","2.396","261.7","13.64","0","7.234","0.0260419","0"], [3148,"2015-03-05 20:00:00","1281","10.81","10.83","20.45","20.76","51.93","50.6","53.57","1.627","1.533","1.533","255.3","13.4","0","0","0","0"], [3149,"2015-03-05 21:00:00","1282","10.8","10.81","19.62","20.22","55.07","51.49","55.07","0.902","0.91","0.91","220.6","39.81","0","0","0","0"], [3150,"2015-03-05 22:00:00","1283","10.77","10.79","18.35","19.52","58.31","54.73","58.41","1.431","1.035","1.035","186.5","25.3","0","0","0","0"], [3151,"2015-03-05 23:00:00","1284","10.75","10.76","17.67","17.93","62.19","58.11","62.79","1.235","0.529","0.529","176.9","27.41","0","0","0","0"], [3152,"2015-03-06 00:00:00","1285","10.73","10.74","17.6","17.63","62.66","61.85","63.98","1.078","1.349","1.349","169","15.05","0","0","0","0"], [3153,"2015-03-06 01:00:00","1286","10.72","10.74","17.03","17.29","64.71","62.62","64.78","1.49","1.475","1.475","172.9","15.87","0","0","0","0"], [3154,"2015-03-06 02:00:00","1287","10.71","10.72","18.08","17.29","64.95","64.01","68.15","1.392","1.746","1.746","180.9","14.36","0","0","0","0"], [3155,"2015-03-06 03:00:00","1288","10.7","10.7","15.69","16.89","70.48","64.28","70.69","1.098","0.995","0.995","147.3","44.91","0","0","0","0"], [3156,"2015-03-06 04:00:00","1289","10.69","10.71","15.43","15.84","72.31","70.05","72.45","0.529","0.718","0.718","140","33.78","0","0","0","0"], [3157,"2015-03-06 05:00:00","1290","10.69","10.7","16.07","15.85","72.52","72.28","73.16","1.47","0.843","0.843","149.3","28","0","0","0","0"], [3158,"2015-03-06 06:00:00","1291","10.68","10.71","16.23","16.19","72.58","71.71","72.92","2.293","2.05","2.05","180.8","11.93","0","0","0","0"], [3159,"2015-03-06 07:00:00","1292","10.69","10.72","15.83","15.92","74.53","72.31","74.77","1.921","2.045","2.045","175.3","12.17","30.56","5.364","0.01931097","0"], [3160,"2015-03-06 08:00:00","1293","10.72","11.35","17.3","16.47","70.91","70.88","74.84","3.45","2.183","2.183","175.9","13.31","204.8","109.6","0.3945356","0"], [3161,"2015-03-06 09:00:00","1294","11.32","11.57","20.24","18.89","60.75","60.75","71.05","4.39","2.796","2.796","177","15.16","182.3","279.3","1.005447","0"], [3162,"2015-03-06 10:00:00","1295","11.56","12.74","22.55","21.57","53.12","52.79","61.52","4.155","3.135","3.135","200.7","21.98","650.1","474.7","1.708867","0"], [3163,"2015-03-06 11:00:00","1296","12.23","12.71","24.03","23.45","45.83","43.88","54.5","3.998","3.027","3.027","229.4","25.92","786.5","678.3","2.441887","0"], [3164,"2015-03-06 12:00:00","1297","12.49","12.73","24.67","24.39","39.43","35.19","46.06","1.901","3.175","3.175","248.5","20.72","639.3","718.5","2.586579","0"], [3165,"2015-03-06 13:00:00","1298","12.33","13","24.4","24.53","44.75","37.68","44.75","2.156","3.467","3.467","250","22.07","440.8","725.1","2.61042","0"], [3166,"2015-03-06 14:00:00","1299","12.93","13.03","23.49","24.02","48.32","40.98","48.52","3.861","3.446","3.446","258.4","20.54","526.8","562.6","2.0254","0"], [3167,"2015-03-06 15:00:00","1300","12.97","13.04","24.23","23.88","43.88","43","50","4.077","3.323","3.323","258.9","19.85","668.1","634.9","2.285544","0"], [3168,"2015-03-06 16:00:00","1301","12.99","13.06","23.8","23.89","48.01","43.71","49.19","2.117","3.629","3.629","263.7","19.14","507.5","556.6","2.00373","0"], [3169,"2015-03-06 17:00:00","1302","13","13.06","22.56","23.3","52.1","45.02","52.46","4.547","3.508","3.508","269.2","17.43","182.6","354.1","1.274819","0"], [3170,"2015-03-06 18:00:00","1303","10.88","10.88","21.64","22.28","54.94","51.66","55.54","2.744","2.831","2.831","263.7","17.61","40.52","162.3","0.5844233","0"], [3171,"2015-03-06 19:00:00","1304","10.75","10.76","20.74","21.09","59.43","54.87","60.13","1.352","1.986","1.986","257.4","17.5","0","6.965","0.02507506","0"], [3172,"2015-03-06 20:00:00","1305","10.72","10.72","20.25","20.34","63.41","59.36","63.61","2.117","1.31","1.31","247.1","18.49","0","0","0","0"], [3173,"2015-03-06 21:00:00","1306","10.7","10.71","19.75","20.05","66.49","63.28","66.76","1.94","1.327","1.327","215.4","21.03","0","0","0","0"], [3174,"2015-03-06 22:00:00","1307","10.7","10.71","18.91","19.37","69.82","66.35","69.82","1.137","0.847","0.847","189","35.2","0","0","0","0"], [3175,"2015-03-06 23:00:00","1308","10.68","10.69","18.55","18.69","70.64","69.75","71.72","0.843","1.452","1.452","177.4","12.55","0","0","0","0"], [3176,"2015-03-07 00:00:00","1309","10.67","10.68","18.11","18.3","71.89","70.47","72.06","1.98","1.625","1.625","175","12.99","0","0","0","0"], [3177,"2015-03-07 01:00:00","1310","10.67","10.68","18.01","18.17","73.4","71.85","73.44","1.098","1.452","1.452","170.4","19.15","0","0","0","0"], [3178,"2015-03-07 02:00:00","1311","10.67","10.68","17.27","17.46","75.9","73.13","76","1","0.985","0.985","148.6","29.67","0","0","0","0"], [3179,"2015-03-07 03:00:00","1312","10.66","10.66","16.9","17.08","77.72","75.83","77.75","1.921","1.559","1.559","155.7","14.25","0","0","0","0"], [3180,"2015-03-07 04:00:00","1313","10.65","10.66","16.1","16.6","79.32","77.58","79.45","0","1.019","1.019","155.9","15.75","0","0","0","0"], [3181,"2015-03-07 05:00:00","1314","10.65","10.66","14.76","15.64","81.6","79.22","81.7","0","0.196","0.196","146","36.67","0","0","0","0"], [3182,"2015-03-07 06:00:00","1315","10.65","10.66","14.27","14.58","83.6","81.4","84.3","0.274","0.094","0.094","43.81","23.92","0.999","0.075","0.0002717907","0"], [3183,"2015-03-07 07:00:00","1316","10.64","10.68","13.83","14.11","85.4","83.8","85.6","0","0.193","0.193","141.2","11.92","31.38","6.471","0.02329383","0"], [3184,"2015-03-07 08:00:00","1317","10.68","11.55","16.11","14.8","84.2","84.2","86.4","1.117","0.193","0.193","113.3","42.32","228.8","123","0.4428753","0"], [3185,"2015-03-07 09:00:00","1318","11.55","12.16","19.57","17.63","75.03","74.73","84.3","0.764","0.716","0.716","86.5","38.34","452","339.1","1.220705","0"], [3186,"2015-03-07 10:00:00","1319","11.82","12.16","21.7","20.79","61.32","61.22","75.02","1.96","0.791","0.791","67.59","67.8","458.4","544.4","1.959808","0"], [3187,"2015-03-07 11:00:00","1320","11.78","13.02","23.19","22.13","51.11","49.83","62.2","0.666","1.72","1.72","343.5","32.39","786.7","655.7","2.360392","0"], [3188,"2015-03-07 12:00:00","1321","12.94","13","25.84","24.25","35.19","35.16","51.55","0","1.68","1.68","13.76","32.91","868","830","2.987862","0"], [3189,"2015-03-07 13:00:00","1322","12.89","12.97","26.53","26.02","34.75","32.83","38.82","0","1.642","1.642","13.29","46.84","861","873","3.141098","0"], [3190,"2015-03-07 14:00:00","1323","12.88","12.98","27.91","27.44","29.53","28.39","34.88","1.98","1.989","1.989","24.17","51.31","805","845","3.04043","0"], [3191,"2015-03-07 15:00:00","1324","12.89","12.98","25.35","27.26","50.05","27.18","50.32","3.665","3.018","3.018","326.4","52.76","755.6","756.5","2.723305","0"], [3192,"2015-03-07 16:00:00","1325","12.92","13","24.84","25.13","50.64","45.75","51.34","2.274","3.467","3.467","312.6","21.44","503.4","586.1","2.109796","0"], [3193,"2015-03-07 17:00:00","1326","11.13","13.04","23.59","24.08","53.36","49.26","55.48","2.332","3.376","3.376","309.5","17.86","235.3","327.3","1.178147","0"], [3194,"2015-03-07 18:00:00","1327","10.8","10.81","23.08","23.32","45.84","45.67","53.23","0.686","2.414","2.414","320.7","16.42","33.33","125.8","0.452826","0"], [3195,"2015-03-07 19:00:00","1328","10.71","10.72","21.85","22.57","49.09","43.56","49.09","0.745","1.162","1.162","315.3","20.57","0","6.584","0.02370401","0"], [3196,"2015-03-07 20:00:00","1329","10.69","10.69","19.94","21.07","55.7","49.09","55.7","0","0.279","0.279","261.1","28.31","0","0","0","0"], [3197,"2015-03-07 21:00:00","1330","10.69","10.7","19.02","19.45","61.82","55.7","61.82","0","0.102","0.102","21.5","29.64","0","0","0","0"], [3198,"2015-03-07 22:00:00","1331","10.68","10.68","18.36","18.65","64.86","61.65","65.03","0","0.101","0.101","330.3","7.5","0","0","0","0"], [3199,"2015-03-07 23:00:00","1332","10.67","10.69","16.11","17.06","69.08","64.93","69.32","0","0.059","0.059","154.6","13.09","0","0","0","0"], [3200,"2015-03-08 00:00:00","1333","10.67","10.67","15.35","15.73","67.49","67.22","70.33","0","0.138","0.138","142","4.764","0","0","0","0"], [3201,"2015-03-08 01:00:00","1334","10.66","10.68","14.51","15.02","68.63","67.35","69.27","0.431","0.268","0.268","139.8","8.14","0","0","0","0"], [3202,"2015-03-08 02:00:00","1335","10.66","10.66","13.26","13.83","69.24","68.57","69.54","0.059","0.09","0.09","161.7","8.24","0","0","0","0"], [3203,"2015-03-08 03:00:00","1336","10.65","10.66","12.86","13.1","70.77","69.14","71.41","0.039","0.02","0.02","136.3","6.377","0","0","0","0"], [3204,"2015-03-08 04:00:00","1337","10.64","10.66","12.6","12.62","70.04","69.9","71.92","0","0.095","0.095","122.2","7.592","0","0","0","0"], [3205,"2015-03-08 05:00:00","1338","10.64","10.65","11.76","12.37","69.43","67.91","70.48","0.039","0.286","0.286","116.3","29.7","0","0","0","0"], [3206,"2015-03-08 06:00:00","1339","10.62","10.63","11.86","11.54","72.6","69.43","73.11","0.098","0.133","0.133","158.9","7.861","0","0","0","0"], [3207,"2015-03-08 07:00:00","1340","10.62","10.68","12.57","12.23","74.02","72.23","75.2","0","0.173","0.173","139.3","30.63","32.19","6.397","0.02302972","0"], [3208,"2015-03-08 08:00:00","1341","10.68","11.55","16.3","13.89","68.9","68.9","74.89","0","0.079","0.079","156.3","8.14","206.5","110.5","0.3978902","0"], [3209,"2015-03-08 09:00:00","1342","11.55","12.35","21.3","18.98","40.08","40.08","69.04","3.175","1.021","1.021","90.6","38.06","436.4","320.7","1.154655","0"], [3210,"2015-03-08 10:00:00","1343","12.34","12.64","25.4","23.62","32.28","31.74","40.75","3.156","2.012","2.012","92.6","21.47","619.8","529","1.904358","0"], [3211,"2015-03-08 11:00:00","1344","12.58","12.64","27.61","27.05","20.79","19.78","32.58","1.098","1.49","1.49","120","33.18","774.5","716.8","2.580399","0"], [3212,"2015-03-08 12:00:00","1345","12.59","12.61","29.38","28.03","15.07","14.8","21.46","1.333","1.585","1.585","186.2","54.53","882","843","3.033138","0"], [3213,"2015-03-08 13:00:00","1346","11.75","12.1","29.4","29.11","13.69","13.08","17.15","1.137","1.204","1.204","295.5","83.1","889","899","3.236748","0"], [3214,"2015-03-08 14:00:00","1347","11.83","12.44","29.81","30.26","23.77","12.1","23.87","3.175","1.565","1.565","354.5","61.85","755.4","851","3.061966","0"], [3215,"2015-03-08 15:00:00","1348","12.3","12.94","27.97","28.4","30.94","23.23","31.31","1.882","3.538","3.538","314.1","20.78","594.4","681.6","2.453642","0"], [3216,"2015-03-08 16:00:00","1349","12.92","12.96","27.1","27.51","32.43","28.66","33.13","5.586","3.472","3.472","317.4","19.55","414.1","507.9","1.82853","0"], [3217,"2015-03-08 17:00:00","1350","12.93","13","25.88","26.39","36.88","31.99","37.08","4.096","3.514","3.514","322.3","17.74","203.1","272","0.9792483","0"], [3218,"2015-03-08 18:00:00","1351","10.83","10.83","24.24","24.98","46.27","36.81","46.77","2.979","3.064","3.064","326.4","16.35","33.33","109","0.3925318","0"], [3219,"2015-03-08 19:00:00","1352","10.74","10.74","23.73","23.84","41.04","40.97","51.9","1.274","1.928","1.928","335","16.91","0","6.99","0.02516429","0"], [3220,"2015-03-08 20:00:00","1353","10.72","10.73","23.29","23.66","43.76","39.12","44.23","1.842","2.065","2.065","359.5","16.65","0","0","0","0"], [3221,"2015-03-08 21:00:00","1354","10.72","10.72","22.12","22.6","43.23","42.69","45.96","1.45","1.916","1.916","16.06","14.07","0","0","0","0"], [3222,"2015-03-08 22:00:00","1355","10.69","10.71","20.21","21.02","44.59","43.13","45.43","1.333","1.11","1.11","30.18","9.79","0","0","0","0"], [3223,"2015-03-08 23:00:00","1356","10.69","10.71","19.76","19.94","38.77","37.56","45.87","0.412","0.429","0.429","94.3","59.33","0","0","0","0"], [3224,"2015-03-09 00:00:00","1357","10.69","10.7","17.34","18.14","41.71","38.67","44.97","0.706","0.217","0.217","137.7","11.74","0","0","0","0"], [3225,"2015-03-09 01:00:00","1358","10.68","10.7","16.37","17.43","43.53","36.22","43.53","0.941","0.526","0.526","126.7","28.73","0","0","0","0"], [3226,"2015-03-09 02:00:00","1359","10.68","10.68","17.89","17.05","44.24","39.97","48.42","0.666","1.186","1.186","265.3","40.17","0","0","0","0"], [3227,"2015-03-09 03:00:00","1360","10.67","10.68","15.66","16.87","53.04","44.01","53.04","0","0.583","0.583","89.1","72.61","0","0","0","0"], [3228,"2015-03-09 04:00:00","1361","10.67","10.68","15","15.42","55.06","52.74","55.67","0","0.443","0.443","96.1","60.85","0","0","0","0"], [3229,"2015-03-09 05:00:00","1362","10.67","10.67","14.51","14.73","57.04","54.63","57.14","0.608","0.243","0.243","107.6","61.05","0","0","0","0"], [3230,"2015-03-09 06:00:00","1363","10.67","10.67","15.01","14.52","54.51","54.51","57.85","0","0.612","0.612","112","35.7","0","0","0","0"], [3231,"2015-03-09 07:00:00","1364","10.66","10.68","15.18","14.98","54.47","53.63","55.45","0","0.096","0.096","212.9","47.13","25.38","5.157","0.01856397","0"], [3232,"2015-03-09 08:00:00","1365","10.68","11.25","19.04","16.64","49.74","49.71","54.71","0","0.071","0.071","147.9","35.45","160.9","86.4","0.3112047","0"], [3233,"2015-03-09 09:00:00","1366","11.24","11.88","22.43","21.26","31.05","30.74","49.67","1.352","0.987","0.987","140.1","20.4","364.9","262.9","0.9465883","0"], [3234,"2015-03-09 10:00:00","1367","11.88","12.11","24.79","23.6","23.33","23.22","31.31","3.116","2.858","2.858","161.7","19.78","570.6","470.1","1.69236","0"], [3235,"2015-03-09 11:00:00","1368","12.1","12.47","26.99","25.96","20.52","19.08","23.46","3.685","3.12","3.12","161.6","19.69","286.4","567.9","2.044399","0"], [3236,"2015-03-09 12:00:00","1369","12.46","12.63","28.45","27.66","21.46","19.01","22","2.881","3.276","3.276","184.5","20.67","812","752","2.707078","0"], [3237,"2015-03-09 13:00:00","1370","12.29","12.62","29.25","28.66","22.06","20.72","22.87","2.666","2.706","2.706","191.9","25.87","841","824","2.966248","0"], [3238,"2015-03-09 14:00:00","1371","12.25","12.31","30.21","29.62","20.92","20.51","23.48","2.96","1.879","1.879","208.3","32.75","739","776.6","2.795637","0"], [3239,"2015-03-09 15:00:00","1372","12.04","12.05","30.04","30.01","24.08","19.91","24.08","1.411","2.161","2.161","235","31.1","526.8","664.1","2.390895","0"], [3240,"2015-03-09 16:00:00","1373","11.65","11.65","25.99","27.01","39.25","24.55","42.51","2.43","3.867","3.867","287","18.16","393.5","473.8","1.70576","0"], [3241,"2015-03-09 17:00:00","1374","11.32","11.32","26.08","26.4","37.34","35.35","39.79","3.273","2.506","2.506","289.8","18.54","188.9","291.9","1.050847","0"], [3242,"2015-03-09 18:00:00","1375","10.99","10.99","24.5","25.31","40.55","36.4","43.91","3.41","2.335","2.335","285.2","16.25","33.33","101.8","0.3664124","0"], [3243,"2015-03-09 19:00:00","1376","10.84","10.84","22.88","23.6","50.53","39.5","50.53","0.51","1.093","1.093","322","20.06","0","7.003","0.02521236","0"], [3244,"2015-03-09 20:00:00","1377","10.8","10.81","21.48","22.36","53.6","49.42","53.7","0.098","0.257","0.257","21.45","42.08","0","0","0","0"], [3245,"2015-03-09 21:00:00","1378","10.8","10.81","21.46","21.59","52","51.09","53.97","0.608","0.586","0.586","47.44","10.3","0","0","0","0"], [3246,"2015-03-09 22:00:00","1379","10.78","10.79","21.09","21.28","56.95","51.96","57.15","0.118","0.919","0.919","47.65","8.77","0","0","0","0"], [3247,"2015-03-09 23:00:00","1380","10.76","10.77","20.12","20.32","60.8","56.88","61","0.666","0.168","0.168","89.9","10.24","0","0","0","0"], [3248,"2015-03-10 00:00:00","1381","10.75","10.76","19.42","19.76","63.13","60.63","63.16","0.96","0.347","0.347","61.75","16.53","0","0","0","0"], [3249,"2015-03-10 01:00:00","1382","10.71","10.71","18.62","18.97","65.76","62.93","65.89","0","0.15","0.15","57.06","15.09","0","0","0","0"], [3250,"2015-03-10 02:00:00","1383","10.7","10.71","19.52","19.29","67.21","65.76","68.69","0.49","0.215","0.215","105.2","17.94","0","0","0","0"], [3251,"2015-03-10 03:00:00","1384","10.69","10.7","19.76","19.75","67.71","67.14","67.85","0.431","0.39","0.39","100.8","20.35","0","0","0","0"], [3252,"2015-03-10 04:00:00","1385","10.68","10.7","19.09","19.42","68.42","67.41","68.82","1.098","0.368","0.368","100.5","19.98","0","0","0","0"], [3253,"2015-03-10 05:00:00","1386","10.69","10.7","18.78","19.11","66.67","66.23","68.69","0.059","0.447","0.447","102.5","20.05","0","0","0","0"], [3254,"2015-03-10 06:00:00","1387","10.66","10.7","18.35","18.38","70.61","66.6","70.71","0","0.086","0.086","126.9","19.91","0","0","0","0"], [3255,"2015-03-10 07:00:00","1388","10.68","10.71","19.59","18.82","57.2","57.2","71.69","1.45","0.48","0.48","122.5","24.89","34.96","6.78","0.02440681","0"], [3256,"2015-03-10 08:00:00","1389","10.71","11.2","21.13","20.51","43.25","42.78","57.17","0.588","0.573","0.573","112.5","29.72","6.192","99.9","0.359629","0"], [3257,"2015-03-10 09:00:00","1390","11.2","11.74","24.6","22.9","23.36","23.19","43.25","2.372","1.326","1.326","116.4","31.14","385.9","281.7","1.013944","0"], [3258,"2015-03-10 10:00:00","1391","11.68","12.31","26.89","25.64","17.43","17.3","23.57","4.096","3.88","3.88","145","18.17","565.4","440.7","1.58635","0"], [3259,"2015-03-10 11:00:00","1392","12.31","12.66","28.5","27.72","18.27","16.92","19.55","2.783","4.04","4.04","148.5","19.75","699.7","633.1","2.279035","0"], [3260,"2015-03-10 12:00:00","1393","12.62","12.63","29.9","28.97","21.9","16.79","22.74","3.665","4.35","4.35","156.6","20.78","808","761.9","2.742809","0"], [3261,"2015-03-10 13:00:00","1394","12.61","12.63","30.63","30.09","21.19","20.45","23.01","4.547","4.276","4.276","159.6","21.62","811","817","2.942694","0"], [3262,"2015-03-10 14:00:00","1395","12.62","12.92","31.02","30.88","19.47","17.69","21.52","2.881","3.531","3.531","168.4","23.71","750.7","786.5","2.831565","0"], [3263,"2015-03-10 15:00:00","1396","12.88","12.92","31.79","31.36","16.68","16.28","19.81","2.45","2.937","2.937","186.9","25.65","610.1","693.5","2.496453","0"], [3264,"2015-03-10 16:00:00","1397","12.87","12.91","31.49","31.43","17.79","16.71","19.17","2.724","2.732","2.732","168.6","25.75","259.9","519.8","1.871377","0"], [3265,"2015-03-10 17:00:00","1398","12.86","12.94","30.93","31.32","19.07","16.91","19.44","0.98","1.933","1.933","177.9","31.02","192.9","302.4","1.088469","0"], [3266,"2015-03-10 18:00:00","1399","10.85","10.86","27.54","29.89","39.86","18.73","39.99","3.41","2.137","2.137","210.6","82.5","42.49","107.4","0.3866429","0"], [3267,"2015-03-10 19:00:00","1400","10.72","10.73","26.22","26.78","46.43","39.46","46.43","1.215","2.327","2.327","6.732","15.12","0","7.195","0.0259003","0"], [3268,"2015-03-10 20:00:00","1401","10.72","10.72","25.26","25.49","49.28","46.4","50.79","1.823","1.748","1.748","37.45","14.93","0","0","0","0"], [3269,"2015-03-10 21:00:00","1402","10.71","10.71","23.59","24.43","56.89","49.18","56.92","1.842","2.342","2.342","67.1","13.42","0","0","0","0"], [3270,"2015-03-10 22:00:00","1403","10.69","10.7","22.82","23.28","61.34","56.86","61.37","2.391","2.92","2.92","77.84","11.48","0","0","0","0"], [3271,"2015-03-10 23:00:00","1404","10.69","10.69","22.53","22.69","62.83","61.27","62.9","1.098","2.453","2.453","88.8","17.45","0","0","0","0"], [3272,"2015-03-11 00:00:00","1405","10.69","10.69","22.46","22.52","61.52","61.35","62.89","1.98","1.364","1.364","99.7","25.04","0","0","0","0"], [3273,"2015-03-11 01:00:00","1406","10.68","10.69","22.69","22.34","56.43","56.43","62.02","2.019","0.94","0.94","105.6","30.63","0","0","0","0"], [3274,"2015-03-11 02:00:00","1407","10.68","10.69","22.42","22.77","42.42","42.42","56.4","0.372","0.908","0.908","122.3","25.64","0","0","0","0"], [3275,"2015-03-11 03:00:00","1408","10.68","10.68","23.4","23.71","30.88","30.27","42.46","0","1.368","1.368","129","22.28","0","0","0","0"], [3276,"2015-03-11 04:00:00","1409","10.68","10.69","22.19","23.03","34.34","30.47","34.48","1","0.561","0.561","92","31.17","0","0","0","0"], [3277,"2015-03-11 05:00:00","1410","10.67","10.68","23.23","22.58","40.04","33.57","40.14","3.195","2.289","2.289","130.4","54.26","0","0","0","0"], [3278,"2015-03-11 06:00:00","1411","10.67","10.68","22.19","22.7","49.06","40","49.06","6.154","4.254","4.254","171.5","19.13","0","0","0","0"], [3279,"2015-03-11 07:00:00","1412","10.67","10.69","21.41","21.73","52.29","48.86","52.29","3.802","4.019","4.019","180.1","15.22","30.95","6.943","0.02499381","0"], [3280,"2015-03-11 08:00:00","1413","10.69","11.23","21.78","21.61","54.92","52.09","55.02","5.527","5.297","5.297","169.5","17.06","186.3","99.4","0.3578876","0"], [3281,"2015-03-11 09:00:00","1414","11.23","11.81","23.29","22.47","51.44","51.44","55.32","7.918","5.596","5.596","171.2","16.45","384.7","282.8","1.01792","0"], [3282,"2015-03-11 10:00:00","1415","11.8","12.05","25.03","24.18","42.01","41.03","51.34","9.8","6.159","6.159","170","21.77","545.7","467.6","1.683361","0"], [3283,"2015-03-11 11:00:00","1416","12.03","12.51","26.72","25.56","35.57","35.57","43.08","8.74","6.19","6.19","192.8","16.08","718.2","626.3","2.254857","0"], [3284,"2015-03-11 12:00:00","1417","12.49","12.61","27.56","26.75","32.94","32.94","37.05","4.998","6.055","6.055","198.7","16.85","729.6","737.5","2.654824","0"], [3285,"2015-03-11 13:00:00","1418","11.49","12.63","27.57","27.35","44.74","33.04","48.87","5.488","4.818","4.818","221.2","27.89","820","745.6","2.684162","0"], [3286,"2015-03-11 14:00:00","1419","11.55","12.47","27.2","26.87","37.13","35.69","55.16","3.254","4.287","4.287","267.4","19.66","791.2","784.4","2.823831","0"], [3287,"2015-03-11 15:00:00","1420","12.33","12.61","27.81","27.54","24.39","21.73","38.08","4.743","3.752","3.752","264.6","19.01","619.6","716.1","2.578071","0"], [3288,"2015-03-11 16:00:00","1421","12.13","12.24","27.54","27.68","17.79","16.18","24.42","4.88","3.587","3.587","267.6","20.47","483.7","573.5","2.064575","0"], [3289,"2015-03-11 17:00:00","1422","11.38","11.4","26.61","27.13","21.46","17.96","22.4","2.842","3.586","3.586","270.4","17.76","260.2","376.6","1.355888","0"], [3290,"2015-03-11 18:00:00","1423","11","11","24.84","25.87","33.41","20.76","33.41","2.234","2.62","2.62","276.4","17.93","49.29","151.5","0.5452963","0"], [3291,"2015-03-11 19:00:00","1424","10.79","10.8","22.61","23.66","62.14","32.64","62.14","2.117","2.461","2.461","269.1","17.75","0","10.6","0.03815038","0"], [3292,"2015-03-11 20:00:00","1425","10.77","10.77","21.51","21.91","71.62","62.11","71.68","2.078","1.899","1.899","268","14.1","0","0","0","0"], [3293,"2015-03-11 21:00:00","1426","10.75","10.76","19.7","20.36","60.1","60.07","75.29","3.175","3.765","3.765","344","44.03","0","0","0","0"], [3294,"2015-03-11 22:00:00","1427","10.73","10.74","18.8","19.29","58.93","58.33","60.17","1.372","2.746","2.746","29.09","19.77","0","0","0","0"], [3295,"2015-03-11 23:00:00","1428","10.72","10.73","18.61","18.55","58.18","58.18","60.49","2.411","1.608","1.608","9.55","18.61","0","0","0","0"], [3296,"2015-03-12 00:00:00","1429","10.7","10.7","18.55","18.5","57.23","57.13","58.24","2.097","2.041","2.041","12.54","14.33","0","0","0","0"], [3297,"2015-03-12 01:00:00","1430","10.68","10.69","18.08","18.33","56.12","56.12","57.64","1.588","1.696","1.696","12.83","14.45","0","0","0","0"], [3298,"2015-03-12 02:00:00","1431","10.65","10.67","17.23","17.6","60.33","56.09","60.33","0.725","1.206","1.206","30.43","14.83","0","0","0","0"], [3299,"2015-03-12 03:00:00","1432","10.65","10.65","17.15","17.02","65.4","60","65.5","2.117","1.573","1.573","34.54","16.97","0","0","0","0"], [3300,"2015-03-12 04:00:00","1433","10.63","10.63","17.3","17.26","66.3","65.3","68.09","3.998","2.683","2.683","19.12","13.97","0","0","0","0"], [3301,"2015-03-12 05:00:00","1434","10.62","10.62","17.03","17.12","63.57","63.4","66.33","2.058","2.833","2.833","13.18","12.88","0","0","0","0"], [3302,"2015-03-12 06:00:00","1435","10.6","10.62","16.53","16.73","66.51","63.53","66.71","1.529","2.066","2.066","22.63","13.52","0","0","0","0"], [3303,"2015-03-12 07:00:00","1436","10.59","10.61","15.93","16.14","69.95","66.51","69.98","2.45","1.781","1.781","34.59","12.35","36.56","7.836","0.02820976","0"], [3304,"2015-03-12 08:00:00","1437","10.61","11.18","17.03","16.37","65.96","65.96","70.29","3.45","2.249","2.249","27.32","12.79","224.3","121.7","0.438039","0"], [3305,"2015-03-12 09:00:00","1438","11.18","11.69","19.77","18.52","52.19","51.89","66.23","4.312","3.451","3.451","31.55","13.76","437.9","331.8","1.194302","0"], [3306,"2015-03-12 10:00:00","1439","11.69","12.22","21.27","20.67","46.59","45.58","52.67","5.174","4.203","4.203","27.21","15.42","629.8","523.4","1.884266","0"], [3307,"2015-03-12 11:00:00","1440","12.22","12.5","22.83","22.23","40.76","39.75","47.6","3.763","3.998","3.998","35.33","18.56","780.5","710.3","2.557099","0"], [3308,"2015-03-12 12:00:00","1441","12.49","12.53","24.2","23.58","32.5","31.86","41.73","3.979","3.672","3.672","34.9","21.66","862","828","2.979028","0"], [3309,"2015-03-12 13:00:00","1442","12.46","12.96","25.3","24.88","28.56","28.06","33.11","2.724","3.554","3.554","21.68","22.23","880","875","3.151006","0"], [3310,"2015-03-12 14:00:00","1443","12.93","12.99","24.63","25.43","32.54","26.71","34.08","3.469","3.82","3.82","11.61","24.71","799.1","838","3.015443","0"], [3311,"2015-03-12 15:00:00","1444","12.95","13","23.9","24.55","35.73","31.86","36.54","3.097","4.698","4.698","353.4","20.95","666.5","732.1","2.635695","0"], [3312,"2015-03-12 16:00:00","1445","12.96","13.01","23.66","24.13","34.42","33.34","37.08","5.253","4.124","4.124","357.2","21.16","474.3","567.5","2.042946","0"], [3313,"2015-03-12 17:00:00","1446","12.99","13.03","22.59","23.12","36.68","34.15","36.68","4.939","4.38","4.38","0.135","20.12","245.5","353.8","1.273521","0"], [3314,"2015-03-12 18:00:00","1447","10.36","10.37","21.7","22.21","35.99","34.33","37.46","4.959","3.687","3.687","359.6","20.06","5.589","141.7","0.5100939","0"], [3315,"2015-03-12 19:00:00","1448","10.11","10.12","20.34","20.86","44.61","35.82","44.65","3.508","3.473","3.473","0.316","18.02","0","10.56","0.03801582","0"], [3316,"2015-03-12 20:00:00","1449","10.01","10.01","19.74","19.93","43.68","42.79","45.32","2.528","3.383","3.383","1.265","17.07","0","0","0","0"], [3317,"2015-03-12 21:00:00","1450","9.84","9.92","19.21","19.58","52.87","43.31","52.91","3.43","2.805","2.805","6.345","15.63","0","0","0","0"], [3318,"2015-03-12 22:00:00","1451","9.72","9.73","18.31","18.8","56.86","52.84","56.96","1.47","2.107","2.107","18.85","15.34","0","0","0","0"], [3319,"2015-03-12 23:00:00","1452","9.7","9.78","16.76","17.72","61.07","56.76","61.14","1.196","1.045","1.045","29.22","16.61","0","0","0","0"], [3320,"2015-03-13 00:00:00","1453","8.92","8.95","15.23","15.92","65","61.01","65","0","0.492","0.492","87.3","31.29","0","0","0","0"], [3321,"2015-03-13 01:00:00","1454","8.84","9.09","14.84","14.58","69.91","64.67","70.58","0.529","0.369","0.369","198.7","65.36","0","0","0","0"], [3322,"2015-03-13 02:00:00","1455","8.88","9.03","14.64","14.79","70.25","68.8","70.42","0.764","0.772","0.772","35.2","11.18","0","0","0","0"], [3323,"2015-03-13 03:00:00","1456","8.91","9","13.83","14.07","73.76","70.25","74.23","0.568","0.347","0.347","345.6","80.8","0","0","0","0"], [3324,"2015-03-13 04:00:00","1457","8.92","8.97","13.26","13.2","77.3","73.79","77.36","0.314","0.143","0.143","53.09","33.52","0","0","0","0"], [3325,"2015-03-13 05:00:00","1458","8.86","8.9","12.89","13.02","78.71","76.45","78.81","0.333","0.019","0.019","52.43","3.203","0","0","0","0"], [3326,"2015-03-13 06:00:00","1459","8.83","8.89","13.43","13.18","78.14","78.07","79.56","0","0.405","0.405","38.29","16.38","0","0","0","0"], [3327,"2015-03-13 07:00:00","1460","8.84","8.92","12.28","12.68","79.05","77.53","79.12","0.098","0.278","0.278","126.9","23.88","25.99","5.476","0.01971227","0"], [3328,"2015-03-13 08:00:00","1461","8.9","9.74","16.16","13.89","74.94","74.57","79.93","0.412","0.267","0.267","57.8","18","223.2","92.4","0.3326249","0"], [3329,"2015-03-13 09:00:00","1462","9.72","10.5","20.11","18.53","54.08","53.71","74.97","2.156","0.746","0.746","85.6","36.71","488.3","357.9","1.288506","0"], [3330,"2015-03-13 10:00:00","1463","10.39","10.76","22.34","21.3","36.39","35.54","54.15","2.097","2.164","2.164","37.12","17.77","687.7","591.3","2.128555","0"], [3331,"2015-03-13 11:00:00","1464","9.79","11.12","23.9","23.23","28.7","27.46","37.43","2.764","2.873","2.873","25.62","23.34","831","753.7","2.713493","0"], [3332,"2015-03-13 12:00:00","1465","11.02","12.98","24.9","24.42","23.18","23.15","29.24","3.018","2.606","2.606","30.42","27.08","908","875","3.151611","0"], [3333,"2015-03-13 13:00:00","1466","9.44","10.35","25.94","25.41","21.8","20.49","24.86","1.47","2.84","2.84","7.42","28.82","909","918","3.304663","0"], [3334,"2015-03-13 14:00:00","1467","9.52","9.75","26.75","26.29","18.6","18.17","23.35","2.822","2.726","2.726","6.361","29.18","850","887","3.193349","0"], [3335,"2015-03-13 15:00:00","1468","9.58","10.61","26.27","26.74","28.02","17.66","28.09","2.881","2.45","2.45","352.7","30.49","706.3","777.5","2.798857","0"], [3336,"2015-03-13 16:00:00","1469","10.17","10.17","25.16","25.76","29.3","26.54","30.82","3.665","3.43","3.43","315.3","19.06","525.1","620.4","2.233263","0"], [3337,"2015-03-13 17:00:00","1470","9.65","9.65","25.07","25.37","30.85","25.27","31.56","2.979","2.66","2.66","322","22.57","297.9","414","1.490564","0"], [3338,"2015-03-13 18:00:00","1471","9.23","9.24","22.96","24.07","40.75","30.92","40.85","3.587","2.338","2.338","315.8","17.66","64.06","180.6","0.6500645","0"], [3339,"2015-03-13 19:00:00","1472","8.92","8.92","21.61","21.98","43.7","40.44","46.69","1.411","1.722","1.722","330.5","17.58","0","10.46","0.03765084","0"], [3340,"2015-03-13 20:00:00","1473","8.85","8.85","20.75","21.17","47.82","43.6","47.82","0.823","1.419","1.419","344.1","14.46","0","0","0","0"], [3341,"2015-03-14 08:00:00","1474","8.87","9.5","15.59","13.91","74.29","74.29","79.3","0","0.248","0.248","220.7","65.58","250.2","179.9","0.4147014","0"], [3342,"2015-03-14 09:00:00","1475","9.5","10.12","20.78","18.65","56.2","55.56","74.26","2.019","0.753","0.753","39.47","63.33","466.5","361.5","1.301512","0"], [3343,"2015-03-14 10:00:00","1476","10.11","10.6","23.95","22.07","41.57","41.57","56.23","1.823","1.501","1.501","88.7","33.14","667.2","567.1","2.041546","0"], [3344,"2015-03-14 11:00:00","1477","10.56","10.8","25.57","24.74","27.65","26.71","42.14","0.686","1.275","1.275","158.3","48.76","808","746.1","2.686084","0"], [3345,"2015-03-14 12:00:00","1478","10.71","10.81","27.13","27.03","16.68","15.94","27.62","0.549","1.129","1.129","134.6","54.67","895","859","3.091072","0"], [3346,"2015-03-14 13:00:00","1479","9.63","10.59","27.86","27.81","14.63","14.06","17.39","0.235","1.517","1.517","210.9","66.9","900","902","3.24831","0"], [3347,"2015-03-14 14:00:00","1480","9.46","9.68","28.84","28.78","14.39","13.35","15.81","1.921","1.157","1.157","61.2","89","831","873","3.141412","0"], [3348,"2015-03-14 15:00:00","1481","9.52","10.43","29.05","29.03","18.23","13.52","21.05","2.019","1.299","1.299","299.5","62.13","672","765.1","2.754496","0"], [3349,"2015-03-14 16:00:00","1482","9.78","9.78","26.7","27.8","30.1","18.36","30.54","3.744","3.132","3.132","319.9","23.11","472.5","571.1","2.055902","0"], [3350,"2015-03-14 17:00:00","1483","9.4","9.41","24.7","25.7","36.97","30.07","37.95","3.881","3.33","3.33","316.2","21.07","193.3","361.7","1.302027","0"], [3351,"2015-03-14 18:00:00","1484","9.11","9.11","23.59","24.17","42.46","35.83","42.46","1.607","2.749","2.749","324.5","17.78","43.3","140.6","0.5063266","0"], [3352,"2015-03-14 19:00:00","1485","8.88","8.89","22.71","23.21","43.19","40.79","44.08","1.137","1.71","1.71","344.6","19.31","0","9.26","0.03334405","0"], [3353,"2015-03-15 08:00:00","1486","-2.827","9.37","18.16","16.69","64.36","-17.12","67.74","1.156","127.6","127.6","139.1","25.19","228.4","159.3","0.3194216","0"], [3354,"2015-03-15 09:00:00","1487","9.37","9.88","21.88","20.48","54.31","53.7","64.92","1.274","1.132","1.132","150.6","29.69","442.3","335.5","1.207768","0"], [3355,"2015-03-15 10:00:00","1488","9.88","10.42","24.41","23.2","50.11","48.97","54.81","2.156","2.567","2.567","168.8","19.77","633","540.4","1.945298","0"], [3356,"2015-03-15 11:00:00","1489","10.42","10.86","26.98","25.71","38.82","38.82","50.18","2.332","2.398","2.398","173.8","26.06","777.6","707.8","2.548027","0"], [3357,"2015-03-15 12:00:00","1490","10.77","10.98","29.55","28.12","25.93","25.63","39.3","0.96","1.679","1.679","200.8","44.45","853","818","2.94532","0"], [3358,"2015-03-15 13:00:00","1491","9.54","10.37","30.07","29.7","19.94","19.4","26.74","1.156","1.7","1.7","225.4","44.44","718.2","784.4","2.823872","0"], [3359,"2015-03-15 14:00:00","1492","9.94","9.97","30.78","30.4","20.65","18.63","22.16","1.999","1.833","1.833","250.7","37.93","619.9","694.4","2.499976","0"], [3360,"2015-03-15 15:00:00","1493","9.9","10.38","28.41","29.01","34.61","19.3","36.95","2.058","2.945","2.945","286.3","19.04","589","615.1","2.214218","0"], [3361,"2015-03-15 16:00:00","1494","9.35","9.35","27.51","27.97","37.5","34.14","39.29","2.626","2.812","2.812","289.2","17.76","284.8","390.6","1.406033","0"], [3362,"2015-03-15 17:00:00","1495","9.06","9.06","26.62","27.11","38.59","32.8","39.49","0.353","2.124","2.124","290.8","19.74","92.4","172.5","0.6210828","0"], [3363,"2015-03-15 18:00:00","1496","8.89","8.89","25.07","26.06","46.77","36.64","47.11","1.999","1.428","1.428","315.4","22.81","25.74","71.43","0.2571422","0"], [3364,"2015-03-16 08:00:00","1497","8.87","9.27","20.13","18.89","66","65.93","74.78","0","0.045","0.045","67.72","3.432","157.2","158.6","0.3473988","0"], [3365,"2015-03-16 09:00:00","1498","9.27","10.33","23.63","21.98","46.26","46.19","66","1.588","0.622","0.622","55.82","26.05","558.7","299.9","1.07947","0"], [3366,"2015-03-16 10:00:00","1499","9.7","9.8","27.7","25.8","27.59","27.32","46.05","1.078","1.517","1.517","74.98","33.83","432.8","599.6","2.158684","0"], [3367,"2015-03-16 11:00:00","1500","9.45","10.53","29.83","28.41","27.14","26.44","28.63","2.136","1.06","1.06","169","44.55","779.3","556.7","2.004165","0"], [3368,"2015-03-16 12:00:00","1501","9.51","9.51","30.92","30.13","25.66","24.82","29.26","1.47","1.484","1.484","199.8","35.16","401.5","661.8","2.382306","0"], [3369,"2015-03-16 13:00:00","1502","9.3","9.4","30.38","30.8","27.37","23.03","27.94","2.764","1.443","1.443","231.8","53.02","375.6","356.7","1.284029","0"], [3370,"2015-03-16 14:00:00","1503","9.31","9.32","29.75","30.24","26.57","25.26","28.35","2.332","2.272","2.272","312.1","21.57","287.8","414.7","1.492821","0"], [3371,"2015-03-16 15:00:00","1504","9.16","9.28","27.98","28.82","33.13","25.73","33.67","1.333","2.452","2.452","322.7","19.56","281","238","0.856741","0"], [3372,"2015-03-16 16:00:00","1505","9.18","9.36","28.53","28.42","24.26","23.99","33.1","4.449","2.821","2.821","336.7","18.16","312.6","258.6","0.9309159","0"], [3373,"2015-03-16 17:00:00","1506","9.06","9.06","28.03","27.99","25.81","24.19","32.97","3.665","3.349","3.349","3.754","17.05","94.6","163.3","0.5879325","0"], [3374,"2015-03-16 18:00:00","1507","8.87","8.88","27.4","27.77","28.23","24.56","29","2.45","2.995","2.995","359.7","18.48","35.72","54.36","0.1957054","0"], [3375,"2015-03-17 08:00:00","1508","8.86","9.28","23.27","22.15","58.02","57.72","68.07","1","0.822","0.822","62.26","21.76","106.4","222.1","0.4064838","0"], [3376,"2015-03-17 09:00:00","1509","9.22","10.06","25.94","24.51","53.99","53.45","59.39","1.588","0.573","0.573","120.6","32.84","437.7","315.5","1.135629","0"], [3377,"2015-03-17 10:00:00","1510","10.06","10.62","29.26","27.92","36.97","34.82","53.81","2.45","1.887","1.887","127.1","27.63","700.9","539.4","1.941821","0"], [3378,"2015-03-17 11:00:00","1511","9.76","10.65","30.39","29.91","28.86","28.59","39.29","3.038","1.96","1.96","133.9","25.86","775.3","667.5","2.402854","0"], [3379,"2015-03-17 12:00:00","1512","9.53","11.17","30.98","30.62","30.26","26.67","31.37","3.175","2.815","2.815","156.6","22.06","1065","739","2.660291","0.1"], [3380,"2015-03-17 13:00:00","1513","9.55","10.31","32.06","31.25","30.2","29.12","33.32","1.019","1.879","1.879","156.4","36.15","637","679.5","2.446355","0"], [3381,"2015-03-17 14:00:00","1514","9.51","9.97","32.76","32.22","28.18","27.47","32.18","3.097","1.742","1.742","158.3","42.5","904","644.5","2.3201","0"], [3382,"2015-03-17 15:00:00","1515","9.46","10.14","33.81","32.85","26.26","25.22","29.52","1.627","1.228","1.228","201.1","45.62","587.2","657.9","2.368472","0"], [3383,"2015-03-17 16:00:00","1516","9.23","9.24","31.05","32.93","33.45","23.64","34.09","2.332","1.755","1.755","327.6","95","241","459.6","1.654454","0"], [3384,"2015-03-17 17:00:00","1517","9.06","9.11","29.28","30.59","37.4","32.04","39.11","4.057","3.5","3.5","4.779","19.23","153.8","228.9","0.8238603","0"], [3385,"2015-03-17 18:00:00","1518","8.91","8.91","28.85","29.06","32.69","32.46","37.13","4.684","3.522","3.522","13.36","16.09","54.46","109.4","0.3936739","0"], [3386,"2015-03-18 08:00:00","1519","8.87","9.31","23.71","22.68","64.51","64.51","73.05","1.098","0.585","0.585","63.34","25.68","233.4","173.1","0.361804","0"], [3387,"2015-03-18 09:00:00","1520","9.31","9.76","26.46","25.21","51.75","51.59","64.45","2.94","1.647","1.647","133","26.32","453.8","342.2","1.23193","0"], [3388,"2015-03-18 10:00:00","1521","9.76","10.42","28.38","27.36","42.82","41.54","51.69","1.999","1.427","1.427","122.8","31.66","681.9","558","2.008876","0"], [3389,"2015-03-18 11:00:00","1522","9.44","10.83","29.68","28.96","35.65","34.51","43.69","1.588","1.464","1.464","126.9","46.91","794.5","675.8","2.43296","0"], [3390,"2015-03-18 12:00:00","1523","10.64","10.83","30.14","30.13","35.84","32.75","36.55","0.725","1.734","1.734","104.6","50.13","853","828","2.979975","0"], [3391,"2015-03-18 13:00:00","1524","10.53","11.19","31.55","30.94","29.02","28.78","37.53","2.862","2.1","2.1","98.3","45.74","1002","886","3.188953","0"], [3392,"2015-03-18 14:00:00","1525","9.54","9.93","32.73","32.22","25.62","23.44","31.37","2.313","1.634","1.634","122.9","43.23","515","738.5","2.658721","0"], [3393,"2015-03-18 15:00:00","1526","9.63","10.71","34.31","33.6","14.96","14.39","25.96","1.47","1.775","1.775","138.6","50.26","654.4","683.2","2.459697","0"], [3394,"2015-03-18 16:00:00","1527","9.23","9.74","31.89","33.9","29.45","14.16","30.26","5.312","1.885","1.885","183.6","69.63","594.1","425.2","1.530663","0"], [3395,"2015-03-18 17:00:00","1528","9.06","9.11","29.82","30.76","36.09","29.05","36.59","2.92","3.461","3.461","348.6","17.31","144.2","167.9","0.6043543","0"], [3396,"2015-03-19 08:00:00","1529","8.86","9.31","23.5","22.84","54.81","54.61","58.32","1.607","1.292","1.292","90.5","16.46","255.4","165.7","0.3106237","0"], [3397,"2015-03-19 09:00:00","1530","9.31","9.57","27.8","25.8","36.04","36.04","54.88","0.921","1.638","1.638","92.9","26.65","337.9","352.6","1.26947","0"], [3398,"2015-03-19 10:00:00","1531","9.56","9.75","28.83","28.44","31.32","31.32","36.44","2.117","1.343","1.343","110.8","30.56","434","405.2","1.458823","0"], [3399,"2015-03-19 11:00:00","1532","9.64","11.03","30.84","29.56","26.91","26.4","31.75","0.647","1.313","1.313","111.2","32.92","867","516.8","1.860304","0"], [3400,"2015-03-19 12:00:00","1533","10.11","10.87","32.83","31.7","19.33","19.17","26.88","2.96","1.244","1.244","116.5","50.65","895","875","3.150716","0"], [3401,"2015-03-19 13:00:00","1534","9.93","10.65","33.28","32.91","18.39","17.62","21.18","0","1.398","1.398","145.4","53.5","921","913","3.285386","0"], [3402,"2015-03-19 14:00:00","1535","9.57","9.59","33.47","33.39","17.89","17.28","20.07","1.803","1.83","1.83","127.8","56.05","846","813","2.925269","0"], [3403,"2015-03-19 15:00:00","1536","9.36","9.4","33.6","33.94","18.06","16.78","19.27","0.039","1.491","1.491","125.3","45.43","351.1","617.1","2.221684","0"], [3404,"2015-03-19 16:00:00","1537","9.34","9.58","34.44","34.08","16.88","16.44","18.46","1.431","1.301","1.301","100.2","46.82","416.1","430.3","1.54918","0"], [3405,"2015-03-19 17:00:00","1538","9.18","9.4","34.71","34.56","15.23","15","17.48","1.372","1.344","1.344","96.6","39.24","320","352.9","1.27032","0"], [3406,"2015-03-20 08:00:00","1539","8.86","9.17","23.71","22.7","53.28","53.28","59.01","0","0.024","0.024","123.4","12","146.4","115","0.2369296","0"], [3407,"2015-03-20 09:00:00","1540","9.18","9.57","27.59","25.9","27.43","27.23","53.31","0.49","0.835","0.835","128.1","29.8","292.4","244","0.8782663","0"], [3408,"2015-03-20 10:00:00","1541","9.57","10.52","30.07","28.71","24.22","22.91","27.84","0.274","2.261","2.261","138.8","20.24","672.4","534.5","1.924121","0"], [3409,"2015-03-20 11:00:00","1542","10.4","10.81","32.23","30.79","24.14","22.2","25.63","2.352","2.544","2.544","162.2","25.38","806","733.5","2.640627","0"], [3410,"2015-03-20 12:00:00","1543","10.8","10.89","33.44","32.66","23.07","21.99","25.19","3.41","2.881","2.881","152.2","25.21","881","847","3.049913","0"], [3411,"2015-03-20 13:00:00","1544","9.52","9.68","33.26","33.44","20.11","19.74","23.91","3.352","2.867","2.867","180.8","25.93","518.2","810","2.91491","0"], [3412,"2015-03-20 14:00:00","1545","9.59","9.78","33.91","33.85","18.33","17.22","20.58","3.038","2.708","2.708","172.5","27.35","507.5","607.1","2.185562","0"], [3413,"2015-03-20 15:00:00","1546","9.57","11.54","34.95","34.38","14.32","14.05","19.43","1.98","2.186","2.186","188.6","33.46","625.9","534.8","1.925347","0"], [3414,"2015-03-20 16:00:00","1547","10.36","10.45","35.03","35.16","14.15","12.98","14.66","1.901","2.037","2.037","186.1","28.4","321.6","590.4","2.125476","0"], [3415,"2015-03-20 17:00:00","1548","9.93","10.1","29.71","30.75","30.7","14.15","31.51","3.214","2.961","2.961","313","20.84","0.598","240.6","0.8661599","0"], [3416,"2015-03-20 18:00:00","1549","9.45","9.48","28.86","29.17","30.64","30.26","31.55","2.078","2.223","2.223","341.8","21.35","18.55","50.32","0.1811469","0"], [3417,"2015-03-20 19:00:00","1550","8.99","8.99","28.51","28.72","32.4","29.94","32.44","1.294","1.817","1.817","17.7","24.23","0","3.833","0.01379731","0"], [3418,"2015-03-21 08:00:00","1551","8.87","9.2","24.11","23.02","48.22","48.18","55.77","1.019","0.409","0.409","79.48","17.13","128.4","81.3","0.2089713","0"], [3419,"2015-03-21 09:00:00","1552","9.2","10.48","28.02","26.44","29.38","29.18","48.15","2.47","1.099","1.099","115.2","31.43","220.5","241.5","0.8692312","0"], [3420,"2015-03-21 10:00:00","1553","10.48","10.99","30.88","29.58","25.37","25.27","29.48","4.351","3.123","3.123","161","22.42","493.4","422.5","1.520902","0"], [3421,"2015-03-21 11:00:00","1554","10.22","11.25","33.05","31.79","13.15","12.61","25.6","2.881","4.087","4.087","178.4","18.23","670.6","538.9","1.939926","0"], [3422,"2015-03-21 12:00:00","1555","10.88","11.46","33.1","33.14","14.53","12.41","14.69","3.45","4.435","4.435","172","18.49","678.9","698.1","2.513025","0"], [3423,"2015-03-21 13:00:00","1556","9.92","9.96","33.17","33.19","15.6","14.26","16.27","2.803","4.017","4.017","182.1","21.82","355.2","617.1","2.221735","0"], [3424,"2015-03-21 14:00:00","1557","9.9","10.83","34.18","33.63","13.48","13.35","16.04","5.037","3.202","3.202","185","20.32","580.8","486.3","1.750638","0"], [3425,"2015-03-21 15:00:00","1558","9.36","9.37","33.87","33.99","13.15","12.78","14.02","2.724","2.912","2.912","195.4","20.11","217.2","377.9","1.360376","0"], [3426,"2015-03-21 16:00:00","1559","9.21","9.44","34.11","33.9","13.58","12.88","14.19","1.901","1.996","1.996","203.4","25.72","279","220","0.7921755","0"], [3427,"2015-03-21 17:00:00","1560","9.08","9.08","31.5","32.37","24.21","13.11","25.89","1.333","1.821","1.821","314.5","33.82","105.7","212.2","0.7637934","0"], [3428,"2015-03-21 18:00:00","1561","8.95","8.96","30.06","31.08","28.89","23.07","29.77","3.665","2.063","2.063","359.4","22.79","66.02","89.2","0.3210974","0"], [3429,"2015-03-22 08:00:00","1562","-2.824","9.16","26.62","26.04","29.39","-17.1","30.8","1.313","130.8","130.8","125.3","29.46","124.4","156.4","0.343189","0"], [3430,"2015-03-22 09:00:00","1563","9.15","9.71","29.04","27.95","27.86","27.42","30.56","2.234","1.645","1.645","132.5","27.04","407.7","315.1","1.134304","0"], [3431,"2015-03-22 10:00:00","1564","9.72","10.07","30.9","30.13","23.41","23.01","28.94","3.371","2.685","2.685","133.2","24.53","500.1","496.9","1.788679","0"], [3432,"2015-03-22 11:00:00","1565","9.85","9.93","32.54","31.65","18.5","18.03","23.68","2.764","3.017","3.017","149.2","20.47","467.7","499.3","1.797586","0"], [3433,"2015-03-22 12:00:00","1566","9.49","9.91","32.85","32.6","16.14","15.91","18.63","3.9","3.673","3.673","164.5","19.91","433.6","425.8","1.532985","0"], [3434,"2015-03-22 13:00:00","1567","9.61","10.87","28.28","29.94","31.99","14.87","32.29","2.489","4.886","4.886","261.2","28.39","371.2","484.2","1.743122","0"], [3435,"2015-03-22 14:00:00","1568","9.64","9.64","27.71","28.32","39.56","30.81","39.79","2.568","3.767","3.767","294.6","22.81","354.4","532.9","1.918569","0"], [3436,"2015-03-22 15:00:00","1569","9.25","9.34","27.79","27.51","34.89","34.89","40.16","2.862","2.882","2.882","319.8","17.88","257.2","290.2","1.044563","0"], [3437,"2015-03-22 16:00:00","1570","9.29","10.06","29.81","28.53","27.72","25.84","36.07","1.666","2.096","2.096","341.3","21.44","390.9","327","1.177273","0"], [3438,"2015-03-22 17:00:00","1571","9.09","9.09","28.76","29.06","27.11","27.05","30.34","2.724","2.364","2.364","18.36","16.49","111.1","212.6","0.7654664","0"], [3439,"2015-03-22 18:00:00","1572","8.86","8.86","28.54","28.73","27.86","26.14","27.96","1.548","1.794","1.794","12.32","15.64","25.34","64.69","0.2328836","0"], [3440,"2015-03-23 09:00:00","1573","8.87","9.14","25.48","25.12","51.57","47.57","51.67","2.999","2.363","2.363","287.8","14.49","137.7","103.9","0.3059037","0"], [3441,"2015-03-23 10:00:00","1574","9.13","12.53","26.63","25.59","50.61","50.36","53.35","2.45","3.166","3.166","297.9","19.13","608.7","335","1.205897","0"], [3442,"2015-03-23 11:00:00","1575","11.16","11.82","26.35","26.58","51.24","45.9","51.92","4.684","4.155","4.155","292.3","17.67","581.6","580.6","2.090238","0"], [3443,"2015-03-23 12:00:00","1576","11.18","12.49","25.9","25.99","57.96","51.01","59.58","4.547","4.637","4.637","302.5","18.68","982","705.1","2.538442","0"], [3444,"2015-03-23 13:00:00","1577","10.93","11.65","26.13","26.37","55.84","50.76","59.07","3.763","4.297","4.297","310.8","20.06","777.4","802","2.885402","0"], [3445,"2015-03-23 14:00:00","1578","10.55","11.22","25.56","26","56.11","52.71","58.09","2.568","4.334","4.334","313.7","22.23","574.8","627.4","2.258499","0"], [3446,"2015-03-23 15:00:00","1579","10.58","10.98","25.75","25.71","55.28","53.43","57.83","2.489","3.7","3.7","317","20.22","454.7","502.2","1.807746","0"], [3447,"2015-03-23 16:00:00","1580","9.42","9.42","26.11","26.06","50.47","47.61","55.05","2.391","2.971","2.971","318.3","23.31","223.1","413.4","1.488116","0"], [3448,"2015-03-23 17:00:00","1581","8.93","8.93","24.44","25.11","56.56","49.66","56.66","0","1.911","1.911","317.7","24.93","48.49","86.4","0.3110033","0"], [3449,"2015-03-23 18:00:00","1582","8.86","8.87","24.02","24.31","59.71","56.39","59.78","0","1.04","1.04","282.1","23.07","21.36","58.49","0.2105762","0"], [3450,"2015-03-24 08:00:00","1583","-2.825","9.24","21.29","20.81","82.2","-17.11","84.8","0.745","112.9","112.9","65.78","20.77","185.1","156.5","0.3692654","0"], [3451,"2015-03-24 09:00:00","1584","9.25","9.79","22.98","22.1","74.13","73.22","82.3","0.843","1.594","1.594","55.41","26.8","477.1","364.1","1.310643","0"], [3452,"2015-03-24 10:00:00","1585","9.79","10.53","25.21","24.11","60.4","60.03","74.03","0.804","0.791","0.791","79.28","68.59","712.2","593.2","2.135651","0"], [3453,"2015-03-24 11:00:00","1586","10.39","10.55","26.9","26.14","50.35","50.32","60.33","2.999","1.266","1.266","42.19","57.43","839","780.4","2.809342","0"], [3454,"2015-03-24 12:00:00","1587","10.39","10.49","28.33","27.68","42.03","40.12","51.9","2.274","1.619","1.619","304.8","50.41","901","866","3.118776","0"], [3455,"2015-03-24 13:00:00","1588","9.4","9.52","28.33","28.36","45.53","41.96","53.16","2.96","2.394","2.394","307.8","30","920","895","3.220283","0"], [3456,"2015-03-24 14:00:00","1589","9.36","9.64","28.41","28.6","42.71","35.52","46.94","2.156","2.522","2.522","308.1","25.26","661.4","843","3.034055","0"], [3457,"2015-03-24 15:00:00","1590","9.63","10.27","27.61","27.6","43.29","38.71","45.07","2.803","3.321","3.321","312.3","19.88","709.3","734.3","2.643456","0"], [3458,"2015-03-24 16:00:00","1591","9.38","9.42","26.13","26.96","46.52","36.9","48.74","2.705","2.819","2.819","315.2","19.2","371.8","526.9","1.896734","0"], [3459,"2015-03-24 17:00:00","1592","9.16","9.16","25.93","26.52","48.3","42.25","48.4","3.293","2.103","2.103","308.2","22.53","144.2","385.5","1.387664","0"], [3460,"2015-03-24 18:00:00","1593","8.97","8.98","23.59","24.69","60.57","48.3","61.31","1.862","2.422","2.422","308.7","20.15","55.67","127.1","0.457621","0"], [3461,"2015-03-25 08:00:00","1594","8.87","9.23","18.08","17.13","86.6","86.6","87.9","0.294","0.842","0.842","71.13","33.73","125.7","138.7","0.3446477","0"], [3462,"2015-03-25 09:00:00","1595","9.22","9.63","20.42","19.29","80.1","80","86.7","0.862","0.777","0.777","90.8","32.88","327.3","182.8","0.6581152","0"], [3463,"2015-03-25 10:00:00","1596","9.57","10.83","22.98","21.52","60.22","60.22","80.4","0.921","1.601","1.601","68.39","23.19","772.8","404","1.454286","0"], [3464,"2015-03-25 11:00:00","1597","9.91","10.29","25.24","24.33","46.1","46.06","60.7","1.313","0.92","0.92","286.8","75.92","561.3","658.4","2.370317","0"], [3465,"2015-03-25 12:00:00","1598","10.14","12.72","27.17","26.72","39.83","38.58","47.44","3.077","1.945","1.945","263.4","37.89","924","831","2.992878","0"], [3466,"2015-03-25 13:00:00","1599","9.61","9.61","25.62","26.89","51.4","34.04","51.4","3.254","3.809","3.809","283.3","21.18","962","833","3.000502","0"], [3467,"2015-03-25 14:00:00","1600","9.46","9.83","26.27","26","53.09","47.86","54.13","2.92","3.758","3.758","281.4","20.85","723.6","863","3.106142","0"], [3468,"2015-03-25 15:00:00","1601","9.83","10.64","26.88","26.33","46.93","43.16","55.58","2.587","3.099","3.099","277.1","20.3","746.4","709","2.552365","0"], [3469,"2015-03-25 16:00:00","1602","9.42","9.61","27.24","27.05","33.37","33.3","47.37","2.019","2.672","2.672","270.5","20.86","402.8","558.6","2.011055","0"], [3470,"2015-03-25 17:00:00","1603","9.37","9.38","27.71","27.63","26.44","26.4","34.21","3.822","2.625","2.625","280.1","21.57","308.2","417.9","1.504446","0"], [3471,"2015-03-25 18:00:00","1604","9.02","9.02","26.18","26.95","28.9","25.8","29.07","2.96","2.35","2.35","288.7","16.92","76.42","182.7","0.6577419","0"], [3472,"2015-03-26 08:00:00","1605","8.87","9.47","20.59","19.18","74.3","74.3","83.6","0.412","0.462","0.462","143.1","12.39","310.2","223","0.5740997","0"], [3473,"2015-03-26 09:00:00","1606","9.47","9.85","24.56","22.81","48.67","48.67","74.4","1.156","0.711","0.711","240.3","69.75","529.4","404.7","1.456827","0"], [3474,"2015-03-26 10:00:00","1607","9.79","9.9","26.81","25.79","38.95","38.72","48.9","3.332","1.688","1.688","295.3","29.56","573.6","615.2","2.214853","0"], [3475,"2015-03-26 11:00:00","1608","9.64","10.47","29.29","28.19","29.87","29.09","40.9","2.372","1.204","1.204","303.2","81.9","849","765.5","2.755879","0"], [3476,"2015-03-26 12:00:00","1609","10.31","10.77","31.05","30.51","27.27","23.74","31.01","1.117","2.051","2.051","309","27.36","830","854","3.072958","0"], [3477,"2015-03-26 13:00:00","1610","9.42","9.67","30.88","31.01","26.36","22.6","28.41","2.352","2.566","2.566","312.3","27.72","978","896","3.224476","0"], [3478,"2015-03-26 14:00:00","1611","9.29","9.53","31.08","30.88","25.18","24.51","29.52","3.606","2.785","2.785","315.7","27.42","765.5","861","3.097924","0"], [3479,"2015-03-26 15:00:00","1612","9.47","10.34","31.08","31.19","25.72","22.63","26.77","3.332","2.432","2.432","303","23.45","739.2","762.1","2.743569","0"], [3480,"2015-03-26 16:00:00","1613","9.48","9.77","31.35","31.49","23","18.9","26.53","4.88","2.866","2.866","295","24.5","563.3","630.6","2.270047","0"], [3481,"2015-03-26 17:00:00","1614","9.25","9.26","28.24","29.6","34.5","22.73","34.5","3.234","3.024","3.024","294.9","19.97","243.9","383.7","1.381443","0"], [3482,"2015-03-26 18:00:00","1615","8.86","8.86","25.84","26.82","41.45","34.61","43.46","1.548","3.072","3.072","280.4","17.86","22.14","161.1","0.5798215","0"], [3483,"2015-03-27 08:00:00","1616","8.87","9.39","22.26","20.88","69.46","69.36","74.11","1.862","1.609","1.609","149.9","15.56","289.2","211.1","0.50673","0"], [3484,"2015-03-27 09:00:00","1617","9.39","9.83","25.12","23.83","60.57","60.57","69.63","1.646","1.506","1.506","188.6","39.21","507.3","395.1","1.42238","0"], [3485,"2015-03-27 10:00:00","1618","9.48","9.54","26.97","26.12","51.4","50.09","61.75","0.98","1.755","1.755","291.9","39.46","329.4","555.6","2.000331","0"], [3486,"2015-03-27 11:00:00","1619","9.5","10.13","29.21","28.43","39.38","36.52","51.56","0.608","1.884","1.884","302.8","29.38","869","754.8","2.717153","0"], [3487,"2015-03-27 12:00:00","1620","9.58","11.28","30.14","29.87","32.55","32.55","39.89","2.901","2.467","2.467","301.7","32.46","906","899","3.235611","0"], [3488,"2015-03-27 13:00:00","1621","9.63","9.86","29.81","30.2","34.84","30.73","36.08","2.058","3.237","3.237","295","25.78","511.1","774.2","2.787065","0"], [3489,"2015-03-27 14:00:00","1622","9.26","9.42","27.94","28.42","43.52","33.56","45.17","3.606","2.694","2.694","316.8","21.59","355.4","368.8","1.327734","0"], [3490,"2015-03-27 15:00:00","1623","9.23","10.32","28.22","27.6","40.5","39.69","46.01","1.45","2.062","2.062","325.1","26.2","720.8","292.4","1.052577","0"], [3491,"2015-03-27 16:00:00","1624","9.15","9.22","27.64","28.1","43.63","37.91","43.63","1.078","1.236","1.236","327.7","28.78","182.1","256.4","0.9229845","0"], [3492,"2015-03-27 17:00:00","1625","9","9","27.36","27.14","43.74","43.37","51.04","0.372","0.589","0.589","331.9","35.35","57.27","117.2","0.4218046","0"], [3493,"2015-03-28 08:00:00","1626","8.88","9.42","21.39","20.51","86.6","86.6","88.2","0.823","0.518","0.518","99.9","26.94","270.2","189.9","0.4605541","0"], [3494,"2015-03-28 09:00:00","1627","9.42","10.01","23.68","22.66","77.99","77.65","87","0.451","0.49","0.49","85.3","29.56","493.2","356.7","1.284297","0"], [3495,"2015-03-28 10:00:00","1628","9.77","10.66","26.57","25.13","59.57","59.57","78.35","1.254","0.721","0.721","102.1","85.8","715.7","579.8","2.087278","0"], [3496,"2015-03-28 11:00:00","1629","9.76","10.74","27.97","27.2","48.53","47.89","61.05","2.45","0.971","0.971","227.6","56.82","859","727.7","2.619643","0"], [3497,"2015-03-28 12:00:00","1630","9.56","10.88","29.3","28.68","40.25","38.23","49.47","0.333","1.396","1.396","238.8","48.48","799.8","739.7","2.662775","0"], [3498,"2015-03-28 13:00:00","1631","9.47","9.56","30.28","30.29","36.35","34.73","40.38","3.077","2.03","2.03","270.7","42.89","884","889","3.200888","0"], [3499,"2015-03-28 14:00:00","1632","9.44","9.57","30.04","30.3","36.65","34.3","39.27","1.666","2.81","2.81","282.5","24.99","825","855","3.079476","0"], [3500,"2015-03-28 15:00:00","1633","9.45","10.11","28.61","29.48","44.87","34.33","44.93","2.568","3.401","3.401","283.8","19.41","695.5","767.1","2.761448","0"], [3501,"2015-03-28 16:00:00","1634","9.57","9.57","28.07","28.16","50.55","43.99","52.1","4.077","3.423","3.423","284","18.86","508.4","607.4","2.186593","0"], [3502,"2015-03-28 17:00:00","1635","9.3","9.3","26.73","27.39","59.27","49.78","59.3","1.744","2.934","2.934","282.6","18.7","295","401.9","1.446697","0"], [3503,"2015-03-28 18:00:00","1636","8.92","8.92","25.04","26","65.54","58.66","65.58","2.156","2.113","2.113","304.1","18.5","31.72","162.7","0.5855746","0"], [3504,"2015-03-29 08:00:00","1637","8.86","9.15","18.7","18.75","92.2","91.6","92.6","1.117","0.861","0.861","113.1","34","144.8","118.7","0.2386328","0"], [3505,"2015-03-29 09:00:00","1638","9.16","9.89","19.33","18.94","92.4","91.3","92.8","0.274","0.741","0.741","71","43.75","517.4","284.3","1.02331","0"], [3506,"2015-03-29 10:00:00","1639","9.88","10.35","22.19","20.24","82.5","82.5","92.6","0.96","0.932","0.932","45.51","34.4","726.9","635.1","2.286305","0"], [3507,"2015-03-29 11:00:00","1640","10.34","10.56","27.44","25.35","32.12","31.92","82.2","1.078","1.109","1.109","21.11","42.36","889","810","2.914958","0.1"], [3508,"2015-03-29 12:00:00","1641","10.5","10.54","30.55","29.06","20.85","18.53","32.39","2.372","1.684","1.684","7.02","35.67","958","930","3.348142","0"], [3509,"2015-03-29 13:00:00","1642","9.3","9.34","31.65","30.87","15.77","15.77","23.03","1.842","1.763","1.763","344.6","40.38","963","961","3.457961","0"], [3510,"2015-03-29 14:00:00","1643","9.18","9.31","31.28","32.16","31.14","10.66","31.17","2.744","1.54","1.54","60.94","78.97","835","912","3.283438","0"], [3511,"2015-03-29 15:00:00","1644","9.3","10.18","30.41","30.77","31.74","30.13","33.66","3.587","2.788","2.788","306.7","24.7","708.7","762.4","2.744673","0"], [3512,"2015-03-29 16:00:00","1645","9.57","9.57","29.24","29.9","31.14","28.78","33.05","4.018","3.339","3.339","315.9","17.76","519.2","620.1","2.232399","0"], [3513,"2015-03-29 17:00:00","1646","9.28","9.28","27.61","28.45","38.45","30.27","38.98","3.842","3.18","3.18","312.9","17.26","305","419.4","1.509954","0"], [3514,"2015-03-29 18:00:00","1647","9","9","26.21","27.03","41.89","37.54","44.2","3.156","2.783","2.783","321.7","17.5","88","191.5","0.6892757","0"], [3515,"2015-03-30 08:00:00","1648","8.87","9.12","19.71","19.47","90.5","90.1","91","0.372","0.854","0.854","134.4","19.14","129.6","112.5","0.1900424","0"], [3516,"2015-03-30 09:00:00","1649","9.12","9.36","20.31","20.03","91","90.4","91.6","0.902","1.014","1.014","139.3","19.46","225.8","167.5","0.6028295","0"], [3517,"2015-03-30 10:00:00","1650","9.37","10.36","21.62","21","87.7","87.6","91.8","0.843","0.672","0.672","105.3","71.78","755.1","591.7","2.130084","0"], [3518,"2015-03-30 11:00:00","1651","9.47","9.54","26.9","24.38","48.77","48.77","87.9","2.744","1.058","1.058","320.2","59.65","458.3","729.6","2.626399","0"], [3519,"2015-03-30 12:00:00","1652","9.46","10.72","29.55","28.16","34.44","33.13","50.25","1.47","0.944","0.944","358.8","70.85","927","852","3.065869","0"], [3520,"2015-03-30 13:00:00","1653","9.39","9.47","31.35","30.35","20.58","20.58","34.5","0.706","1.321","1.321","27.14","66.97","956","947","3.409682","0"], [3521,"2015-03-30 14:00:00","1654","9.17","9.24","32.43","31.84","16.58","16.48","21.89","1.156","1.148","1.148","197.4","79.88","873","920","3.313443","0"], [3522,"2015-03-30 15:00:00","1655","9.23","10.04","32.83","32.94","12.07","11.4","17.65","1.646","1.383","1.383","218.8","71.82","732.5","813","2.928051","0"], [3523,"2015-03-30 16:00:00","1656","9.48","9.49","31.79","32.4","24.41","11.87","26.23","2.195","2.283","2.283","297","25.95","523","626.8","2.256593","0"], [3524,"2015-03-30 17:00:00","1657","9.25","9.25","30.01","31.05","29.49","23.84","29.69","1.646","2.349","2.349","300.7","20.55","304.3","415.9","1.497293","0"], [3525,"2015-03-30 18:00:00","1658","8.93","8.93","27.31","28.64","34.64","28.95","34.68","1.411","2.342","2.342","311.1","16.78","72.8","184.1","0.6627668","0"], [3526,"2015-03-31 08:00:00","1659","8.87","9.33","23.11","21.38","45.43","45.36","56.39","0.392","0.328","0.328","108.2","22.18","249.8","179.9","0.4840294","0"], [3527,"2015-03-31 09:00:00","1660","9.33","9.72","28.21","25.75","26.69","26.69","45.43","0.588","0.511","0.511","57.63","29.72","473.6","362.3","1.304182","0"], [3528,"2015-03-31 10:00:00","1661","9.71","10.09","31.17","29.71","16.98","16.98","27.66","2.097","0.951","0.951","144.9","36.67","653.7","567.6","2.043221","0"], [3529,"2015-03-31 11:00:00","1662","10.09","10.32","34.18","32.87","9.11","9.01","17.62","1.47","1.948","1.948","193","25.17","789.5","729.4","2.625784","0"], [3530,"2015-03-31 12:00:00","1663","10.29","10.29","36.08","35.31","7.766","7.296","9.62","3.156","3.276","3.276","186.8","19.47","852","835","3.006104","0"], [3531,"2015-03-31 13:00:00","1664","9.4","9.99","37.82","37.05","5.681","4.941","8.14","2.901","3.249","3.249","196.4","21.57","884","881","3.173092","0"], [3532,"2015-03-31 14:00:00","1665","9.33","9.39","38.49","38.11","5.513","4.941","6.588","1.96","3.321","3.321","206.2","26.45","816","854","3.073127","0"], [3533,"2015-03-31 15:00:00","1666","9.39","9.81","35.53","38.1","15.46","5.277","15.5","2.94","3.352","3.352","255.7","33.52","666","743","2.674731","0"], [3534,"2015-03-31 16:00:00","1667","9.32","9.33","34.19","35.15","13.51","13.21","16.03","2.803","3.015","3.015","286.9","20.42","470.1","570.7","2.054431","0"], [3535,"2015-03-31 17:00:00","1668","9.12","9.12","30.85","32.29","23.1","13.14","23.1","1.352","3.313","3.313","315.6","21.56","251.5","359.7","1.294841","0"], [3536,"2015-03-31 18:00:00","1669","8.87","8.87","29.73","30.25","26.5","22.7","28.45","2.822","2.449","2.449","331.8","17.77","62.03","151.3","0.5445799","0"], [3537,"2015-04-01 08:00:00","1670","8.86","9.27","24.31","23.2","53.74","43.58","53.74","1.431","1.684","1.684","145.6","14.5","263.8","192.4","0.4772021","0"], [3538,"2015-04-01 09:00:00","1671","9.27","9.63","27.06","25.75","51.92","51.92","56.92","2.332","1.718","1.718","162.1","20.06","472","368.3","1.325856","0"], [3539,"2015-04-01 10:00:00","1672","9.63","10.22","30.13","28.58","34.95","34.28","52.12","2.881","1.867","1.867","160.2","22.68","672.9","576.9","2.076893","0"], [3540,"2015-04-01 11:00:00","1673","10.22","10.34","33.07","31.54","25.76","25.29","34.68","4.234","2.806","2.806","187.4","22.02","825","752.6","2.709494","0"], [3541,"2015-04-01 12:00:00","1674","9.97","10.11","36.83","34.61","16.54","16.41","26.46","2.195","2.596","2.596","205.5","23.75","902","865","3.112791","0"], [3542,"2015-04-01 13:00:00","1675","9.26","9.36","37.61","37.44","14.99","14.25","17.18","0.549","2.637","2.637","216.8","25.7","878","891","3.208174","0"], [3543,"2015-04-01 14:00:00","1676","9.07","9.23","36.37","37.39","26.05","11.5","27.73","3.391","3.117","3.117","265.7","47.02","791.8","846","3.044445","0"], [3544,"2015-04-01 15:00:00","1677","9.23","9.76","33.34","35.05","32.84","25.11","33.14","4.763","3.175","3.175","297","22.54","643.9","720.2","2.59277","0"], [3545,"2015-04-01 16:00:00","1678","9.22","9.23","33","32.98","31.51","31.34","34.83","2.92","2.873","2.873","315.2","19.73","457.2","558.2","2.009348","0"], [3546,"2015-04-01 17:00:00","1679","8.99","8.99","32.53","32.93","29.32","27.71","32.45","0.882","2.201","2.201","322.3","19.7","232.3","343.9","1.238162","0"], [3547,"2015-04-02 09:00:00","1680","8.91","9.06","26.29","26.33","60.9","58.95","61.17","4.43","3.144","3.144","243.8","20.94","261","230.5","0.3065441","0"], [3548,"2015-04-02 10:00:00","1681","9","9.05","26.02","25.99","57.3","53.06","61.51","3.469","3.297","3.297","252.3","18.94","208.5","223.9","0.8061391","0"], [3549,"2015-04-02 11:00:00","1682","8.97","8.98","25.21","25.56","53.3","52.49","58.11","2.548","3.382","3.382","249.8","19.14","147.9","155.1","0.5584651","0"], [3550,"2015-04-02 12:00:00","1683","8.98","9.07","26.45","25.83","47.65","46.23","54.07","3.116","3.031","3.031","242.5","19.39","226.9","209.6","0.754619","0"], [3551,"2015-04-02 13:00:00","1684","9.05","9.06","27.53","27.28","43.17","37.18","47.68","2.862","3.187","3.187","237.9","19.7","221.5","273.3","0.9838666","0"], [3552,"2015-04-02 14:00:00","1685","9.01","9.01","26.96","27.33","46.2","42.56","47.24","3.077","3.96","3.96","243.8","18.04","175.8","195.4","0.7034214","0"], [3553,"2015-04-02 15:00:00","1686","9.01","9.62","26.29","26.53","52.59","40.65","57.07","3.802","3.984","3.984","254.5","18.18","471.6","291.7","1.050279","0"], [3554,"2015-04-02 16:00:00","1687","9.52","9.53","26.12","26.34","47.48","43.17","52.73","6.37","4.292","4.292","257.3","17.28","384.9","460.3","1.657203","0"], [3555,"2015-04-02 17:00:00","1688","9.06","9.07","25.71","25.84","48.42","43.88","50.27","2.607","3.979","3.979","252.6","18.7","216.5","275","0.9901124","0"], [3556,"2015-04-02 18:00:00","1689","8.86","8.87","24.65","25.12","50.58","48.28","51.14","2.489","3.345","3.345","239.4","17.79","54.48","129","0.4643483","0"], [3557,"2015-04-03 08:00:00","1690","8.9","9.13","21.02","20.39","62.26","62.23","65.47","1.215","2.005","2.005","184.2","17.66","318.3","281.2","0.3360497","0"], [3558,"2015-04-03 09:00:00","1691","9.12","9.78","24.79","23.22","50.15","49.88","62.77","2.411","2.391","2.391","230.1","23.52","546.3","432.8","1.5582","0"], [3559,"2015-04-03 10:00:00","1692","9.78","10.23","26.05","25.34","44.65","43.61","50.39","5.292","3.232","3.232","247.8","20.18","728.5","640.3","2.305094","0"], [3560,"2015-04-03 11:00:00","1693","10.23","10.27","26.53","26.13","44.94","41.75","46.62","4.959","3.587","3.587","260.1","21.44","861","803","2.892099","0"], [3561,"2015-04-03 12:00:00","1694","10.24","10.3","27.27","26.73","42.31","38.75","46.55","4.057","3.487","3.487","266.8","21.7","940","902","3.248853","0"], [3562,"2015-04-03 13:00:00","1695","9.16","9.3","27.41","27.04","38.61","38.04","44.97","4.096","3.903","3.903","269.1","22.34","963","945","3.403553","0"], [3563,"2015-04-03 14:00:00","1696","9.08","9.48","26.81","26.85","43.56","38.21","46.82","3.528","4.134","4.134","269","18.57","886","897","3.227793","0"], [3564,"2015-04-03 15:00:00","1697","9.47","10.11","26.88","26.73","43.9","41.55","46.83","5.018","4.19","4.19","267.2","17.69","729.8","792","2.851379","0"], [3565,"2015-04-03 16:00:00","1698","9.42","9.43","26.2","26.38","45.45","41.04","46.12","3.097","4.465","4.465","273.2","18.1","543.3","638.2","2.297642","0"], [3566,"2015-04-03 17:00:00","1699","9.13","9.14","25.58","26.03","42.19","41.01","45.38","4.626","4.112","4.112","263.2","18.19","342.6","435.8","1.569043","0"], [3567,"2015-04-03 18:00:00","1700","8.82","8.82","24.64","25.12","47.38","41.79","47.48","3.567","3.674","3.674","265.5","16.55","100.4","212.3","0.7644457","0"], [3568,"2015-04-04 08:00:00","1701","8.95","9.21","20.05","19.38","60.65","60.59","63.77","1.784","3.043","3.043","165.7","15.75","333.7","296.5","0.3512983","0"], [3569,"2015-04-04 09:00:00","1702","9.21","9.63","22.82","21.28","55.34","55.34","60.65","3.371","3.144","3.144","164.8","17.73","558","448","1.612945","0"], [3570,"2015-04-04 10:00:00","1703","9.63","10.2","24.2","23.46","48.12","47.38","56.32","3.548","3.065","3.065","183.1","21.89","746.4","657.9","2.368573","0"], [3571,"2015-04-04 11:00:00","1704","10.18","10.21","25.98","25.29","38.52","36.54","48.92","2.293","2.833","2.833","199","28.53","884","822","2.958598","0"], [3572,"2015-04-04 12:00:00","1705","10.14","10.15","27.81","27.2","31.28","30.37","38.35","2.391","2.715","2.715","223.7","30.31","945","918","3.303611","0"], [3573,"2015-04-04 13:00:00","1706","9.19","9.22","28.34","28.38","34.34","30.37","37.57","4.332","3.381","3.381","250.3","29.05","933","945","3.400363","0"], [3574,"2015-04-04 14:00:00","1707","9.08","9.3","27.88","28.23","31.82","26.44","35.52","3.979","3.8","3.8","260","21.67","891","923","3.322509","0"], [3575,"2015-04-04 15:00:00","1708","9.3","9.88","27.44","27.57","34.01","30.07","36.66","3.45","3.782","3.782","257.9","19.38","737.5","818","2.943974","0"], [3576,"2015-04-04 16:00:00","1709","9.33","9.35","27","27.25","40.36","31.05","40.36","1.45","3.498","3.498","254.7","22.1","538.4","638.8","2.29971","0"], [3577,"2015-04-04 17:00:00","1710","9.14","9.15","26.24","26.53","42.08","36.19","42.72","3.45","3.279","3.279","262.8","18.32","312.6","422.9","1.522424","0"], [3578,"2015-04-04 18:00:00","1711","8.89","8.89","24.74","25.38","48.55","41.45","48.59","2.156","3.046","3.046","260.8","19.26","68.45","176","0.633566","0"], [3579,"2015-04-05 08:00:00","1712","-2.824","9.03","22.83","22.04","31.89","-17.11","50.41","0.314","231.1","231.1","139","15.66","235.4","204.1","0.2398036","0"], [3580,"2015-04-05 09:00:00","1713","9.03","9.32","26.81","24.82","21.88","21.88","31.92","1.803","1.268","1.268","163.5","25.13","426.5","330.7","1.190469","0"], [3581,"2015-04-05 10:00:00","1714","9.31","9.55","29.5","28.2","17.16","16.65","22.32","1.842","1.859","1.859","199.4","21.63","590.6","517.4","1.86267","0"], [3582,"2015-04-05 11:00:00","1715","9.25","10.4","31.7","30.65","14.09","13.42","17.76","1.058","1.693","1.693","229.5","28.16","726.1","658.3","2.369769","0"], [3583,"2015-04-05 12:00:00","1716","10.38","10.49","33.5","32.67","13.42","13.01","14.53","2.136","2.229","2.229","264.5","30.36","805","772","2.779152","0"], [3584,"2015-04-05 13:00:00","1717","10.09","10.12","33.97","33.86","12.47","11.63","13.95","2.43","2.757","2.757","294","22.76","835","829","2.985438","0"], [3585,"2015-04-05 14:00:00","1718","9.73","10.23","33.84","34.06","12.74","11.9","13.45","4.234","2.992","2.992","294.4","19.82","777.9","811","2.920934","0"], [3586,"2015-04-05 15:00:00","1719","10.03","10.03","33.74","33.87","12.78","12.1","13.79","5.018","3.385","3.385","290.1","19.03","642.5","720.7","2.594613","0"], [3587,"2015-04-05 16:00:00","1720","9.3","9.3","33.84","33.58","13.38","12.64","14.02","2.685","3.015","3.015","281.5","16.82","453.6","550.4","1.98132","0"], [3588,"2015-04-05 17:00:00","1721","9.05","9.06","32.7","33.18","13.42","13.08","14.26","2.901","2.442","2.442","278.2","19.69","229.1","338.9","1.219876","0"], [3589,"2015-04-06 08:00:00","1722","8.91","9.37","23.4","22.11","42.83","39.71","42.83","1.882","1.276","1.276","152.7","18.58","325.9","249.2","0.5619226","0"], [3590,"2015-04-06 09:00:00","1723","9.36","10.04","25.63","24.72","52.16","42.83","53.24","3.254","2.593","2.593","187.7","15.7","547.9","435","1.565832","0"], [3591,"2015-04-06 10:00:00","1724","10.04","10.32","28.3","26.72","42.05","42.05","52.63","2.195","2.451","2.451","190.2","20.98","733.9","645.7","2.324578","0"], [3592,"2015-04-06 11:00:00","1725","10.27","10.29","30.43","29.34","33.03","32.29","43.36","1.901","2.08","2.08","205.8","29.27","872","813","2.92523","0"], [3593,"2015-04-06 12:00:00","1726","10.22","10.25","32.56","31.82","27.2","26.9","33.56","2.607","2.314","2.314","224.2","26.88","943","910","3.277529","0"], [3594,"2015-04-06 13:00:00","1727","9.31","9.45","34.17","33.68","24.28","23.43","28.55","2.901","2.83","2.83","226.2","26.01","938","947","3.196155","0"], [3595,"2015-04-06 14:00:00","1728","9.22","9.42","34.48","34.4","22.23","20.58","26.87","2.626","3.096","3.096","251.8","25.42","883","917","3.300946","0"], [3596,"2015-04-06 15:00:00","1729","9.42","10.02","30.98","33.57","42.87","17.01","42.87","3.508","3.25","3.25","286.4","23.2","729.5","808","2.908001","0"], [3597,"2015-04-06 16:00:00","1730","9.53","9.54","29.7","30.25","42.8","39.71","45.12","3.077","3.702","3.702","279.1","18.41","546.5","643.4","2.316332","0"], [3598,"2015-04-06 17:00:00","1731","9.27","9.27","29.25","29.67","44.6","39.98","45.1","3.469","3.315","3.315","268.1","17.04","320.9","434.2","1.563141","0"], [3599,"2015-04-06 18:00:00","1732","8.96","8.97","27.91","28.66","51.56","41.77","51.6","1.705","2.81","2.81","269.1","15.78","93.6","204.1","0.7347721","0"], [3600,"2015-04-07 08:00:00","1733","8.87","9.16","19.44","19.59","92.2","91.4","92.4","1.254","1.381","1.381","161.5","17.13","181.9","137.6","0.222982","0"], [3601,"2015-04-07 09:00:00","1734","9.16","9.43","20.5","19.86","91.9","91","92.6","1.744","1.491","1.491","183.1","23.53","518.3","337.6","1.215385","0"], [3602,"2015-04-07 10:00:00","1735","9.42","9.63","23.86","21.91","77.79","77.53","92.1","0.784","1.421","1.421","180.4","28.9","713.4","619.4","2.229715","0"], [3603,"2015-04-07 11:00:00","1736","9.63","9.83","29.12","26.8","40.97","40.8","77.59","0.706","0.992","0.992","191.5","47.62","857","789.5","2.842071","0"], [3604,"2015-04-07 12:00:00","1737","9.83","9.99","31.69","30.44","30.2","29.39","42.81","1.058","1.47","1.47","263.2","43.21","915","893","3.213656","0"], [3605,"2015-04-07 13:00:00","1738","9.43","9.57","32.13","32.44","44.86","27.34","45.6","3.783","2.352","2.352","289.7","26.69","892","914","3.290883","0"], [3606,"2015-04-07 14:00:00","1739","9.21","9.94","32.76","32.62","33.32","30.67","45.09","2.509","2.78","2.78","306.9","23.51","829","868","3.124678","0"], [3607,"2015-04-07 15:00:00","1740","9.67","9.67","33.34","32.82","30.9","30.03","34.26","3.528","2.962","2.962","311.6","20.41","685","767.2","2.761878","0"], [3608,"2015-04-07 16:00:00","1741","9.23","9.23","32.8","33.01","30.16","23.64","32.62","2.274","3.053","3.053","321.3","20.89","492.7","592.9","2.134477","0"], [3609,"2015-04-07 17:00:00","1742","9.05","9.06","29.2","31.24","46.57","29.89","46.74","2.587","3.119","3.119","309.3","18.53","266.7","309.6","1.114446","0"], [3610,"2015-04-08 08:00:00","1743","-2.825","9.15","20.31","19.79","91.8","-17.11","92.1","3.685","135","135","215.2","17.25","347.7","258.4","0.5013257","0"], [3611,"2015-04-08 09:00:00","1744","9.15","9.42","21.94","21.02","86.1","86","92","1.882","2.159","2.159","194.7","20.74","519.6","415.8","1.49681","0"], [3612,"2015-04-08 10:00:00","1745","9.41","9.87","25.92","24.22","61.64","61","87.5","2.234","2.013","2.013","183.5","19.87","702.2","615.2","2.214678","0"], [3613,"2015-04-08 11:00:00","1746","9.87","10.07","28.99","27.82","47.19","46.25","62.05","2.568","2.354","2.354","175.9","27.82","833","772.9","2.782574","0"], [3614,"2015-04-08 12:00:00","1747","10.04","10.04","30.76","29.9","39.01","37.37","49.18","1.784","2.756","2.756","193.8","23.74","899","871","3.137162","0"], [3615,"2015-04-08 13:00:00","1748","9.65","9.93","32.43","31.59","32.35","31.84","39.04","2.313","2.347","2.347","215.4","36.23","898","903","3.250789","0"], [3616,"2015-04-08 14:00:00","1749","9.2","9.88","33.57","33.24","32.48","29.32","34.77","1.784","1.925","1.925","243.4","37.33","804","767.6","2.763261","0"], [3617,"2015-04-08 15:00:00","1750","9.64","9.64","31.89","32.5","30.16","29.32","36.99","4.038","3.274","3.274","289.5","23.31","670.7","731.5","2.63338","0"], [3618,"2015-04-08 16:00:00","1751","9.25","9.25","31.82","31.99","22.09","22.09","30.5","3.293","3.147","3.147","293","18.54","486.4","581.8","2.094632","0"], [3619,"2015-04-08 17:00:00","1752","9.06","9.07","30.82","31.32","30.6","20.78","31.37","2.097","2.755","2.755","283.8","20.01","268.3","376.5","1.355396","0"], [3620,"2015-04-08 18:00:00","1753","8.84","8.84","28.01","29.21","50.79","29.86","50.99","1.117","2.397","2.397","281.7","18.55","61.24","162.2","0.5650932","0"], [3621,"2015-04-09 08:00:00","1754","8.89","9.1","23.1","22.3","77.21","77.11","80.3","0","0.586","0.586","116.3","24.73","298.5","256.9","0.3596446","0"], [3622,"2015-04-09 09:00:00","1755","9.11","9.41","27.64","25.25","48.66","48.66","77.11","1.352","1.09","1.09","115.2","28.1","525.5","413.6","1.488793","0"], [3623,"2015-04-09 10:00:00","1756","9.4","9.92","31.14","28.96","32.12","32.12","49.33","2.274","1.89","1.89","142.6","24.91","718.6","624.5","2.248295","0"], [3624,"2015-04-09 11:00:00","1757","8.87","8.87","32.83","31.83","27.47","26.4","32.39","1.842","1.759","1.759","174.1","32.21","858","788.9","2.840146","0"], [3625,"2015-05-25 15:00:00","1758","12.54","12.54","38.71","38.79","23.9","22.01","27.19","2.92","3.868","3.868","261.7","20.51","702.3","735.6","1.0225","0"], [3626,"2015-05-25 16:00:00","1759","12.54","12.55","38.35","38.53","21.45","19.13","26.22","3.94","3.803","3.803","261.5","19.61","539.4","622.1","2.239602","0"], [3627,"2015-05-25 17:00:00","1760","12.55","12.55","37.01","38.33","29.55","21.18","29.61","2.881","3.289","3.289","272.4","17.36","332.7","435.1","1.566367","0"], [3628,"2015-05-25 18:00:00","1761","12.55","12.55","35.49","36.28","34.3","29.08","34.43","1.431","2.872","2.872","268","16.66","122.8","223.3","0.8039479","0"], [3629,"2015-05-25 19:00:00","1762","12.55","12.55","33.55","34.6","38.57","32.58","39.18","1.666","2.073","2.073","274.6","14.62","4.188","51.22","0.1843935","0"], [3630,"2015-05-25 20:00:00","1763","12.55","12.55","32.29","32.99","40.67","34.51","40.67","0.725","1.184","1.184","267","14.51","0","0.495","0.001783025","0"], [3631,"2015-05-25 21:00:00","1764","12.55","12.55","29.99","31.06","50.44","40.64","50.47","0","0.324","0.324","271.1","25.52","0","0","0","0"], [3632,"2015-05-25 22:00:00","1765","12.54","12.55","28.76","30.12","50.28","47.69","51.56","0.568","0.359","0.359","169.7","32","0","0","0","0"], [3633,"2015-05-25 23:00:00","1766","12.54","12.54","28.2","27.94","51.87","50.32","55.54","0.078","0.366","0.366","119.5","63.76","0","0","0","0"], [3634,"2015-05-26 00:00:00","1767","12.54","12.54","28.23","28.22","56.21","51.57","56.25","0.823","0.728","0.728","145.9","16.25","0","0","0","0"], [3635,"2015-05-26 01:00:00","1768","12.54","12.54","27.59","27.98","60.22","56.04","60.72","0.686","0.806","0.806","146.9","17.58","0","0","0","0"], [3636,"2015-05-26 02:00:00","1769","12.54","12.54","26.95","27.42","65.74","60.28","65.81","1.548","1.08","1.08","138.8","14.3","0","0","0","0"], [3637,"2015-05-26 03:00:00","1770","12.54","12.54","26.45","26.76","65.98","65.71","67.19","1","1.028","1.028","146.3","16.28","0","0","0","0"], [3638,"2015-05-26 04:00:00","1771","12.53","12.53","26.28","26.29","58.37","58.31","66.05","2.097","1.168","1.168","151","15.56","0","0","0","0"], [3639,"2015-05-26 05:00:00","1772","12.53","12.53","26.65","26.45","56.18","56.18","58.41","1.862","1.509","1.509","170.9","15.96","0","0","0","0"], [3640,"2015-05-26 06:00:00","1773","12.53","12.53","26.55","26.55","56.66","55.68","57.33","1.078","2.134","2.134","172.6","13.54","36.93","8.07","0.02906088","0"], [3641,"2015-05-26 07:00:00","1774","12.53","12.53","28.92","27.53","50.45","50.35","56.69","3.136","2.424","2.424","178.5","13.43","207.4","128.1","0.4611547","0"], [3642,"2015-05-26 08:00:00","1775","12.53","12.53","31.52","30.3","44.81","44.57","50.61","3.273","3.039","3.039","186.1","14.56","433.5","313.1","1.127216","0"], [3643,"2015-05-26 09:00:00","1776","12.53","12.54","34.21","32.97","34.16","33.73","45.24","3.646","2.812","2.812","199.1","21.7","598.6","508","1.828976","0"], [3644,"2015-05-26 10:00:00","1777","12.53","12.54","37.26","35.59","26.49","25.22","35.34","2.94","2.202","2.202","209","24.44","765.2","663.7","2.389342","0"], [3645,"2015-05-26 11:00:00","1778","12.54","12.55","38.65","38.34","16.4","13.68","27.67","2.176","2.751","2.751","248.5","25.17","918","760.5","2.737979","0"], [3646,"2015-05-26 12:00:00","1779","12.54","12.54","38.68","38.54","18.25","14.92","19.8","3.979","3.331","3.331","270.7","21.71","943","888","3.195515","0"], [3647,"2015-05-26 13:00:00","1780","12.54","12.55","38.14","38.53","20.06","15.29","21.58","3.665","3.549","3.549","273.1","20.51","610.6","905","3.258579","0"], [3648,"2015-05-26 14:00:00","1781","12.54","12.55","38.68","38.63","14.86","13.31","20.37","4.234","3.651","3.651","285.2","21.26","875","889","3.199372","0"], [3649,"2015-05-26 15:00:00","1782","12.55","12.55","38.04","38.53","19.9","14.15","20","2.587","3.442","3.442","289.6","21.11","743.8","822","2.960482","0"], [3650,"2015-05-26 16:00:00","1783","12.55","12.55","37.2","37.85","22.11","17.98","22.85","2.45","3.082","3.082","282.5","23.12","556.2","644.2","2.319154","0"], [3651,"2015-05-26 17:00:00","1784","12.55","12.55","35.98","36.75","22.36","19.16","24.3","3.979","2.75","2.75","267.8","18.33","214.3","301.3","1.084775","0"], [3652,"2015-05-26 18:00:00","1785","12.55","12.55","35.15","35.56","27.14","22.16","27.17","2.47","2.931","2.931","263.2","18.29","122.6","190.4","0.6855926","0"], [3653,"2015-05-26 19:00:00","1786","12.55","12.55","33.49","34.34","30.54","26.77","30.67","2.176","2.163","2.163","257.2","18.85","2.992","44.56","0.1604098","0"], [3654,"2015-05-26 20:00:00","1787","12.54","12.54","33.23","33.27","29.77","29.6","30.94","1.333","1.374","1.374","251.1","19.54","0","0.368","0.001326304","0"], [3655,"2015-05-26 21:00:00","1788","12.54","12.54","32.33","32.88","35.09","29.87","35.22","0.921","1.305","1.305","225.2","20.61","0","0","0","0"], [3656,"2015-05-26 22:00:00","1789","12.54","12.54","31.27","31.7","42.93","34.99","42.97","2.274","1.286","1.286","200.1","19.04","0","0","0","0"], [3657,"2015-05-26 23:00:00","1790","12.54","12.54","30.49","30.71","45.15","42.83","45.9","3.469","1.87","1.87","190.4","19.39","0","0","0","0"], [3658,"2015-05-27 00:00:00","1791","12.53","12.54","29.95","30.15","44.38","44.28","45.9","1.705","1.746","1.746","188.7","18.77","0","0","0","0"], [3659,"2015-05-27 01:00:00","1792","12.53","12.53","28.64","29.06","48.89","43.67","49.53","1.705","1.122","1.122","164.9","21.73","0","0","0","0"], [3660,"2015-05-27 02:00:00","1793","12.53","12.53","27.89","28.47","50.69","48.42","50.82","0","0.759","0.759","176.8","24.07","0","0","0","0"], [3661,"2015-05-27 03:00:00","1794","12.53","12.53","27.19","27.4","54.13","50.69","55.64","1.039","0.629","0.629","160.7","15","0","0","0","0"], [3662,"2015-05-27 04:00:00","1795","12.53","12.53","27.06","27.28","54.77","53.93","55.11","0.804","1.11","1.11","161.7","22.09","0","0","0","0"], [3663,"2015-05-27 05:00:00","1796","12.53","12.53","26.15","26.77","57.06","54.5","57.33","0.921","0.972","0.972","145.8","16.86","0","0","0","0"], [3664,"2015-05-27 06:00:00","1797","12.52","12.53","25.85","25.84","58","56.82","58.88","0.196","1.119","1.119","149.3","17.2","34.54","9.51","0.03423356","0"], [3665,"2015-05-27 07:00:00","1798","12.52","12.53","27.93","26.55","51.47","51.47","58","1.882","1.158","1.158","155.2","15.94","195.4","85.3","0.3072274","0"], [3666,"2015-05-27 08:00:00","1799","12.52","12.53","31.66","29.71","37.55","37.51","51.44","1.313","1.296","1.296","182.5","24.81","402.1","296","1.065492","0"], [3667,"2015-05-27 09:00:00","1800","12.52","12.53","36.56","33.9","19.54","19.5","38.25","3.508","2.012","2.012","238.4","37.61","613.3","490.2","1.764779","0"], [3668,"2015-05-27 10:00:00","1801","12.52","12.53","37.1","36.93","18.9","17.25","19.7","5.174","4.584","4.584","283.2","17.38","767.2","697.2","2.509904","0"], [3669,"2015-05-27 11:00:00","1802","12.53","12.54","37.71","37.52","16.37","15.63","19.13","6.331","5.071","5.071","273.7","16.94","851","843","3.035035","0"], [3670,"2015-05-27 12:00:00","1803","12.53","12.54","38.52","38.13","17.08","15.76","18.62","4.136","4.735","4.735","268.9","17.65","944","921","3.317103","0"], [3671,"2015-05-27 13:00:00","1804","12.53","12.54","38.89","38.95","13.85","12.13","17.51","5.135","4.689","4.689","267","17.77","950","946","3.404342","0"], [3672,"2015-05-27 14:00:00","1805","12.53","12.54","38.08","39.26","16.27","12.17","17.88","5.214","4.916","4.916","256.6","18.4","802","895","3.223676","0"], [3673,"2015-05-27 15:00:00","1806","12.54","12.54","38.18","38.38","17.48","14.32","19.46","6.409","5.045","5.045","254.8","17.21","735.8","765.1","2.754382","0"], [3674,"2015-05-27 16:00:00","1807","12.54","12.54","37.88","37.8","17.31","16.37","19.66","3.861","4.684","4.684","256.3","16.81","573.9","641.8","2.310487","0"], [3675,"2015-05-27 17:00:00","1808","12.54","12.54","35.94","37.41","21.98","14.39","22.02","5.939","4.758","4.758","254","21.29","367","466","1.677723","0"], [3676,"2015-05-27 18:00:00","1809","12.54","12.54","35.25","35.74","22.93","20.48","23.13","4.39","4.762","4.762","257.8","16.71","174.1","262.7","0.9456881","0"], [3677,"2015-05-27 19:00:00","1810","12.53","12.54","33.92","34.54","25.76","22.36","25.86","5.468","4.029","4.029","259.3","15.8","6.98","76.56","0.2756271","0"], [3678,"2015-05-27 20:00:00","1811","12.53","12.53","33.06","33.42","27.35","25.66","28.09","3.116","3.31","3.31","256.2","16.61","0","0.841","0.003026573","0"], [3679,"2015-05-27 21:00:00","1812","12.53","12.53","32.87","33","29.13","26.44","29.3","1.744","2.01","2.01","225.1","20.76","0","0","0","0"], [3680,"2015-05-27 22:00:00","1813","12.53","12.53","31.03","32.32","32.54","28.87","32.54","1.784","1.881","1.881","198.4","21.6","0","0","0","0"], [3681,"2015-05-27 23:00:00","1814","12.53","12.53","29.41","29.98","41.45","32.54","41.96","2.391","1.501","1.501","168.5","19.78","0","0","0","0"], [3682,"2015-05-28 00:00:00","1815","12.52","12.53","27.91","28.64","45.3","40.68","45.4","3.077","1.677","1.677","169.7","16.48","0","0","0","0"], [3683,"2015-05-28 01:00:00","1816","12.52","12.53","27.52","27.71","44.77","44.56","46.18","2.881","2.152","2.152","172.3","13.52","0","0","0","0"], [3684,"2015-05-28 02:00:00","1817","12.52","12.52","26.54","26.87","44.06","44.06","46.85","1.45","1.994","1.994","162.9","16.67","0","0","0","0"], [3685,"2015-05-28 03:00:00","1818","12.52","12.52","26.55","26.67","37","36.02","44.03","1.548","2.168","2.168","163.5","15.41","0","0","0","0"], [3686,"2015-05-28 04:00:00","1819","12.52","12.52","26.32","26.66","38.18","36.02","38.34","2.352","1.935","1.935","163.2","16.53","0","0","0","0"], [3687,"2015-05-28 05:00:00","1820","12.52","12.52","26.45","26.32","38.65","38.14","39.93","2.724","2.137","2.137","172.2","14.88","0","0","0","0"], [3688,"2015-05-28 06:00:00","1821","12.52","12.52","26.52","26.44","35.28","35.28","38.68","2.489","2.725","2.725","176.8","12.74","36.93","8.7","0.03131101","0"], [3689,"2015-05-28 07:00:00","1822","12.51","12.52","28.83","27.22","33.49","31.03","35.41","4.9","3.064","3.064","177.5","14.6","198","112.1","0.4036306","0"], [3690,"2015-05-28 08:00:00","1823","12.51","12.52","31.16","29.8","30.45","29.41","33.22","2.744","3.366","3.366","180.5","17.29","407.3","299.9","1.079551","0"], [3691,"2015-05-28 09:00:00","1824","12.51","12.52","33.58","32.37","37.03","30.15","37.03","2.548","2.57","2.57","217.2","26.04","592.6","497.2","1.790047","0"], [3692,"2015-05-28 10:00:00","1825","12.52","12.52","34.11","33.97","38.43","35.64","39.14","5.449","3.839","3.839","262.5","18.54","767.8","689.2","2.48123","0"], [3693,"2015-05-28 11:00:00","1826","12.52","12.52","34.34","34.21","40.08","37.26","41.32","2.999","4.149","4.149","260.8","19.9","887","769","2.768335","0"], [3694,"2015-05-28 12:00:00","1827","12.52","12.53","34.88","34.56","39.91","37.96","42.1","4.978","3.988","3.988","274.8","22.03","926","913","3.286091","0"], [3695,"2015-05-28 13:00:00","1828","12.53","12.53","34.51","35","39.94","37.72","42.16","5.096","4.127","4.127","282.2","21.6","924","932","3.355629","0"], [3696,"2015-05-28 14:00:00","1829","12.53","12.53","35.38","35.44","32.78","30.97","40.62","2.881","4.448","4.448","284.6","17.08","875","909","3.271323","0"], [3697,"2015-05-28 15:00:00","1830","12.53","12.53","36.41","35.94","31.9","28.61","33.89","3.704","3.941","3.941","291.9","19.92","754.5","821","2.954169","0"], [3698,"2015-05-28 16:00:00","1831","12.53","12.53","35.5","35.91","31.2","29.58","33.88","2.626","4.161","4.161","281.3","17.35","559.4","661.4","2.3811","0"], [3699,"2015-05-28 17:00:00","1832","12.53","12.53","34.95","35.56","31.17","28.21","33.18","6.468","4.038","4.038","281.3","17.66","371.4","473.6","1.704953","0"], [3700,"2015-05-28 18:00:00","1833","12.53","12.53","34.45","34.9","29.69","27.37","33.12","3.116","3.597","3.597","270.3","16.76","160.5","197","0.7091497","0"], [3701,"2015-05-28 19:00:00","1834","12.52","12.53","33.15","33.94","30.1","27.91","30.1","1.568","2.849","2.849","266.8","15.26","7.379","68.45","0.2464227","0"], [3702,"2015-05-28 20:00:00","1835","12.52","12.52","31.59","32.37","34.48","29.97","34.48","1.509","1.665","1.665","256.3","13.93","0","0.901","0.003243976","0"], [3703,"2015-05-28 21:00:00","1836","12.52","12.52","30.83","30.98","33.51","33.34","37.21","1.235","0.717","0.717","232.4","31.15","0","0","0","0"], [3704,"2015-05-28 22:00:00","1837","12.52","12.52","28.46","29.64","42.61","32.81","42.61","0.784","1.031","1.031","158.6","16.41","0","0","0","0"], [3705,"2015-05-28 23:00:00","1838","12.51","12.51","27.59","27.82","47.76","42.54","48.3","1.646","1.023","1.023","178.8","24.07","0","0","0","0"], [3706,"2015-05-29 00:00:00","1839","12.51","12.51","26.32","27.08","49.55","46.32","49.59","0.902","1.526","1.526","163.1","16.5","0","0","0","0"], [3707,"2015-05-29 01:00:00","1840","12.51","12.51","25.48","25.82","49.42","48.88","50.09","1.98","1.514","1.514","159.8","14.67","0","0","0","0"], [3708,"2015-05-29 02:00:00","1841","12.51","12.51","24.74","25.22","48.41","47.91","49.82","1.352","1.91","1.91","163.4","13.98","0","0","0","0"], [3709,"2015-05-29 03:00:00","1842","12.51","12.51","24.28","24.71","49.16","47.57","49.26","1.784","1.505","1.505","159.2","13.98","0","0","0","0"], [3710,"2015-05-29 04:00:00","1843","12.5","12.5","23.23","23.79","51.31","48.92","51.38","0.882","1.263","1.263","144.1","12.5","0","0","0","0"], [3711,"2015-05-29 05:00:00","1844","12.5","12.5","21.32","22.53","54.79","50.95","54.86","0","0.78","0.78","144.1","16.65","0","0","0","0"], [3712,"2015-05-29 06:00:00","1845","12.5","12.5","21.31","21.23","55.35","53.06","59.95","0","0.346","0.346","143.8","28.52","38.35","8.45","0.03043089","0"], [3713,"2015-05-29 07:00:00","1846","12.5","12.5","26.03","23.8","41.08","41.05","56.09","1.352","0.936","0.936","144.3","19.75","227.1","127.6","0.4595391","0"], [3714,"2015-05-29 08:00:00","1847","12.5","12.5","29.99","28.01","28.94","28.87","41.48","2.783","1.784","1.784","160","20.85","440.8","337.9","1.21639","0"], [3715,"2015-05-29 09:00:00","1848","12.5","12.51","32.55","31.47","25.16","23.91","29","2.607","2.372","2.372","175.7","19.31","642.7","545.6","1.964194","0"], [3716,"2015-05-29 10:00:00","1849","12.5","12.51","34.45","33.4","18.02","17.92","25.7","2.234","2.101","2.101","189.5","26.6","818","732.4","2.636707","0"], [3717,"2015-05-29 11:00:00","1850","12.51","12.52","36.54","35.51","11.36","10.96","18.33","1.764","2.451","2.451","178.9","25.45","946","883","3.179109","0"], [3718,"2015-05-29 12:00:00","1851","12.51","12.51","38.79","37.51","8.94","8.71","12.57","2.901","2.532","2.532","185.4","25.59","1.993","859","3.092432","0"], [3719,"2015-05-29 13:00:00","1852","12.51","12.52","40.56","39.27","7.394","7.226","9.31","2.058","2.127","2.127","183.2","39.32","997","826","2.972162","0"], [3720,"2015-05-29 14:00:00","1853","12.52","12.52","40.79","40.37","6.654","6.419","7.931","2.764","1.59","1.59","190.2","65.99","925","968","3.485209","0"], [3721,"2015-05-29 15:00:00","1854","12.52","12.52","42.49","41.56","5.376","5.309","7.259","2.744","1.516","1.516","175.4","76.12","794.2","872","3.138376","0"], [3722,"2015-05-29 16:00:00","1855","12.52","12.53","39.6","41.24","16.7","5.007","18.08","2.43","1.77","1.77","318.2","81","591.3","696.5","2.507277","0"], [3723,"2015-05-29 17:00:00","1856","12.52","12.53","37.84","38.91","18.69","16.13","21.07","2.783","2.754","2.754","309.7","19.25","376","487.2","1.753878","0"], [3724,"2015-05-29 18:00:00","1857","12.52","12.53","35.54","36.8","20.91","16.67","25.14","1.352","2.623","2.623","308.5","20.02","156.5","235","0.8459275","0"], [3725,"2015-05-29 19:00:00","1858","12.52","12.52","33.47","34.46","32.31","20.91","32.38","1.548","1.717","1.717","312.4","17.3","6.98","66.97","0.2411038","0"], [3726,"2015-05-29 20:00:00","1859","12.52","12.52","31.42","32.16","35.53","32.31","38.48","0.882","0.697","0.697","321.8","25.72","0","0.81","0.002916782","0"], [3727,"2015-05-29 21:00:00","1860","12.51","12.52","29.31","30.04","41.25","35.49","41.76","0.745","0.328","0.328","48.94","63.55","0","0","0","0"], [3728,"2015-05-29 22:00:00","1861","12.51","12.51","29.81","29.74","47.26","41.05","47.36","1.254","0.856","0.856","53.85","27.95","0","0","0","0"], [3729,"2015-05-29 23:00:00","1862","12.51","12.51","27.08","28.26","53.69","47.22","55.2","0.47","0.318","0.318","130.3","47.83","0","0","0","0"], [3730,"2015-05-30 00:00:00","1863","12.51","12.51","26.12","26.55","52.65","50.7","54.87","0.412","0.523","0.523","121.9","55.38","0","0","0","0"], [3731,"2015-05-30 01:00:00","1864","12.5","12.5","26.67","26.26","45.22","41.58","54.98","0","0.516","0.516","99.9","56.78","0","0","0","0"], [3732,"2015-05-30 02:00:00","1865","12.5","12.5","25.35","26.66","44.28","38.89","45.56","0.392","0.573","0.573","136.5","40.93","0","0","0","0"], [3733,"2015-05-30 03:00:00","1866","12.5","12.5","24.12","24.27","48.56","44.31","51.99","0","0.175","0.175","106.6","55.52","0","0","0","0"], [3734,"2015-05-30 04:00:00","1867","12.49","12.49","25.32","25.57","41.62","37.55","48.63","0.274","0.885","0.885","35.94","14.72","0","0","0","0"], [3735,"2015-05-30 05:00:00","1868","12.49","12.49","23.01","24.16","47.58","41.55","47.58","0","0.366","0.366","128.7","55.59","0","0","0","0"], [3736,"2015-05-30 06:00:00","1869","12.49","12.5","23.46","23.3","43.41","43.35","48.93","0","0.254","0.254","183.4","31.59","35.35","8.31","0.02991578","0"], [3737,"2015-05-30 07:00:00","1870","12.49","12.49","29.39","25.45","28.11","28.11","43.82","0.51","0.848","0.848","136.3","25.26","197.1","110.2","0.3965727","0"], [3738,"2015-05-30 08:00:00","1871","12.49","12.49","34.17","32.51","23.21","21.94","27.98","1.078","0.966","0.966","124.5","25.39","421.4","308","1.108935","0"], [3739,"2015-05-30 09:00:00","1872","12.49","12.5","37.47","35.63","19.37","19.27","23.35","2.94","2.005","2.005","138.4","20.09","621.6","522.4","1.880772","0"], [3740,"2015-05-30 10:00:00","1873","12.49","12.5","40.13","39.03","14.05","13.85","19.4","3.293","2.999","2.999","152.7","22.17","793.4","712.2","2.563944","0"], [3741,"2015-05-30 11:00:00","1874","12.5","12.51","41.6","40.91","9.38","9.28","14.29","3.175","3.433","3.433","171.9","22.87","912","852","3.067687","0"], [3742,"2015-05-30 12:00:00","1875","12.51","12.52","43.17","42.56","7.964","7.056","10.15","0.823","2.6","2.6","171.6","36.56","966","945","3.401139","0"], [3743,"2015-05-30 13:00:00","1876","12.51","12.52","44.53","43.49","7.627","6.989","8.43","1.96","1.863","1.863","178.5","53.98","951","967","3.481382","0"], [3744,"2015-05-30 14:00:00","1877","12.51","12.52","44.39","44.25","7.022","6.753","7.929","1.47","1.958","1.958","166.7","37.4","889","926","3.335246","0"], [3745,"2015-05-30 15:00:00","1878","12.52","12.52","43.39","44.47","11.19","6.619","11.39","3.842","1.969","1.969","188.4","69.07","695","814","2.931542","0"], [3746,"2015-05-30 16:00:00","1879","12.52","12.52","41.72","42.78","12.84","10.45","12.84","3.626","3.179","3.179","301.3","20.53","545.9","636","2.289559","0"], [3747,"2015-05-30 17:00:00","1880","12.52","12.52","40.59","41.17","13.81","11.56","14.08","1.96","3.507","3.507","309.6","18.26","334.9","440.6","1.586294","0"], [3748,"2015-05-30 18:00:00","1881","12.52","12.52","38.22","39.16","17.98","13.38","22.89","2.862","3.278","3.278","323.8","18.14","128.2","227.2","0.8179782","0"], [3749,"2015-05-30 19:00:00","1882","12.51","12.52","36.76","37.54","16.78","16.21","18.49","1.215","1.997","1.997","323.8","15.56","6.58","55.32","0.1991595","0"], [3750,"2015-05-30 20:00:00","1883","12.51","12.51","35.37","35.69","21.32","16.78","21.32","0.647","0.585","0.585","351.5","34.63","0","0.772","0.002778575","0"], [3751,"2015-05-30 21:00:00","1884","12.51","12.51","33.76","34.31","26.64","21.26","27.78","0","0.681","0.681","25.45","17.35","0","0","0","0"], [3752,"2015-05-30 22:00:00","1885","12.5","12.5","31.3","32.51","31.49","26.54","31.56","0.412","0.327","0.327","111.5","39.6","0","0","0","0"], [3753,"2015-05-30 23:00:00","1886","12.5","12.5","29.48","30.65","34.15","31.49","34.15","0","0.297","0.297","125.1","42.09","0","0","0","0"], [3754,"2015-05-31 00:00:00","1887","12.5","12.5","28.56","29.32","33.25","31.47","34.12","0","0.239","0.239","181","16.08","0","0","0","0"], [3755,"2015-05-31 01:00:00","1888","12.49","12.49","27.97","28.1","32.72","32.42","35.41","0","0.169","0.169","185","13.86","0","0","0","0"], [3756,"2015-05-31 02:00:00","1889","12.49","12.49","27.13","26.95","35.08","32.59","42.08","0","0.176","0.176","174.5","59.64","0","0","0","0"], [3757,"2015-05-31 03:00:00","1890","12.49","12.49","25.92","26.46","35.45","33.74","38.82","0.451","0.334","0.334","171.2","10.21","0","0","0","0"], [3758,"2015-05-31 04:00:00","1891","12.49","12.49","25.69","25.44","33.37","33.27","40.4","0.666","0.291","0.291","152.7","13.97","0","0","0","0"], [3759,"2015-05-31 05:00:00","1892","12.49","12.49","25.76","25.83","31.65","31.21","33.57","0.353","0.407","0.407","158.5","9.08","0","0","0","0"], [3760,"2015-05-31 06:00:00","1893","12.48","12.49","25.08","25.31","33.23","31.25","34.68","0.608","0.358","0.358","164.6","33.81","34.14","8.06","0.02902143","0"], [3761,"2015-05-31 07:00:00","1894","12.48","12.48","29.52","27.27","18.99","18.99","33.3","0.608","0.313","0.313","115.5","35.4","193.5","105.6","0.3802389","0"], [3762,"2015-05-31 08:00:00","1895","12.48","12.48","35.01","32.34","13.15","12.68","19.02","0.118","0.28","0.28","95.8","34.08","403.8","297.6","1.071305","0"], [3763,"2015-05-31 09:00:00","1896","12.48","12.49","39.32","36.88","9.89","9.89","13.76","0.764","0.605","0.605","119.5","32.18","607","508.8","1.831767","0"], [3764,"2015-05-31 10:00:00","1897","12.49","12.49","41.6","40.6","7.293","6.856","10.15","0.549","0.903","0.903","120.3","32.93","782.4","694.5","2.500183","0"], [3765,"2015-05-31 11:00:00","1898","12.49","12.5","42.95","42.49","6.888","5.813","7.73","1.039","1.1","1.1","298.2","85.6","894","846","3.044832","0"], [3766,"2015-05-31 12:00:00","1899","12.5","12.51","43.39","43.39","8.1","6.518","8.8","1.705","1.941","1.941","305.1","34.8","941","925","3.328364","0"], [3767,"2015-05-31 13:00:00","1900","12.5","12.51","43.76","43.81","8.47","7.694","8.84","2.332","3.139","3.139","280.3","22.23","934","941","3.387581","0"], [3768,"2015-05-31 14:00:00","1901","12.51","12.51","43.69","43.95","8.37","7.66","9","2.332","3.126","3.126","298.4","22.26","877","913","3.288089","0"], [3769,"2015-05-31 15:00:00","1902","12.51","12.51","43.23","43.41","8.4","7.695","8.97","3.097","3.345","3.345","293.9","22.33","743.8","818","2.944029","0"], [3770,"2015-05-31 16:00:00","1903","12.51","12.51","42.22","42.92","8.1","7.392","8.57","3.038","3.224","3.224","297","19.52","567.4","661.3","2.380834","0"], [3771,"2015-05-31 17:00:00","1904","12.51","12.51","41.19","41.91","7.763","7.628","8.7","3.528","3.011","3.011","290","18.42","355.4","463.2","1.667691","0"], [3772,"2015-05-31 18:00:00","1905","12.51","12.51","39.75","40.63","9.44","7.729","9.58","2.47","2.582","2.582","290","17.89","138.1","227.8","0.8202032","0"], [3773,"2015-05-31 19:00:00","1906","12.5","12.51","37.33","38.57","12.27","9.04","12.27","1.823","2.399","2.399","288.4","14.12","6.579","60.44","0.2175689","0"], [3774,"2015-05-31 20:00:00","1907","12.5","12.5","35.3","36.16","18.03","12.24","18.03","1.803","1.689","1.689","290.6","14.74","0","0.814","0.002928912","0"], [3775,"2015-05-31 21:00:00","1908","12.5","12.5","32.82","33.95","24.49","18.06","24.52","0.274","0.56","0.56","265.9","28.2","0","0","0","0"], [3776,"2015-05-31 22:00:00","1909","12.49","12.49","30.69","31.6","27.62","24.39","28.3","0","0.168","0.168","157.5","42.77","0","0","0","0"], [3777,"2015-05-31 23:00:00","1910","12.49","12.49","29.24","29.32","25.58","25.14","29.71","0.568","0.2","0.2","131.8","25.07","0","0","0","0"], [3778,"2015-06-01 00:00:00","1911","12.49","12.49","27.32","28.39","29.72","24.6","29.76","0.314","0.197","0.197","149.4","26","0","0","0","0"], [3779,"2015-06-01 01:00:00","1912","12.48","12.48","27.29","27.27","25.89","25.85","30.36","0","0.243","0.243","175.6","33.37","0","0","0","0"], [3780,"2015-06-01 02:00:00","1913","12.48","12.48","26.57","26.42","26.23","25.89","32.32","0.608","0.213","0.213","168","24.41","0","0","0","0"], [3781,"2015-06-01 03:00:00","1914","12.48","12.48","26.16","26.42","25.45","24.92","27.88","0","0.126","0.126","149.7","24.05","0","0","0","0"], [3782,"2015-06-01 04:00:00","1915","12.47","12.47","25.56","25.33","26.06","25.35","29.73","0.823","0.246","0.246","180.4","20.95","0","0","0","0"], [3783,"2015-06-01 05:00:00","1916","12.47","12.47","24.05","24.64","28.86","25.66","32.36","0.353","0.156","0.156","184.2","18.7","0","0","0","0"], [3784,"2015-06-01 06:00:00","1917","12.47","12.47","24.59","24.38","25.83","25.02","29.2","0","0.23","0.23","177.6","19.61","36.54","8.52","0.03066514","0"], [3785,"2015-06-01 07:00:00","1918","12.47","12.47","28.55","26.08","20.34","20.2","27.58","0","0.139","0.139","171.7","14.87","196.3","108.5","0.3907103","0"], [3786,"2015-06-01 08:00:00","1919","12.47","12.47","32.26","30.44","19.82","19.05","24.77","0.686","0.634","0.634","147","29.88","405.3","300.5","1.081826","0"], [3787,"2015-06-01 09:00:00","1920","12.47","12.47","36.03","34.35","20.07","17.93","20.48","2.117","1.31","1.31","180.7","31.35","608.7","506.8","1.824649","0"], [3788,"2015-06-01 10:00:00","1921","12.47","12.48","38.35","37.13","17.34","17.14","21.02","0.902","1.268","1.268","224.9","33.91","776.5","692.9","2.494613","0"], [3789,"2015-06-01 11:00:00","1922","12.48","12.49","40.76","39.5","16.23","15.83","18.22","0.96","1.433","1.433","244.4","32.95","881","833","2.997166","0"], [3790,"2015-06-01 12:00:00","1923","12.48","12.49","42.66","41.79","13.17","12.63","17.11","3.41","1.971","1.971","281.6","28.47","941","920","3.310667","0"], [3791,"2015-06-01 13:00:00","1924","12.49","12.49","43.29","42.92","15.12","12.23","17.54","2.979","2.267","2.267","282.6","24.28","931","943","3.394719","0"], [3792,"2015-06-01 14:00:00","1925","12.49","12.5","42.89","42.97","20.36","12.33","21.64","3.489","2.811","2.811","300.5","23.56","864","904","3.254796","0"], [3793,"2015-06-01 15:00:00","1926","12.5","12.5","41.08","41.41","23.86","19.02","28.26","2.215","3.28","3.28","286","19.39","739.6","801","2.882419","0"], [3794,"2015-06-01 16:00:00","1927","12.5","12.5","41.05","41.44","21.51","19.46","25.81","3.763","3.055","3.055","298.1","22.72","555.3","649","2.336441","0"], [3795,"2015-06-01 17:00:00","1928","12.49","12.5","40.29","40.61","19.9","17.98","22.61","2.685","3.191","3.191","302.3","20.4","343.3","451.6","1.625858","0"], [3796,"2015-06-01 18:00:00","1929","12.49","12.5","38.18","39.33","27.5","19.86","27.56","1.548","2.558","2.558","300.4","16.69","134.6","236.9","0.8528792","0"], [3797,"2015-06-01 19:00:00","1930","12.49","12.5","35.35","36.46","35.84","27.23","35.94","0.51","2.104","2.104","290.9","14.96","6.979","55.07","0.1982663","0"], [3798,"2015-06-01 20:00:00","1931","12.49","12.49","33.19","34.2","46.08","35.84","46.11","0.412","0.532","0.532","260.2","19.8","0","0.838","0.003016907","0"], [3799,"2015-06-01 21:00:00","1932","12.48","12.49","32.54","32.73","48.41","46.01","49.15","0.588","0.548","0.548","209.4","37.48","0","0","0","0"], [3800,"2015-06-01 22:00:00","1933","12.48","12.48","31","31.68","55.08","48.41","55.38","0","0.249","0.249","180.4","13.51","0","0","0","0"], [3801,"2015-06-01 23:00:00","1934","12.48","12.48","29.62","30.27","58.79","55.18","59.99","0","0.247","0.247","168.6","56.95","0","0","0","0"], [3802,"2015-06-02 00:00:00","1935","12.48","12.48","28.9","28.9","60.32","58.76","61.66","0.725","0.218","0.218","135.1","16.16","0","0","0","0"], [3803,"2015-06-02 01:00:00","1936","12.47","12.47","27.82","28.54","59.54","58.43","60.32","0.882","0.546","0.546","140.2","10.72","0","0","0","0"], [3804,"2015-06-02 02:00:00","1937","12.47","12.47","27.9","27.79","60.43","59.58","62.24","0","0.642","0.642","147.4","12.08","0","0","0","0"], [3805,"2015-06-02 03:00:00","1938","12.47","12.47","26.25","27.21","65.54","60.36","65.54","0.49","0.431","0.431","146.2","13.1","0","0","0","0"], [3806,"2015-06-02 04:00:00","1939","12.47","12.47","26.15","26.37","68.07","64.77","68.31","1.254","0.949","0.949","136.9","12.23","0","0","0","0"], [3807,"2015-06-02 05:00:00","1940","12.47","12.47","25.88","26.15","67.6","67.26","69.38","0","0.821","0.821","143.8","11.05","0","0","0","0"], [3808,"2015-06-02 06:00:00","1941","12.46","12.46","25.15","25.6","70.77","67.46","70.84","0","0.467","0.467","132.1","6.338","35.14","8.41","0.03029106","0"], [3809,"2015-06-02 07:00:00","1942","12.46","12.47","27.73","26.24","64.97","64.97","71.62","0.862","0.382","0.382","131.4","14.8","183.3","101.3","0.3646955","0"], [3810,"2015-06-02 08:00:00","1943","12.46","12.47","32.3","30.11","51.04","51.04","64.97","0.902","0.551","0.551","130.1","38.88","390.9","286.8","1.032623","0"], [3811,"2015-06-02 09:00:00","1944","12.46","12.47","35.62","33.73","39.34","39.34","51.1","1.588","0.823","0.823","264.5","42.97","588.3","490.3","1.765249","0"], [3812,"2015-06-02 10:00:00","1945","12.47","12.47","40.09","37.89","24.13","23.06","39.41","0.51","0.815","0.815","307","35.78","756.1","678.8","2.443698","0"], [3813,"2015-06-02 11:00:00","1946","12.47","12.48","43.6","41.85","13.31","13.27","24.8","2.979","1.866","1.866","333.4","24.59","867","815","2.93434","0"], [3814,"2015-06-02 12:00:00","1947","12.48","12.48","42.06","42.34","30.54","12.94","32.29","3.783","2.604","2.604","320.6","21.51","869","865","3.113597","0"], [3815,"2015-06-02 13:00:00","1948","12.48","12.49","42.96","42.41","26.68","26.68","33.3","4.41","3.044","3.044","316.4","20.83","875","877","3.157754","0"], [3816,"2015-06-02 14:00:00","1949","12.48","12.49","45.3","44.67","15.69","14.28","27.52","4.351","2.921","2.921","329.5","20.44","814","851","3.06476","0"], [3817,"2015-06-02 15:00:00","1950","12.49","12.49","46.28","46.11","14.14","12.63","16.29","1.568","2.529","2.529","337.5","27.84","682.5","765.2","2.754739","0"], [3818,"2015-06-02 16:00:00","1951","12.49","12.49","42.78","44.39","19.55","13","19.55","1.921","3.103","3.103","311.6","17.56","519.5","604.2","2.175027","0"], [3819,"2015-06-02 17:00:00","1952","12.49","12.49","41.42","42.29","22.31","17.91","22.95","3.763","2.623","2.623","319.8","18.78","319.7","420.2","1.51267","0"], [3820,"2015-06-02 18:00:00","1953","12.48","12.49","40.19","40.94","28.13","22.35","28.16","0.745","1.782","1.782","312.1","20.74","120.6","217.4","0.7826267","0"], [3821,"2015-06-02 19:00:00","1954","12.48","12.49","37.8","38.93","34.29","27.89","34.39","1.49","1.304","1.304","301.2","19.02","6.379","49.24","0.1772479","0"], [3822,"2015-06-02 20:00:00","1955","12.48","12.48","34.28","36","52.19","33.76","52.42","0.96","1.264","1.264","278.1","18.82","0","0.846","0.0030463","0"], [3823,"2015-06-02 21:00:00","1956","12.48","12.48","33.36","33.8","54.12","51.92","54.22","0.372","0.882","0.882","293","21.66","0","0","0","0"], [3824,"2015-06-02 22:00:00","1957","12.47","12.48","31.47","32.39","58.51","54.05","58.51","0.353","0.418","0.418","250","29.11","0","0","0","0"], [3825,"2015-06-02 23:00:00","1958","12.47","12.47","30.29","30.84","56.36","56.09","59.76","0.529","0.337","0.337","200.7","38.87","0","0","0","0"], [3826,"2015-06-03 00:00:00","1959","12.46","12.46","28.56","29.29","63.45","56.43","63.48","0.666","0.308","0.308","106.9","70.1","0","0","0","0"], [3827,"2015-06-03 01:00:00","1960","12.46","12.47","27.65","28.17","68.06","62.2","68.73","0","0.473","0.473","60.14","75.95","0","0","0","0"], [3828,"2015-06-03 02:00:00","1961","12.46","12.46","28.7","28.61","61.74","60.73","68.73","0.823","0.476","0.476","92.5","32.93","0","0","0","0"], [3829,"2015-06-03 03:00:00","1962","12.46","12.46","27.16","27.63","67.16","60.73","67.26","0.274","0.442","0.442","123.2","17.25","0","0","0","0"], [3830,"2015-06-03 04:00:00","1963","12.46","12.46","26.59","27.1","68.84","66.85","68.84","0","0.393","0.393","140.9","11.87","0","0","0","0"], [3831,"2015-06-03 05:00:00","1964","12.45","12.46","25.62","25.76","72.32","68.54","73.37","0.372","0.205","0.205","121.4","38.83","0","0","0","0"], [3832,"2015-06-03 06:00:00","1965","12.45","12.45","25.96","25.77","70.77","70.57","73.06","0.274","0.321","0.321","133.9","9.05","34.54","7.82","0.02815162","0"], [3833,"2015-06-03 07:00:00","1966","12.45","12.46","27.83","26.54","63.56","63.52","70.84","0.725","0.353","0.353","131","9.44","182.3","100.3","0.3611552","0"], [3834,"2015-06-03 08:00:00","1967","12.45","12.45","34.21","30.53","30.55","30.55","63.59","0.804","0.43","0.43","131.8","26.22","389.7","283.9","1.021888","0"], [3835,"2015-06-03 09:00:00","1968","12.45","12.46","41.5","37.96","11.7","11.03","30.44","1.058","0.912","0.912","88.9","24.33","599.6","401.1","1.443871","0"], [3836,"2015-06-03 10:00:00","1969","12.45","12.46","45.35","43.51","7.527","6.923","11.73","0.862","1.431","1.431","93.5","23.35","779.4","695.2","2.502794","0"], [3837,"2015-06-03 11:00:00","1970","12.46","12.47","47.25","46.82","4.838","4.636","7.628","2.254","1.675","1.675","97.5","29.96","909","852","3.066524","0"], [3838,"2015-06-03 12:00:00","1971","12.47","12.48","48.03","47.68","9.57","4.299","9.57","3.391","1.591","1.591","49.02","72.42","950","945","3.400433","0"], [3839,"2015-06-03 13:00:00","1972","12.48","12.48","38.56","40.46","38.57","10.78","42.4","2.372","3.805","3.805","305.5","19.89","906","910","3.277033","0"], [3840,"2015-06-03 14:00:00","1973","12.48","12.48","39.72","38.82","26.35","26.35","38.88","4.959","3.642","3.642","298.2","21.4","844","878","3.161131","0"], [3841,"2015-06-03 15:00:00","1974","12.48","12.48","41.67","40.85","16.74","15.46","27.42","2.509","3.349","3.349","298.4","20.21","725.8","789","2.840295","0"], [3842,"2015-06-03 16:00:00","1975","12.48","12.48","41.75","42.11","18.48","15.8","21.54","2.803","3.26","3.26","308.9","18.86","542.4","636.6","2.291926","0"], [3843,"2015-06-03 17:00:00","1976","12.48","12.48","40.52","41.12","23.79","18.55","24.03","2.528","2.828","2.828","306.9","19.37","341.2","441.1","1.588056","0"], [3844,"2015-06-03 18:00:00","1977","12.47","12.47","38.88","39.77","26.08","23.26","26.12","1.725","1.987","1.987","304.1","17.67","133.4","232.9","0.8382925","0"], [3845,"2015-06-03 19:00:00","1978","12.47","12.48","36.59","37.82","31.6","25.95","31.6","1.764","1.225","1.225","298.5","18.45","7.776","60.54","0.2179462","0"], [3846,"2015-06-03 20:00:00","1979","12.47","12.47","34.77","35.52","30.77","29.16","32.72","0","0.973","0.973","278.1","41.48","0","0.98","0.003528165","0"], [3847,"2015-06-03 21:00:00","1980","12.47","12.47","33.27","33.34","30.11","30.11","36.13","0.353","0.307","0.307","190.6","37.35","0","0","0","0"], [3848,"2015-06-03 22:00:00","1981","12.46","12.47","31.33","33.28","32.71","26.08","32.71","0.784","0.731","0.731","166.4","51.41","0","0","0","0"], [3849,"2015-06-03 23:00:00","1982","12.46","12.46","29.18","30.54","37.96","31.66","40.51","0","0.286","0.286","82","31.44","0","0","0","0"], [3850,"2015-06-04 00:00:00","1983","12.45","12.45","28.63","28.87","40.63","36.52","43.12","0.627","0.306","0.306","202","35.5","0","0","0","0"], [3851,"2015-06-04 01:00:00","1984","12.45","12.45","27.35","28.45","43.59","37.43","43.86","0.118","0.577","0.577","169.6","80","0","0","0","0"], [3852,"2015-06-04 02:00:00","1985","12.45","12.45","27.43","27.19","42.69","42.69","46.02","0","0.309","0.309","109.6","50.11","0","0","0","0"], [3853,"2015-06-04 03:00:00","1986","12.45","12.45","26.56","27.19","46.36","41.71","46.39","0.529","0.574","0.574","147.2","24.8","0","0","0","0"], [3854,"2015-06-04 04:00:00","1987","12.45","12.45","25.49","25.87","49.93","46.12","50.34","0","0.165","0.165","179.6","29.29","0","0","0","0"], [3855,"2015-06-04 05:00:00","1988","12.44","12.45","24.68","25.31","53.27","49.87","54.01","0.078","0.156","0.156","163.3","14.18","0","0","0","0"], [3856,"2015-06-04 06:00:00","1989","12.44","12.44","26.8","25.11","41.55","41.55","55.39","0.47","0.43","0.43","159.6","28.06","37.14","8.68","0.03123088","0"], [3857,"2015-06-04 07:00:00","1990","12.44","12.45","28.81","27.69","38.11","37.33","42.26","0","0.58","0.58","148.8","21.76","196.4","108.2","0.3896704","0"], [3858,"2015-06-04 08:00:00","1991","12.44","12.45","37.2","32.33","16.08","15.61","38.17","0.235","0.446","0.446","93.3","20.44","402.2","298.9","1.075904","0"], [3859,"2015-06-04 09:00:00","1992","12.44","12.45","41.48","39.61","12.54","12.54","17.89","4.312","2.018","2.018","135.4","23.68","606.1","503.9","1.813905","0"], [3860,"2015-06-04 10:00:00","1993","12.44","12.46","43.85","42.69","9.07","9.07","12.84","4.704","3.124","3.124","137.7","22.15","779.3","691.4","2.489177","0"], [3861,"2015-06-04 11:00:00","1994","12.45","12.46","46.24","44.92","6.316","5.98","10.08","1.49","2.103","2.103","125.7","34.1","903","840","3.02572","0"], [3862,"2015-06-04 12:00:00","1995","12.46","12.46","46","46.07","5.207","4.804","6.585","1.137","1.514","1.514","129.2","67.33","960","933","3.359113","0"], [3863,"2015-06-04 13:00:00","1996","12.46","12.47","45.6","45.28","8.5","4.972","17.3","6.194","2.653","2.653","34.12","63.4","855","872","3.137583","0"], [3864,"2015-06-04 14:00:00","1997","12.47","12.47","45.07","45.3","9.91","8.47","10.62","3.273","4.566","4.566","85.9","18.29","826","847","3.04988","0"], [3865,"2015-06-04 15:00:00","1998","12.47","12.47","44.43","44.89","12.03","9.94","12.36","6.213","4.602","4.602","81.7","16.85","671.4","747.6","2.69127","0"], [3866,"2015-06-04 16:00:00","1999","12.47","12.47","44","44.31","12.6","11.15","13.61","7.311","4.864","4.864","80.4","16.43","501.5","582.9","2.098266","0"], [3867,"2015-06-04 17:00:00","2000","12.47","12.47","42.36","43.3","16.53","11.22","18.48","3.783","5.145","5.145","80.8","14.37","297.2","400.5","1.441754","0"], [3868,"2015-06-04 18:00:00","2001","12.47","12.47","40.06","41.14","21.58","15.29","22.95","4.939","5.081","5.081","82.4","14.28","114.2","200.5","0.7218575","0"], [3869,"2015-06-04 19:00:00","2002","12.46","12.47","38.34","39.22","23.3","21.68","23.8","3.469","4.216","4.216","79.05","13.66","0","49.23","0.1772173","0"], [3870,"2015-06-04 20:00:00","2003","12.46","12.46","36.16","37.15","31.37","23.37","31.37","3.685","4.32","4.32","63.5","12.85","0","0.783","0.002817042","0"], [3871,"2015-06-04 21:00:00","2004","12.46","12.46","35.13","35.53","32.93","31.37","33.23","4.547","4.167","4.167","66.25","12.48","0","0","0","0"], [3872,"2015-06-04 22:00:00","2005","12.45","12.46","33.69","34.43","38.41","32.72","38.68","2.764","3.01","3.01","72.08","11.76","0","0","0","0"], [3873,"2015-06-04 23:00:00","2006","12.45","12.45","33.93","33.91","36.06","34.14","38.51","2.117","2.528","2.528","82.7","13.7","0","0","0","0"], [3874,"2015-06-05 00:00:00","2007","12.45","12.45","33.06","33.56","43.96","35.89","43.96","2.352","3.053","3.053","80.5","13.54","0","0","0","0"], [3875,"2015-06-05 01:00:00","2008","12.45","12.45","31.75","32.43","55.67","43.9","55.67","4.371","2.521","2.521","86.3","15.61","0","0","0","0"], [3876,"2015-06-05 02:00:00","2009","12.45","12.45","31.43","31.54","57.13","55.54","57.64","0.882","2.272","2.272","80.6","13.78","0","0","0","0"], [3877,"2015-06-05 03:00:00","2010","12.44","12.45","31.47","31.36","58.95","55.99","58.98","6.076","2.402","2.402","68.16","16.96","0","0","0","0"], [3878,"2015-06-05 04:00:00","2011","12.44","12.44","31.5","31.37","56.83","56.83","61.84","3.606","4.175","4.175","75.31","14.05","0","0","0","0"], [3879,"2015-06-05 05:00:00","2012","12.44","12.44","31.06","31.27","59.08","56.39","59.15","2.274","3.7","3.7","85.6","15.71","0","0","0","0"], [3880,"2015-06-05 06:00:00","2013","12.44","12.44","30.93","30.86","60.33","59.12","61.14","4.704","4.013","4.013","86.6","15.72","33.32","7.852","0.02826892","0"], [3881,"2015-06-05 07:00:00","2014","12.44","12.44","31.53","31.14","57.5","57.47","60.33","4.136","4.206","4.206","87.6","16.3","173","94.5","0.3403073","0"], [3882,"2015-06-05 08:00:00","2015","12.44","12.44","33.09","32.29","51.36","51.13","57.5","3.391","4.413","4.413","88.9","17.43","359.9","215.1","0.7744807","0"], [3883,"2015-06-05 09:00:00","2016","12.44","12.44","35.32","34.15","42.27","42.23","51.7","4.077","3.634","3.634","91.1","19.91","547.3","461.7","1.66202","0"], [3884,"2015-06-05 10:00:00","2017","12.44","12.44","37.05","36.37","37.48","36.58","43.04","1.117","2.393","2.393","112.1","31.13","719.5","641.9","2.310698","0"], [3885,"2015-06-05 11:00:00","2018","12.44","12.45","39.05","38.16","33.17","31.96","37.58","1.058","1.974","1.974","117.4","31.61","839","789.4","2.841887","0"], [3886,"2015-06-05 12:00:00","2019","12.45","12.45","39.41","39.3","30.28","28.97","33.17","2.078","2.1","2.1","121.3","44.47","886","870","3.131291","0"], [3887,"2015-06-05 13:00:00","2020","12.45","12.45","40.58","40.39","27.12","25.87","30.58","1.764","1.846","1.846","141.9","51.75","888","888","3.197391","0"], [3888,"2015-06-05 14:00:00","2021","12.45","12.45","41.75","41.43","23.89","22.78","27.52","0.725","1.455","1.455","105.2","69.74","812","848","3.053495","0"], [3889,"2015-06-05 15:00:00","2022","12.45","12.45","38.96","40.99","40.79","23.18","40.82","4.41","2.569","2.569","299.9","60.13","665.5","720.9","2.595378","0"], [3890,"2015-06-05 16:00:00","2023","12.45","12.46","39.68","39.2","33.61","33","41.23","2.117","3.736","3.736","319.1","20.43","469.4","569.9","2.051596","0"], [3891,"2015-06-05 17:00:00","2024","12.45","12.46","39.48","39.62","32.47","31.76","34.08","4.234","3.185","3.185","334.3","18.74","267.9","368.5","1.326764","0"], [3892,"2015-06-05 18:00:00","2025","12.45","12.45","38.96","39.18","29.04","28.91","33.24","1.862","2.78","2.78","344.7","21.14","107.4","182.3","0.6564513","0"], [3893,"2015-06-05 19:00:00","2026","12.45","12.45","37.77","38.42","28.98","27.97","29.22","1.352","2.575","2.575","1.282","14.75","12.56","55.26","0.1989373","0"], [3894,"2015-06-05 20:00:00","2027","12.45","12.45","36.5","37.23","25.55","24.58","29.32","1.921","1.592","1.592","66.6","49.11","0","1.517","0.005461257","0"], [3895,"2015-06-05 21:00:00","2028","12.45","12.45","36.07","35.99","24.95","24.58","27.64","0.804","1.078","1.078","29.61","47.81","0","0","0","0"], [3896,"2015-06-05 22:00:00","2029","12.44","12.44","34.43","35.46","27.85","24.28","27.88","0","0.446","0.446","39.82","40.85","0","0","0","0"], [3897,"2015-06-05 23:00:00","2030","12.44","12.44","33.46","33.96","29.5","26.03","29.6","0","0.227","0.227","95.1","32.62","0","0","0","0"], [3898,"2015-06-06 00:00:00","2031","12.43","12.44","33.14","32.86","39.9","29.47","41.58","0","0.398","0.398","15.54","47.49","0","0","0","0"], [3899,"2015-06-06 01:00:00","2032","12.44","12.44","33.28","33.06","52.46","39.77","52.73","1","0.49","0.49","34.4","18.45","0","0","0","0"], [3900,"2015-06-06 02:00:00","2033","12.43","12.44","31.73","32.67","56.59","52.32","56.66","0","0.875","0.875","81.1","43.64","0","0","0","0"], [3901,"2015-06-06 03:00:00","2034","12.43","12.43","30.63","31.35","59.22","56.52","59.29","0.451","0.17","0.17","97.5","15.86","0","0","0","0"], [3902,"2015-06-06 04:00:00","2035","12.43","12.43","30.52","30.89","58.48","56.63","59.39","0.529","0.459","0.459","111.8","21.83","0","0","0","0"], [3903,"2015-06-06 05:00:00","2036","12.43","12.43","30.66","30.62","58.98","58.45","59.83","1.058","0.452","0.452","98.5","23.63","0","0","0","0"], [3904,"2015-06-06 06:00:00","2037","12.43","12.43","29.99","30.17","57.34","57.34","59.32","0","0.357","0.357","91.3","13.46","31.73","8.11","0.02921021","0"], [3905,"2015-06-06 07:00:00","2038","12.43","12.43","31.1","30.54","46.47","46.37","57.37","0.314","0.247","0.247","81","9.84","97.2","71.76","0.2583502","0"], [3906,"2015-06-06 08:00:00","2039","12.42","12.43","34.57","32.65","34.68","33.81","46.53","1.607","1.153","1.153","148.7","30.28","372.5","242.6","0.87332","0"], [3907,"2015-06-06 09:00:00","2040","12.43","12.43","36.53","35.65","30.9","30.56","34.91","2.43","3.059","3.059","169","20.3","564.9","468.2","1.685437","0"], [3908,"2015-06-06 10:00:00","2041","12.43","12.43","38.12","37.45","27.56","26.99","31.41","2.646","3.113","3.113","184.7","18.72","734.4","653.7","2.353314","0"], [3909,"2015-06-06 11:00:00","2042","12.43","12.44","39.79","38.92","25.07","23.9","28.1","1.96","2.71","2.71","198.1","25.71","836","794.1","2.858608","0"], [3910,"2015-06-06 12:00:00","2043","12.43","12.44","40.62","40.26","21.37","20.77","25.41","1.47","2.387","2.387","228.4","32.07","899","877","3.156121","0"], [3911,"2015-06-06 13:00:00","2044","12.44","12.44","41.38","41.23","24.33","18.75","24.6","3.665","2.27","2.27","248.9","33.14","870","899","3.235201","0"], [3912,"2015-06-06 14:00:00","2045","12.44","12.44","40.71","40.96","23.69","22.92","25.91","4.155","3.143","3.143","294.7","24.93","812","849","3.05717","0"], [3913,"2015-06-06 15:00:00","2046","12.44","12.45","40.12","40.5","20.97","20.97","24.63","4.822","3.662","3.662","297","20.5","711.4","764.7","2.752892","0"], [3914,"2015-06-06 16:00:00","2047","12.45","12.45","39.11","39.78","22.18","20.2","22.55","3.41","3.909","3.909","289.1","19.05","533.6","624.3","2.247329","0"], [3915,"2015-06-06 17:00:00","2048","12.44","12.45","38.14","38.77","23.22","19.76","24.06","4.626","3.348","3.348","304.2","19.03","332.5","431.6","1.553873","0"], [3916,"2015-06-06 18:00:00","2049","12.44","12.44","37.32","37.62","23.19","23.09","25.58","3.273","2.91","2.91","298.4","16.51","133.8","230.4","0.8293465","0"], [3917,"2015-06-06 19:00:00","2050","12.44","12.44","35.66","36.56","24.78","22.69","24.82","1.058","1.85","1.85","310.4","18.23","8.57","59.88","0.2155706","0"], [3918,"2015-06-06 20:00:00","2051","12.43","12.44","33.9","34.72","28.22","24.34","28.22","0.196","0.386","0.386","314.6","50.72","0","1.075","0.003870646","0"], [3919,"2015-06-06 21:00:00","2052","12.43","12.44","32.6","33.03","31.39","28.32","32.39","0","0.24","0.24","28.88","56.02","0","0","0","0"], [3920,"2015-06-06 22:00:00","2053","12.43","12.43","32.01","31.93","29.74","29.68","32.5","0.412","0.26","0.26","110.9","21.32","0","0","0","0"], [3921,"2015-06-06 23:00:00","2054","12.43","12.43","31.27","31.58","31.86","29.51","32.81","0","0.471","0.471","138.3","39.49","0","0","0","0"], [3922,"2015-06-07 00:00:00","2055","12.42","12.42","28.92","29.79","39.41","31.83","41.35","0","0.177","0.177","37.58","56.26","0","0","0","0"], [3923,"2015-06-07 01:00:00","2056","12.42","12.42","29.34","28.94","36.28","36.28","43.45","0.353","0.105","0.105","154.7","28.65","0","0","0","0"], [3924,"2015-06-07 02:00:00","2057","12.42","12.42","29","29.16","35.38","32.95","36.69","0.588","0.531","0.531","155.8","26.38","0","0","0","0"], [3925,"2015-06-07 03:00:00","2058","12.42","12.42","30.31","28.98","31.24","31.24","39.68","0.412","0.303","0.303","152.9","38.94","0","0","0","0"], [3926,"2015-06-07 04:00:00","2059","12.42","12.42","31.49","30.8","27.36","26.79","31.2","1.548","0.911","0.911","150.3","22.46","0","0","0","0"], [3927,"2015-06-07 05:00:00","2060","12.41","12.42","30.83","31.32","29.48","27.36","29.51","0.529","0.892","0.892","126.7","27.43","0","0","0","0"], [3928,"2015-06-07 06:00:00","2061","12.41","12.42","30.36","29.96","31.09","29.48","32.87","1.352","0.788","0.788","125.4","37.11","24.14","5.271","0.01897591","0"], [3929,"2015-06-07 07:00:00","2062","12.41","12.42","31.5","30.91","28.77","28.67","31.36","1.45","1.444","1.444","168.5","21.61","88","64.78","0.2332096","0"], [3930,"2015-06-07 08:00:00","2063","12.41","12.42","33.93","32.98","24.89","24.55","28.73","2.019","2.414","2.414","183.5","13.88","347.7","259.7","0.9348022","0"], [3931,"2015-06-07 09:00:00","2064","12.41","12.42","35.99","35.14","21.82","21.72","24.92","2.881","3.117","3.117","187.7","17.3","548.1","430.2","1.548764","0"], [3932,"2015-06-07 10:00:00","2065","12.42","12.42","37.93","36.93","18.89","18.83","22.29","3.959","3.445","3.445","200.3","22.05","700.2","614.2","2.211061","0"], [3933,"2015-06-07 11:00:00","2066","12.42","12.42","40.32","39.23","15.86","15.39","19.4","2.058","2.701","2.701","233.2","29.11","824","770.3","2.772932","0"], [3934,"2015-06-07 12:00:00","2067","12.42","12.43","40.21","40.31","14.48","13.51","16.67","3.116","2.574","2.574","273.1","28.62","868","862","3.102121","0"], [3935,"2015-06-07 13:00:00","2068","12.43","12.43","39.41","39.85","17.61","13.98","19.02","2.019","3.198","3.198","290.3","22.05","885","881","3.171626","0"], [3936,"2015-06-07 14:00:00","2069","12.43","12.43","39.61","39.77","18.75","16.13","19.66","1.274","2.604","2.604","310.7","25.43","832","855","3.078549","0"], [3937,"2015-06-07 15:00:00","2070","12.43","12.44","39.61","39.47","18.62","17.27","20.3","3.606","2.786","2.786","304.3","22.43","709","760.1","2.736218","0"], [3938,"2015-06-07 16:00:00","2071","12.44","12.44","38.61","39.39","22.21","18.45","22.65","3.763","2.621","2.621","308.1","21.45","508.7","608.9","2.19196","0"], [3939,"2015-06-07 17:00:00","2072","12.43","12.44","38.27","38.39","22.38","19.79","23.12","2.509","2.642","2.642","319.2","20.04","318.7","424.1","1.526806","0"], [3940,"2015-06-07 18:00:00","2073","12.43","12.43","37.51","38.03","21.45","19.73","23.63","1.999","2.07","2.07","318.9","18.53","131","229.2","0.8251496","0"], [3941,"2015-06-07 19:00:00","2074","12.43","12.43","35.08","36.41","31.54","21.34","31.54","1.078","1.684","1.684","310","14.65","11.37","61.14","0.2201041","0"], [3942,"2015-06-07 20:00:00","2075","12.43","12.43","33.29","34.1","37.44","31.54","37.44","0.627","0.629","0.629","274.9","29.95","0","1.327","0.004777054","0"], [3943,"2015-06-07 21:00:00","2076","12.42","12.43","32.7","33.21","40.4","36.7","40.44","0.255","0.829","0.829","199.3","18.93","0","0","0","0"], [3944,"2015-06-07 22:00:00","2077","12.42","12.42","31.16","31.65","46.7","40.44","46.74","0","0.572","0.572","304.6","48.27","0","0","0","0"], [3945,"2015-06-07 23:00:00","2078","12.42","12.42","31.16","30.48","52.93","46.77","54.54","0.549","0.634","0.634","280.8","43.27","0","0","0","0"], [3946,"2015-06-08 00:00:00","2079","12.41","12.42","30.22","30.64","58.85","52.93","59.76","0.529","0.681","0.681","320.9","31.53","0","0","0","0"], [3947,"2015-06-08 01:00:00","2080","12.41","12.41","30.02","30.07","58.21","56.73","58.82","0.412","0.872","0.872","305.6","16.48","0","0","0","0"], [3948,"2015-06-08 02:00:00","2081","12.41","12.42","28.26","29.16","60.65","58.15","61.82","0.098","0.123","0.123","120.1","31.01","0","0","0","0"], [3949,"2015-06-08 03:00:00","2082","12.41","12.41","27.29","27.84","62.98","60.48","62.98","0.333","0.206","0.206","139.9","43.65","0","0","0","0"], [3950,"2015-06-08 04:00:00","2083","12.41","12.41","27.16","27.39","62.99","61.23","63.21","0","0.189","0.189","121.9","21.88","0","0","0","0"], [3951,"2015-06-08 05:00:00","2084","12.4","12.41","25.95","26.38","69.21","62.99","69.21","0","0.285","0.285","243.4","49.49","0","0","0","0"], [3952,"2015-06-08 06:00:00","2085","12.4","12.4","25.79","25.85","67.24","67","70.43","0.49","0.554","0.554","142.4","17.32","35.34","8.55","0.03079234","0"], [3953,"2015-06-08 07:00:00","2086","12.4","12.4","28.51","26.82","57.36","57.36","67.24","0.784","0.227","0.227","124.8","17.82","192.4","104.4","0.3758212","0"], [3954,"2015-06-08 08:00:00","2087","12.4","12.4","33.77","31.19","32.43","32.43","57.33","1.568","0.443","0.443","107.8","34.89","397.2","293.4","1.056286","0"], [3955,"2015-06-08 09:00:00","2088","12.4","12.41","38.08","36.13","20.51","19.84","32.86","0.392","0.924","0.924","87.2","38.75","606.4","504.4","1.815758","0"], [3956,"2015-06-08 10:00:00","2089","12.4","12.41","40.26","39.3","16.6","16.03","20.54","1.215","0.686","0.686","22.39","80.4","776.8","694.2","2.499225","0"], [3957,"2015-06-08 11:00:00","2090","12.41","12.42","41.25","40.97","14.01","13.27","17.17","3.724","1.624","1.624","291.4","31.85","887","833","2.998495","0"], [3958,"2015-06-08 12:00:00","2091","12.42","12.42","40.61","40.92","19.12","13.21","24.19","1.744","2.478","2.478","315.5","23.25","922","894","3.218915","0"], [3959,"2015-06-08 13:00:00","2092","12.42","12.42","41.65","41.62","22.92","12.6","23.22","3.704","2.836","2.836","313.2","24.66","914","931","3.353268","0"], [3960,"2015-06-08 14:00:00","2093","12.42","12.42","40.85","40.96","25.64","20.77","27.59","1.509","2.999","2.999","312.7","21.88","873","898","3.234183","0"], [3961,"2015-06-08 15:00:00","2094","12.42","12.43","40.75","41.34","21.47","16.1","26.28","4.175","2.935","2.935","311.1","19.6","747.8","810","2.915879","0"], [3962,"2015-06-08 16:00:00","2095","12.42","12.43","39.41","40.1","30.95","19.12","31.25","1.96","3.01","3.01","300.5","20.22","555.5","658.3","2.370059","0"], [3963,"2015-06-08 17:00:00","2096","12.42","12.42","38.17","38.54","31.22","29.27","33.44","4.234","2.679","2.679","295.7","19.62","361.8","462.5","1.66501","0"], [3964,"2015-06-08 18:00:00","2097","12.42","12.43","36.44","37.15","37.21","30.62","38.18","0.764","2.236","2.236","297.3","19.01","150.7","252.8","0.9101468","0"], [3965,"2015-06-08 19:00:00","2098","12.42","12.43","34.14","35.44","45.43","33.89","45.43","1.901","1.518","1.518","287.6","31.09","9.77","69.38","0.2497626","0"], [3966,"2015-06-08 20:00:00","2099","12.42","12.42","32.52","33.22","56.84","45.39","56.95","0.451","1.031","1.031","260.9","19.72","0","1.281","0.004611438","0"], [3967,"2015-06-08 21:00:00","2100","12.41","12.42","31","31.6","59.69","56.78","60.3","0.353","0.451","0.451","280.4","49.19","0","0","0","0"], [3968,"2015-06-08 22:00:00","2101","12.41","12.41","31.23","31","57.2","56.93","60.7","0.353","0.58","0.58","314","52.34","0","0","0","0"], [3969,"2015-06-08 23:00:00","2102","12.41","12.41","29.99","30.25","61.58","56.59","61.61","0.725","0.374","0.374","296.8","45.45","0","0","0","0"], [3970,"2015-06-09 00:00:00","2103","12.4","12.4","29.1","29.33","61.16","60.78","62.17","0","0.167","0.167","84.9","13.34","0","0","0","0"], [3971,"2015-06-09 01:00:00","2104","12.4","12.4","28.06","28.54","62.03","59.71","62.61","0","0.254","0.254","123.1","43.97","0","0","0","0"], [3972,"2015-06-09 02:00:00","2105","12.4","12.4","27.23","27.82","68.71","61.8","69.68","0.549","0.134","0.134","154","9.16","0","0","0","0"], [3973,"2015-06-09 03:00:00","2106","12.4","12.4","26.06","26.3","73.74","68.3","74.31","0","0.071","0.071","216.4","19.41","0","0","0","0"], [3974,"2015-06-09 04:00:00","2107","12.39","12.4","25.42","25.76","74.95","73.57","75.96","0.882","0.299","0.299","149.6","11.79","0","0","0","0"], [3975,"2015-06-09 05:00:00","2108","12.39","12.39","25.05","25.05","74.41","74.31","75.52","0","0.562","0.562","138.7","10.09","0","0","0","0"], [3976,"2015-06-09 06:00:00","2109","12.39","12.39","24.48","24.78","72.83","72.73","74.85","0","0.086","0.086","142.5","5.896","40.13","9.93","0.0357352","0"], [3977,"2015-06-09 07:00:00","2110","12.39","12.39","28.55","26.13","51.75","51.68","72.83","0","0.116","0.116","126.1","20.38","200.7","114","0.4102287","0"], [3978,"2015-06-09 08:00:00","2111","12.39","12.39","35.32","31.31","26.04","26","51.85","0.392","0.335","0.335","31.21","62.92","414.2","305.2","1.098834","0"], [3979,"2015-06-09 09:00:00","2112","12.39","12.4","39.58","37.74","19.43","17.35","26.17","1.882","0.84","0.84","36.58","61.46","604.4","516.1","1.857904","0"], [3980,"2015-06-09 10:00:00","2113","12.39","12.4","40.02","39.55","17.88","16.91","24.13","1.215","1.98","1.98","348.6","39.4","759.1","686.4","2.470982","0"], [3981,"2015-06-09 11:00:00","2114","12.4","12.41","41.75","41.1","15.86","13.54","18.92","1.646","1.933","1.933","345.6","47.91","883","829","2.982692","0"], [3982,"2015-06-09 12:00:00","2115","12.41","12.42","40.38","41.54","28.83","15.29","28.83","3.528","2.135","2.135","310.1","39.89","914","888","3.198215","0"], [3983,"2015-06-09 13:00:00","2116","12.41","12.42","40.58","40.4","27.92","25.87","30.38","2.999","2.985","2.985","287","21.41","930","921","3.314169","0"], [3984,"2015-06-09 14:00:00","2117","12.41","12.42","39.24","40.24","35.59","26.98","36.83","2.019","3.163","3.163","286.1","20.74","846","895","3.222089","0"], [3985,"2015-06-09 15:00:00","2118","12.41","12.42","37.47","38.21","42.28","35.92","42.68","3.587","3.791","3.791","297","21.73","712.4","784.5","2.82419","0"], [3986,"2015-06-09 16:00:00","2119","12.41","12.41","36.84","37.28","44.57","36.97","44.77","2.999","3.405","3.405","316.5","20.15","513.1","613.1","2.207025","0"], [3987,"2015-06-09 17:00:00","2120","12.41","12.42","36.12","36.48","47.14","41.95","47.54","2.332","2.844","2.844","312.3","19.37","309.9","413.6","1.489074","0"], [3988,"2015-06-09 18:00:00","2121","12.41","12.41","35.01","35.79","52.42","46.43","52.42","2.47","2.171","2.171","314.7","21.36","120.2","215","0.7741644","0"], [3989,"2015-06-09 19:00:00","2122","12.41","12.41","33.61","34.43","59.08","52.42","59.08","1.235","1.932","1.932","306.8","18.6","9.37","56.08","0.2018817","0"], [3990,"2015-06-09 20:00:00","2123","12.41","12.41","32.75","33.22","61.32","59.02","61.45","0.96","1.008","1.008","300.8","16.13","0","1.291","0.004647108","0"], [3991,"2015-06-09 21:00:00","2124","12.4","12.4","32.64","32.53","62.34","59.94","62.34","0.745","0.675","0.675","266.9","33.98","0","0","0","0"], [3992,"2015-06-09 22:00:00","2125","12.4","12.4","31.16","31.81","65.95","61.71","66.02","0","0.251","0.251","90.1","47.74","0","0","0","0"], [3993,"2015-06-09 23:00:00","2126","12.4","12.4","30.32","30.71","68.57","65.75","68.61","0.372","0.377","0.377","35.58","67.87","0","0","0","0"], [3994,"2015-06-10 00:00:00","2127","12.4","12.4","29.66","29.95","69.02","68.24","69.89","0.451","0.254","0.254","162.7","61.81","0","0","0","0"], [3995,"2015-06-10 01:00:00","2128","12.39","12.39","29.07","29.37","69.03","68.15","69.42","0","0.134","0.134","87.8","30.91","0","0","0","0"], [3996,"2015-06-10 02:00:00","2129","12.39","12.39","29.94","29.53","63.72","63.65","69.74","1.235","0.729","0.729","66.73","19","0","0","0","0"], [3997,"2015-06-10 03:00:00","2130","12.39","12.39","28.66","29.8","70.34","63.08","70.51","0","0.704","0.704","76.71","41.4","0","0","0","0"], [3998,"2015-06-10 04:00:00","2131","12.39","12.39","27.75","28.1","70.48","70.34","71.66","0.568","0.071","0.071","312.5","48.66","0","0","0","0"], [3999,"2015-06-10 05:00:00","2132","12.39","12.39","28.14","27.59","69.38","69.38","71.53","1.098","0.259","0.259","3.741","50.71","0","0","0","0"], [4000,"2015-06-10 06:00:00","2133","12.38","12.39","28.51","28.02","65.34","65.34","69.45","0","0.487","0.487","48.65","48.76","31.74","7.82","0.02815191","0"], [4001,"2015-06-10 07:00:00","2134","12.38","12.38","31.44","30.05","55.52","55.52","65.61","3.116","1.81","1.81","78.55","15.22","160","87.1","0.3135156","0"], [4002,"2015-06-10 08:00:00","2135","12.38","12.39","34.1","32.79","43.12","43.12","55.45","2.999","2.66","2.66","88.8","16.84","351.9","249.9","0.8997761","0"], [4003,"2015-06-10 09:00:00","2136","12.38","12.39","38.45","36.34","24.85","24.31","43.19","1.137","1.808","1.808","97.3","23.96","558.2","454.6","1.636708","0"], [4004,"2015-06-10 10:00:00","2137","12.39","12.39","38.08","38.76","30.96","21.61","30.96","2.254","2.773","2.773","88.2","23.02","701.9","636.8","2.292526","0"], [4005,"2015-06-10 11:00:00","2138","12.39","12.4","40.39","39.24","23.36","22.28","31.19","1.803","3.262","3.262","85.4","24.66","848","786.7","2.832091","0"], [4006,"2015-06-10 12:00:00","2139","12.4","12.4","42.4","40.95","19.96","19.09","24.57","4.234","2.348","2.348","81.7","30.05","898","881","3.17249","0"], [4007,"2015-06-10 13:00:00","2140","12.4","12.4","43.19","42.53","17.47","15.63","21","2.372","1.564","1.564","34.37","57.78","893","899","3.236683","0"], [4008,"2015-06-10 14:00:00","2141","12.4","12.41","43.29","42.99","19.52","16.33","19.52","1.882","2.099","2.099","44.04","40.29","831","877","3.15552","0"], [4009,"2015-06-10 15:00:00","2142","12.41","12.41","42.89","43.34","15.59","15.02","21.13","3.175","3.257","3.257","39.8","29.9","706.7","763.1","2.747253","0"], [4010,"2015-06-10 16:00:00","2143","12.41","12.41","42.51","42.86","20.13","15.05","20.6","2.881","4.167","4.167","48.19","20.58","539.4","624","2.246403","0"], [4011,"2015-06-10 17:00:00","2144","12.41","12.41","42","42.3","19.12","16.23","21.81","3.92","4.238","4.238","56.56","18.18","345.2","442.7","1.593597","0"], [4012,"2015-06-10 18:00:00","2145","12.4","12.4","40.86","41.57","22.85","16.17","23.32","3.214","3.841","3.841","53.74","16.47","144.1","240.2","0.8648834","0"], [4013,"2015-06-10 19:00:00","2146","12.4","12.41","39.71","40.36","23.5","20.47","23.77","1.764","3.073","3.073","51.82","13.22","9.97","65.38","0.2353525","0"], [4014,"2015-06-10 20:00:00","2147","12.4","12.4","37.4","38.4","32.68","23.5","32.85","2.254","2.034","2.034","75.29","14.8","0","1.349","0.004857279","0"], [4015,"2015-06-10 21:00:00","2148","12.4","12.4","35.94","36.64","33.7","32.58","33.96","2.45","1.467","1.467","79.58","13.33","0","0","0","0"], [4016,"2015-06-10 22:00:00","2149","12.39","12.4","34.23","35.01","45.85","33.7","45.85","1.294","1.84","1.84","79.77","14.16","0","0","0","0"], [4017,"2015-06-10 23:00:00","2150","12.39","12.39","32.72","33.22","53.99","45.71","54.12","1.294","1.409","1.409","89.4","19.52","0","0","0","0"], [4018,"2015-06-11 00:00:00","2151","12.39","12.39","31.96","32.3","57.7","54.02","57.93","1.784","2.305","2.305","49.8","14.58","0","0","0","0"], [4019,"2015-06-11 01:00:00","2152","12.39","12.39","31.47","31.61","55.65","55.58","58.44","1.607","2.885","2.885","53.04","13.84","0","0","0","0"], [4020,"2015-06-11 02:00:00","2153","12.38","12.39","31.3","31.41","53.53","53.16","55.69","2.47","2.93","2.93","53.8","14.38","0","0","0","0"], [4021,"2015-06-11 03:00:00","2154","12.38","12.38","30.42","30.91","55.22","53.4","55.35","2.176","1.909","1.909","40.13","20.83","0","0","0","0"], [4022,"2015-06-11 04:00:00","2155","12.38","12.38","30.19","30.44","59.59","55.05","59.76","1.176","1.787","1.787","41.19","11.86","0","0","0","0"], [4023,"2015-06-11 05:00:00","2156","12.38","12.38","30.15","30.22","61.27","59.52","61.64","2.509","2.228","2.228","49.76","12.13","0","0","0","0"], [4024,"2015-06-11 06:00:00","2157","12.38","12.38","29.99","29.57","57.91","57.91","61.34","1.901","1.607","1.607","83.6","19.87","36.32","8.76","0.03153756","0"], [4025,"2015-06-11 07:00:00","2158","12.38","12.38","31.33","30.85","57.57","57.47","60.03","3.685","3.584","3.584","85.4","16.17","179.6","99.8","0.35944","0"], [4026,"2015-06-11 08:00:00","2159","12.38","12.38","33.7","32.63","48.91","48.57","57.57","2.097","3.127","3.127","87","16.92","374.2","274.8","0.9893778","0"], [4027,"2015-06-11 09:00:00","2160","12.38","12.38","35.39","34.6","42.37","42.33","48.54","4.057","3.88","3.88","87.6","19.22","564.8","464","1.670557","0"], [4028,"2015-06-11 10:00:00","2161","12.38","12.39","37.4","36.49","36.25","35.34","42.54","4.116","3.596","3.596","87.2","20.4","747.1","650.2","2.340718","0"], [4029,"2015-06-11 11:00:00","2162","12.38","12.38","39.03","38.33","29.92","27.13","37.36","2.293","3.472","3.472","83.5","21.37","860","804","2.893054","0"], [4030,"2015-06-11 12:00:00","2163","12.38","12.39","40.59","39.98","24","23.86","30.05","2.097","2.854","2.854","51.36","31.07","907","888","3.197352","0"], [4031,"2015-06-11 13:00:00","2164","12.39","12.39","41.89","41.38","22.21","19.29","25.61","1.882","2.643","2.643","26.02","33.54","894","912","3.283836","0"], [4032,"2015-06-11 14:00:00","2165","12.39","12.39","42.8","42.41","16.73","16.43","22.88","3.548","2.857","2.857","42.34","26.62","840","871","3.136086","0"], [4033,"2015-06-11 15:00:00","2166","12.39","12.4","42.79","42.84","17.84","13.71","17.98","2.313","3.23","3.23","42.56","23.06","714.3","782.6","2.817213","0"], [4034,"2015-06-11 16:00:00","2167","12.4","12.4","43.13","42.89","15.26","14.15","19.72","1.999","2.913","2.913","40.2","25.87","543.9","630.2","2.268742","0"], [4035,"2015-06-11 17:00:00","2168","12.4","12.4","42.22","42.77","20.67","14.38","21.51","4.586","3.176","3.176","48.23","25.07","330.3","441","1.58755","0"], [4036,"2015-06-11 18:00:00","2169","12.4","12.4","40.56","41.28","23.29","20.56","23.86","3.861","3.887","3.887","74.95","15.89","133.4","228.1","0.8210372","0"], [4037,"2015-06-11 19:00:00","2170","12.39","12.4","37.62","39.39","29.92","23.12","29.92","2.901","2.945","2.945","88.4","18.33","11.16","62.72","0.2257987","0"], [4038,"2015-06-11 20:00:00","2171","12.39","12.39","35.96","36.5","29.72","28.72","30.39","4.802","3.072","3.072","89.7","18.5","0","1.5","0.005398383","0"], [4039,"2015-06-11 21:00:00","2172","12.39","12.39","34.63","35.17","36.86","29.69","36.93","2.509","2.536","2.536","80.4","13.08","0","0","0","0"], [4040,"2015-06-11 22:00:00","2173","12.39","12.39","34.03","34.21","37.98","36.89","39.12","3.959","2.733","2.733","60.7","16.09","0","0","0","0"], [4041,"2015-06-11 23:00:00","2174","12.38","12.39","33.06","33.47","44.2","37.77","44.2","1.882","2.166","2.166","36.85","15.57","0","0","0","0"], [4042,"2015-06-12 00:00:00","2175","12.38","12.38","32.12","32.59","49.41","44.06","49.41","2.136","2.396","2.396","37.73","12.69","0","0","0","0"], [4043,"2015-06-12 01:00:00","2176","12.38","12.38","32","32.23","48.11","48.01","49.92","2.411","2.496","2.496","48.25","14.07","0","0","0","0"], [4044,"2015-06-12 02:00:00","2177","12.38","12.38","31.53","31.99","48.11","46.9","48.28","2.372","3","3","60.17","11.96","0","0","0","0"], [4045,"2015-06-12 03:00:00","2178","12.37","12.38","31.7","31.54","48.86","45.66","48.86","2.783","2.707","2.707","62.71","11.8","0","0","0","0"], [4046,"2015-06-12 04:00:00","2179","12.37","12.38","30.93","31.3","55.75","48.79","55.85","3.293","3.16","3.16","73.12","10.51","0","0","0","0"], [4047,"2015-06-12 05:00:00","2180","12.37","12.37","30.49","30.66","58.61","55.72","58.75","2.352","2.937","2.937","76.61","11.36","0","0","0","0"], [4048,"2015-06-12 06:00:00","2181","12.37","12.37","30.39","30.38","60.53","58.55","60.53","2.685","2.745","2.745","76.76","10.78","50.49","12.39","0.04458887","0"], [4049,"2015-06-12 07:00:00","2182","12.37","12.37","32.07","31.12","54.74","54.74","60.67","4.586","2.864","2.864","71.69","11.8","190.4","123.2","0.4436207","0"], [4050,"2015-06-12 08:00:00","2183","12.37","12.37","33.79","32.81","46.82","46.68","54.64","3.822","3.91","3.91","81","14.7","392.1","260.6","0.9379924","0"], [4051,"2015-06-12 09:00:00","2184","12.37","12.38","34.98","34.43","43.81","42.6","47.22","3.724","3.776","3.776","78.47","15.26","570.2","462.2","1.663931","0"], [4052,"2015-06-12 10:00:00","2185","12.37","12.37","36.42","36.02","39.87","39.07","44.12","2.411","3.535","3.535","75.1","18.05","517.7","615.5","2.215908","0"], [4053,"2015-06-12 11:00:00","2186","12.37","12.38","38.12","37.38","33.08","32.94","40.08","3.959","2.836","2.836","67.2","20.82","797.8","624.4","2.247789","0"], [4054,"2015-06-12 12:00:00","2187","12.38","12.38","39.89","38.74","29.51","29.37","33.11","4.9","2.884","2.884","44.61","24.83","810","730","2.628001","0"], [4055,"2015-06-12 13:00:00","2188","12.38","12.38","39.31","39.75","29.44","27.73","30.35","1.176","3.039","3.039","38.64","24.66","339.1","659.9","2.375541","0"], [4056,"2015-06-12 14:00:00","2189","12.38","12.39","41.06","40.6","25.11","23.9","29.54","4.704","3.149","3.149","26.13","24.09","884","812","2.924605","0"], [4057,"2015-06-12 15:00:00","2190","12.38","12.39","40.58","41.29","27.35","22.08","27.35","4.332","3.614","3.614","40.31","34.78","801","848","3.05136","0"], [4058,"2015-06-12 16:00:00","2191","12.38","12.39","39.74","40.47","26.88","25","27.32","4.136","4.103","4.103","75.76","18.66","312.9","633.9","2.282114","0"], [4059,"2015-06-12 17:00:00","2192","12.38","12.39","40.09","39.6","27.12","26.72","28.87","3.156","3.574","3.574","63.96","19.01","434","362.6","1.305377","0"], [4060,"2015-06-12 18:00:00","2193","12.38","12.39","38.51","39.18","29.14","25.98","30.11","2.097","3.507","3.507","75","19.17","181.8","300.9","1.083226","0"], [4061,"2015-06-12 19:00:00","2194","12.38","12.39","37","37.86","32.95","28.77","33.02","2.646","3.155","3.155","78.38","14.56","12.56","77.03","0.2773149","0"], [4062,"2015-06-12 20:00:00","2195","12.38","12.38","35.42","36.2","36.45","32.92","37.09","3.979","2.891","2.891","76.3","11.42","0","1.885","0.006786847","0"], [4063,"2015-06-12 21:00:00","2196","12.38","12.38","34.32","34.94","38.04","36.35","38.17","2.47","2.594","2.594","76","11.66","0","0","0","0"], [4064,"2015-06-12 22:00:00","2197","12.37","12.37","33.36","33.89","40.33","38.07","41.51","2.352","2.318","2.318","71.01","10.57","0","0","0","0"], [4065,"2015-06-12 23:00:00","2198","12.37","12.37","32.86","33.46","38.82","35.82","40.36","2.646","2.573","2.573","56.56","14.04","0","0","0","0"], [4066,"2015-06-13 00:00:00","2199","12.37","12.37","32.23","32.64","44.47","38.75","44.54","2.842","2.128","2.128","48.5","12.6","0","0","0","0"], [4067,"2015-06-13 01:00:00","2200","12.37","12.37","31.27","31.81","52.89","44.51","52.89","1.548","2.21","2.21","63.28","14.39","0","0","0","0"], [4068,"2015-06-13 02:00:00","2201","12.37","12.37","29.99","30.55","58.65","52.79","58.75","0.902","0.987","0.987","61.17","37.38","0","0","0","0"], [4069,"2015-06-13 03:00:00","2202","12.36","12.36","30.26","29.76","59.29","58.58","62.01","1.666","1.09","1.09","6.389","34.89","0","0","0","0"], [4070,"2015-06-13 04:00:00","2203","12.36","12.36","29.42","29.69","62.79","59.29","62.99","0.882","1.344","1.344","10.34","13.76","0","0","0","0"], [4071,"2015-06-13 05:00:00","2204","12.36","12.36","29.25","29.28","63.46","62.48","63.49","0.902","1.081","1.081","17.36","13.7","0","0","0","0"], [4072,"2015-06-13 06:00:00","2205","12.36","12.36","29.02","29.21","65.45","63.32","65.52","1.646","1.061","1.061","26.85","21.71","38.51","9.69","0.03487882","0"], [4073,"2015-06-13 07:00:00","2206","12.36","12.36","31.2","29.88","56.36","56.16","65.48","2.313","2.043","2.043","37.23","14.15","191.8","108.6","0.39108","0"], [4074,"2015-06-13 08:00:00","2207","12.36","12.36","33.16","32.13","50.29","49.98","56.26","3.391","3.466","3.466","65.88","14.73","389.8","284.5","1.024357","0"], [4075,"2015-06-13 09:00:00","2208","12.36","12.36","34.71","34.06","45.8","45.36","50.19","4.096","3.629","3.629","76.5","14.82","586.2","489.3","1.761387","0"], [4076,"2015-06-13 10:00:00","2209","12.36","12.36","37.09","35.92","38.36","37.02","46.91","0.647","2.755","2.755","83.4","22.18","751.2","671.3","2.416693","0"], [4077,"2015-06-13 11:00:00","2210","12.36","12.36","39.45","38.03","29.07","28.6","38.5","3.998","2.333","2.333","72.6","27.61","874","816","2.938135","0"], [4078,"2015-06-13 12:00:00","2211","12.36","12.37","40.32","39.56","26.21","25.88","30.82","2.842","2.265","2.265","49.18","37.09","933","903","3.249222","0"], [4079,"2015-06-13 13:00:00","2212","12.37","12.37","41.35","40.85","24.09","22.41","27.19","1.431","2.253","2.253","29.49","38.44","639","935","3.366466","0"], [4080,"2015-06-13 14:00:00","2213","12.37","12.38","42.43","41.69","20.63","19.93","25.34","0.666","1.796","1.796","10.9","42.42","866","698","2.51279","0"], [4081,"2015-06-13 15:00:00","2214","12.37","12.38","41.34","42.62","32.93","18.24","33.26","4.92","2.102","2.102","0.177","54.71","688.4","808","2.907768","0"], [4082,"2015-06-13 16:00:00","2215","12.38","12.38","39.41","40.01","33.54","31.21","36.65","3.822","3.953","3.953","307.7","22.87","527.6","611.7","2.201967","0"], [4083,"2015-06-13 17:00:00","2216","12.38","12.38","38.54","39.07","31.86","30.82","33.87","3.391","3.458","3.458","321.8","20.88","347.1","434.8","1.565211","0"], [4084,"2015-06-13 18:00:00","2217","12.38","12.38","37.61","38.11","32.07","31.06","32.5","1.568","3.068","3.068","321.9","18.17","142.7","246","0.8857496","0"], [4085,"2015-06-13 19:00:00","2218","12.37","12.38","36.09","36.71","30.97","30.46","32.17","2.332","2.528","2.528","318.3","16.67","10.57","66.05","0.237777","0"], [4086,"2015-06-13 20:00:00","2219","12.37","12.37","35.53","35.68","32.18","29.22","34.43","1.392","2.229","2.229","333","20.57","0","1.484","0.005341628","0"], [4087,"2015-06-13 21:00:00","2220","12.37","12.37","34.59","35.12","37.94","32.18","37.94","2.019","1.867","1.867","359.7","19.43","0","0","0","0"], [4088,"2015-06-13 22:00:00","2221","12.36","12.37","33.93","34.22","38.08","37.44","38.75","0.921","1.903","1.903","10.68","15.42","0","0","0","0"], [4089,"2015-06-13 23:00:00","2222","12.36","12.36","33.53","33.82","40.46","37.17","40.5","2.156","2.233","2.233","7.44","14.01","0","0","0","0"], [4090,"2015-06-14 00:00:00","2223","12.36","12.36","32.32","32.87","47.39","40.43","47.43","0.921","1.825","1.825","14.85","14.48","0","0","0","0"], [4091,"2015-06-14 01:00:00","2224","12.36","12.36","31.1","31.76","54.1","47.29","54.1","0.862","1.117","1.117","33.03","13.34","0","0","0","0"], [4092,"2015-06-14 02:00:00","2225","12.36","12.36","30.42","30.76","56.86","54.04","57.97","0.216","1.067","1.067","38.13","16.13","0","0","0","0"], [4093,"2015-06-14 03:00:00","2226","12.35","12.35","29.68","30.06","57.87","56.83","58.11","0.608","0.61","0.61","31.87","19.84","0","0","0","0"], [4094,"2015-06-14 04:00:00","2227","12.35","12.36","29.44","29.28","58.7","57.6","60.78","0.51","0.486","0.486","47.56","20.57","0","0","0","0"], [4095,"2015-06-14 05:00:00","2228","12.35","12.36","28.56","28.74","61.09","58.56","61.63","0.235","0.377","0.377","51.93","18.92","0","0","0","0"], [4096,"2015-06-14 06:00:00","2229","12.35","12.35","27.86","27.72","63.79","61.06","63.92","0.294","0.248","0.248","68.83","42.51","36.13","8.75","0.03148881","0"], [4097,"2015-06-14 07:00:00","2230","12.35","12.35","30.5","29.41","57.85","56.85","63.93","1.529","1.08","1.08","48.85","23.41","190.2","107.1","0.3854815","0"], [4098,"2015-06-14 08:00:00","2231","12.35","12.35","33.06","32.01","50.89","50.82","58.68","2.058","2.135","2.135","85.9","17.34","376.6","283.4","1.020167","0"], [4099,"2015-06-14 09:00:00","2232","12.35","12.35","35.39","34.41","42.17","42","50.99","1.529","2.072","2.072","88","25.23","583.7","483.5","1.74069","0"], [4100,"2015-06-14 10:00:00","2233","12.35","12.36","37.71","36.63","33.85","33.58","42.57","0.764","1.59","1.59","110.1","33.01","762.1","673.7","2.425283","0"], [4101,"2015-06-14 11:00:00","2234","12.35","12.36","39.88","38.76","24.03","23.76","34.35","0","1.324","1.324","112.8","47.03","888","825","2.969671","0"], [4102,"2015-06-14 12:00:00","2235","12.36","12.36","41.75","40.35","20.7","19.76","25.68","1.215","1.216","1.216","138.1","77.12","926","914","3.289411","0"], [4103,"2015-06-14 13:00:00","2236","12.36","12.37","42.55","41.99","19.15","18.51","21.51","2.274","1.429","1.429","347.4","83.2","927","931","3.351238","0"], [4104,"2015-06-14 14:00:00","2237","12.37","12.37","41.05","41.93","28.39","18.21","29.06","3.626","2.602","2.602","308.3","28.41","843","881","3.170933","0"], [4105,"2015-06-14 15:00:00","2238","12.37","12.37","40.81","41.15","29.47","26.88","29.94","4.528","3.152","3.152","307.3","21.91","708.7","781.3","2.812784","0"], [4106,"2015-06-14 16:00:00","2239","12.37","12.37","39.58","40.23","32.77","28.26","33.74","2.254","3.348","3.348","320.9","21.6","545.1","626.2","2.254396","0"], [4107,"2015-06-14 17:00:00","2240","12.37","12.37","38.24","38.92","31.96","30.78","33.78","2.626","3.373","3.373","320.4","21.46","346.7","449","1.616573","0"], [4108,"2015-06-14 18:00:00","2241","12.37","12.37","36.61","37.5","34.32","32.03","36","1.999","2.967","2.967","324.8","19.51","152.1","248","0.8928919","0"], [4109,"2015-06-14 19:00:00","2242","12.36","12.36","35.35","36.03","37.12","32.64","38.63","2.47","2.491","2.491","323.1","18.74","12.16","72.69","0.2616998","0"], [4110,"2015-06-14 20:00:00","2243","12.36","12.36","34.83","35.07","33.9","33.87","37.56","0.666","2.18","2.18","334.3","18.67","0","1.661","0.005980112","0"], [4111,"2015-06-14 21:00:00","2244","12.36","12.36","33.36","34.04","46.45","33.83","46.55","1.039","1.261","1.261","317.8","13.89","0","0","0","0"], [4112,"2015-06-14 22:00:00","2245","12.35","12.36","32.76","33.16","48.54","45.01","49.38","0.51","0.625","0.625","327.6","21.85","0","0","0","0"], [4113,"2015-06-14 23:00:00","2246","12.35","12.35","32.78","32.57","49.06","46.96","49.46","0.666","0.406","0.406","17.16","14.01","0","0","0","0"], [4114,"2015-06-15 00:00:00","2247","12.35","12.35","32.21","32.49","53.7","49.02","53.77","0.666","0.601","0.601","9.59","13.83","0","0","0","0"], [4115,"2015-06-15 01:00:00","2248","12.35","12.35","30.56","31.16","58.98","52.89","59.39","0.333","0.223","0.223","292.6","26.59","0","0","0","0"], [4116,"2015-06-15 02:00:00","2249","12.35","12.35","29.79","30.57","61.31","59.02","61.68","0","0.371","0.371","338.9","70.34","0","0","0","0"], [4117,"2015-06-15 03:00:00","2250","12.34","12.34","28.66","29.17","66","61.31","66","0","0.143","0.143","153.4","6.978","0","0","0","0"], [4118,"2015-06-15 04:00:00","2251","12.34","12.34","28.73","28.8","67.49","65.97","67.92","0.372","0.265","0.265","79.07","27.22","0","0","0","0"], [4119,"2015-06-15 05:00:00","2252","12.34","12.34","28.19","28.53","69.94","67.35","70.01","0.49","0.742","0.742","89.9","22.24","0","0","0","0"], [4120,"2015-06-15 06:00:00","2253","12.34","12.34","28.33","28.17","68.8","68.76","71.15","0","0.342","0.342","86.8","23.55","35.13","8.48","0.03054009","0"], [4121,"2015-06-15 07:00:00","2254","12.34","12.34","30.7","29.57","63.33","63.16","68.9","1.352","0.726","0.726","69.09","9.96","185.2","104.4","0.3758683","0"], [4122,"2015-06-15 08:00:00","2255","12.34","12.34","34","32.26","50.62","50.15","63.56","1.196","1.265","1.265","106.5","32.38","384.8","284.7","1.024971","0"], [4123,"2015-06-15 09:00:00","2256","12.34","12.34","35.89","34.93","43.27","42.87","50.72","3.273","2.587","2.587","151.2","22.57","576.7","482.2","1.735807","0"], [4124,"2015-06-15 10:00:00","2257","12.34","12.34","37.51","36.77","37.18","36.64","43.38","2.332","2.53","2.53","174.6","24.15","744.8","665.3","2.395243","0"], [4125,"2015-06-15 11:00:00","2258","12.34","12.35","39.38","38.25","31.26","30.15","38.69","1.96","2.327","2.327","203.2","27.02","869","810","2.914609","0"], [4126,"2015-06-15 12:00:00","2259","12.35","12.36","40.85","40.11","27.49","26.31","32.3","1.411","1.798","1.798","242.2","46.85","906","892","3.209617","0"], [4127,"2015-06-15 13:00:00","2260","12.35","12.36","41.05","41.28","30.24","23.86","30.34","3.489","1.845","1.845","266.5","50.68","868","898","3.234178","0"], [4128,"2015-06-15 14:00:00","2261","12.36","12.36","38.84","39.86","38.95","29.74","39.79","2.528","3.456","3.456","296.7","21.52","825","855","3.077735","0"], [4129,"2015-06-15 15:00:00","2262","12.36","12.36","37.94","38.5","43.69","37.71","45.54","3.312","3.259","3.259","310.9","22.66","697.7","765.1","2.754217","0"], [4130,"2015-06-15 16:00:00","2263","12.36","12.36","37.26","37.56","48.03","40.46","48.97","2.666","3.109","3.109","310.2","20.53","531.3","617.9","2.224543","0"], [4131,"2015-06-15 17:00:00","2264","12.35","12.36","35.7","36.48","55.8","47.82","56.13","3.195","3.22","3.22","314.5","19.11","347.5","438.5","1.578589","0"], [4132,"2015-06-15 18:00:00","2265","12.35","12.36","34.51","34.92","55.48","52.04","57.04","1.646","3.428","3.428","315.1","18.62","239.1","286.2","1.030358","0"], [4133,"2015-06-15 19:00:00","2266","12.35","12.35","34.34","34.68","49.87","47.95","55.68","1.666","1.803","1.803","315.4","43.92","13.76","106.1","0.3820522","0"], [4134,"2015-06-15 20:00:00","2267","12.35","12.35","33.25","33.77","55.9","48.69","56.34","2.176","1.695","1.695","310.6","17.14","0","2.06","0.007414723","0"], [4135,"2015-06-15 21:00:00","2268","12.35","12.35","32.92","33.13","58.73","53.92","58.83","1.058","1.597","1.597","319.9","16.72","0","0","0","0"], [4136,"2015-06-15 22:00:00","2269","12.34","12.34","31.82","32.38","68.63","58.73","68.76","0.51","0.792","0.792","314","16.29","0","0","0","0"], [4137,"2015-06-15 23:00:00","2270","12.34","12.34","31.06","31.43","72.54","68.59","72.58","0","0.18","0.18","300.2","18.82","0","0","0","0"], [4138,"2015-06-16 00:00:00","2271","12.34","12.34","30.32","30.65","76.28","72.38","76.51","0.941","0.158","0.158","197.1","45.79","0","0","0","0"], [4139,"2015-06-16 01:00:00","2272","12.33","12.33","29.68","30.31","78.16","76.24","78.26","0.49","0.375","0.375","233.5","50.99","0","0","0","0"], [4140,"2015-06-16 02:00:00","2273","12.33","12.34","28.39","29.09","80.6","77.52","80.9","0","0.266","0.266","183.4","65.4","0","0","0","0"], [4141,"2015-06-16 03:00:00","2274","12.33","12.33","28.23","28.29","81.7","80.4","82.9","0","0.124","0.124","130.8","31.77","0","0","0","0"], [4142,"2015-06-16 04:00:00","2275","12.33","12.33","27.09","27.08","75.84","75.63","83.1","0.568","0.644","0.644","159.3","48.53","0","0","0","0"], [4143,"2015-06-16 05:00:00","2276","12.33","12.33","28.6","28.08","81.3","75.3","81.3","0.412","0.993","0.993","122.3","81.6","0","0","0","0"], [4144,"2015-06-16 06:00:00","2277","12.33","12.33","27.89","28.18","83.4","80.9","83.4","0.882","0.516","0.516","135.7","78.19","33.73","8.06","0.02901713","0"], [4145,"2015-06-16 07:00:00","2278","12.33","12.33","28.42","28.07","79.79","79.69","83.4","0.725","0.619","0.619","101.8","27.16","181.2","99.9","0.3594709","0"], [4146,"2015-06-16 08:00:00","2279","12.33","12.33","31.72","30.12","70.27","69.9","79.89","0.118","0.699","0.699","112.1","30.76","380.1","276.4","0.9948789","0"], [4147,"2015-06-16 09:00:00","2280","12.33","12.33","34.55","33.16","46.1","46.07","70.27","2.254","1.248","1.248","162.9","40.8","581.6","477.9","1.720466","0"], [4148,"2015-06-16 10:00:00","2281","12.33","12.33","37.89","36.6","32.47","31.83","46.3","2.509","2.714","2.714","190.8","25.33","749.4","668.6","2.406883","0"], [4149,"2015-06-16 11:00:00","2282","12.33","12.34","39.75","38.49","28.16","27.53","33.11","1.117","2.51","2.51","187.2","28.87","872","815","2.934308","0"], [4150,"2015-06-16 12:00:00","2283","12.34","12.35","41.82","40.63","19.72","19.36","28.37","3.195","2.174","2.174","206","39.09","938","905","3.258426","0"], [4151,"2015-06-16 13:00:00","2284","12.34","12.35","41.89","42.38","25.23","17.1","28.43","3.195","2.024","2.024","243.4","40.6","903","924","3.325165","0"], [4152,"2015-06-16 14:00:00","2285","12.35","12.35","40.14","41.2","38.74","23.52","39.15","3.626","2.799","2.799","299.3","25.33","825","868","3.123662","0"], [4153,"2015-06-16 15:00:00","2286","12.35","12.35","39.01","39.43","39.99","36.02","41.77","2.234","3.354","3.354","311.4","22.51","714.2","777","2.797191","0"], [4154,"2015-06-16 16:00:00","2287","12.35","12.35","37.77","38.22","43.35","38.75","43.82","4.077","3.151","3.151","309.5","18.27","546","630.8","2.271032","0"], [4155,"2015-06-16 17:00:00","2288","12.35","12.35","36.77","37.43","46.79","40.33","47.83","2.136","2.903","2.903","323.4","20.43","346.7","447.4","1.610781","0"], [4156,"2015-06-16 18:00:00","2289","12.35","12.35","37.01","37","35.43","34.22","47.9","0.49","2.217","2.217","314.6","23.71","156.5","250.2","0.9007111","0"], [4157,"2015-06-16 19:00:00","2290","12.34","12.35","35.45","36.52","40.22","31.67","40.28","0.745","1.307","1.307","310.4","19.72","13.76","76","0.2735961","0"], [4158,"2015-06-16 20:00:00","2291","12.34","12.35","32.78","34.07","60.54","40.11","60.57","0.431","1.442","1.442","314.4","18.46","0","1.899","0.006837553","0"], [4159,"2015-06-16 21:00:00","2292","12.34","12.34","31.43","31.95","66.72","60.41","67.19","0","0.222","0.222","272.8","40.87","0","0","0","0"], [4160,"2015-06-16 22:00:00","2293","12.33","12.33","30.76","30.97","71.33","66.35","71.64","0.353","0.184","0.184","195.5","26.25","0","0","0","0"], [4161,"2015-06-16 23:00:00","2294","12.33","12.33","29.27","30.01","73.91","70.66","74.08","0.294","0.109","0.109","240.6","12.2","0","0","0","0"], [4162,"2015-06-17 00:00:00","2295","12.33","12.33","28.57","29.03","75.63","73.78","76.44","0","0.383","0.383","261.5","16.15","0","0","0","0"], [4163,"2015-06-17 01:00:00","2296","12.32","12.32","28.87","28.8","71.87","71.43","76.24","0","0.508","0.508","243.8","28.5","0","0","0","0"], [4164,"2015-06-17 02:00:00","2297","12.32","12.32","27.03","27.96","76.08","71.2","76.08","0.647","0.355","0.355","142.8","10.16","0","0","0","0"], [4165,"2015-06-17 03:00:00","2298","12.32","12.32","26.25","26.75","79.99","76.05","80.5","0","0.44","0.44","146.6","50.36","0","0","0","0"], [4166,"2015-06-17 04:00:00","2299","12.32","12.32","26.55","26.73","82.7","80","83.1","0.47","0.514","0.514","145.3","41.49","0","0","0","0"], [4167,"2015-06-17 05:00:00","2300","12.31","12.31","25.31","26.26","84.6","82.4","84.8","0.294","0.475","0.475","133.8","29.8","0","0","0","0"], [4168,"2015-06-17 06:00:00","2301","12.31","12.32","24.75","24.87","85.8","84.3","86.3","0.627","0.21","0.21","65.53","42.29","35.74","8.05","0.02899196","0"], [4169,"2015-06-17 07:00:00","2302","12.31","12.31","26.69","25.46","84.1","84.1","86.3","0.666","0.269","0.269","1.328","55.85","177.9","102.6","0.3694009","0"], [4170,"2015-06-17 08:00:00","2303","12.31","12.31","31.64","28.91","61.24","61.17","84.4","0.098","0.396","0.396","15.84","50.29","377.6","271.9","0.978846","0"], [4171,"2015-06-17 09:00:00","2304","12.31","12.32","34.75","33.44","41.49","41.19","61.47","0.823","1.009","1.009","151.5","34.43","572.6","477.4","1.718515","0"], [4172,"2015-06-17 10:00:00","2305","12.32","12.32","38.59","36.97","23.63","23.4","42.07","3.156","2.082","2.082","171.3","25.9","745.2","660.5","2.377891","0"], [4173,"2015-06-17 11:00:00","2306","12.32","12.33","40.15","39.93","20.33","19.06","25.01","2.764","2.442","2.442","194.6","30.58","874","807","2.906704","0"], [4174,"2015-06-17 12:00:00","2307","12.33","12.33","40.85","40.84","25.27","18.79","26.24","2.646","2.158","2.158","259.4","49.39","882","878","3.162132","0"], [4175,"2015-06-17 13:00:00","2308","12.33","12.33","40.65","40.5","27.18","24.6","30.78","2.019","2.524","2.524","286.8","26.07","893","884","3.180674","0"], [4176,"2015-06-17 14:00:00","2309","12.33","12.34","40.95","40.91","25.6","23.92","27.89","3.508","2.634","2.634","277.9","24.76","833","866","3.115859","0"], [4177,"2015-06-17 15:00:00","2310","12.33","12.34","39.64","40.39","26.68","23.35","27.82","5.096","3.277","3.277","288","18.17","711.4","774","2.786252","0"], [4178,"2015-06-17 16:00:00","2311","12.34","12.34","39.72","39.44","17.85","17.78","27.52","4.684","3.433","3.433","285.1","18.62","553","632","2.275306","0"], [4179,"2015-06-17 17:00:00","2312","12.34","12.34","39.25","39.57","20.67","15.93","20.74","2.097","2.758","2.758","291.3","19.99","346.9","450.9","1.623092","0"], [4180,"2015-06-17 18:00:00","2313","12.34","12.34","37.61","38.42","23.97","19.66","24.5","2.47","2.072","2.072","288.9","16.55","145.7","244.1","0.8786169","0"], [4181,"2015-06-17 19:00:00","2314","12.34","12.34","35.45","36.63","32.68","23.97","32.68","1.235","1.494","1.494","271.8","13.7","12.16","68.29","0.2458392","0"], [4182,"2015-06-17 20:00:00","2315","12.33","12.34","33.26","34.16","42.52","32.58","42.58","0.333","0.441","0.441","254.3","24.39","0","1.78","0.006408039","0"], [4183,"2015-06-17 21:00:00","2316","12.33","12.33","32.44","32.65","53.73","42.45","54","0.431","0.605","0.605","249.1","12.7","0","0","0","0"], [4184,"2015-06-17 22:00:00","2317","12.32","12.32","31.13","31.8","65.75","53.7","65.75","0.314","0.498","0.498","248.6","14.28","0","0","0","0"], [4185,"2015-06-17 23:00:00","2318","12.32","12.32","30.46","30.95","72.31","65.75","72.31","0","0.3","0.3","229","17.52","0","0","0","0"], [4186,"2015-06-18 00:00:00","2319","12.32","12.32","29.4","29.77","77.11","72.04","77.21","0","0.008","0.008","223.2","10.26","0","0","0","0"], [4187,"2015-06-18 01:00:00","2320","12.31","12.31","27.96","28.61","76.61","75.29","77.25","0","0.078","0.078","147.3","9.28","0","0","0","0"], [4188,"2015-06-18 02:00:00","2321","12.31","12.31","27.35","27.78","75.16","75.09","77.18","0.294","0.696","0.696","130.8","6.738","0","0","0","0"], [4189,"2015-06-18 03:00:00","2322","12.31","12.31","26.35","26.79","73.08","73.05","75.19","0","0.129","0.129","134.8","12.46","0","0","0","0"], [4190,"2015-06-18 04:00:00","2323","12.31","12.31","25.79","25.99","74.21","72.48","74.27","0.353","0.013","0.013","124.9","1.163","0","0","0","0"], [4191,"2015-06-18 05:00:00","2324","12.3","12.31","25.52","25.74","71.08","70.51","74.38","0.333","0.198","0.198","74.51","17.42","0","0","0","0"], [4192,"2015-06-18 06:00:00","2325","12.3","12.3","25.86","25.63","70.88","70.81","72.12","0","0.253","0.253","161.6","32.3","31.75","7.529","0.02710409","0"], [4193,"2015-06-18 07:00:00","2326","12.3","12.31","28.74","26.7","66.02","65.95","70.94","0","0.195","0.195","151.6","8.26","176.3","96.4","0.3470188","0"], [4194,"2015-06-18 08:00:00","2327","12.3","12.3","32.06","30.75","59.34","59.22","65.98","0.372","0.465","0.465","9.9","34.03","370.5","270.7","0.9746206","0"], [4195,"2015-06-18 09:00:00","2328","12.3","12.31","34.45","33.43","50.71","50.34","59.88","0.921","1.611","1.611","52.02","27.29","572.8","471.9","1.698872","0"], [4196,"2015-06-18 10:00:00","2329","12.31","12.31","38.53","36.72","27.43","27.43","50.94","3.352","2.298","2.298","74.17","20.87","745.6","661.7","2.38206","0"], [4197,"2015-06-18 11:00:00","2330","12.31","12.32","40.05","39.34","18.18","16.3","28.81","2.019","1.883","1.883","157","36.57","858","810","2.915456","0"], [4198,"2015-06-18 12:00:00","2331","12.31","12.32","41.38","41.1","16.77","16.23","18.62","0.51","1.286","1.286","193.5","45.36","903","888","3.196592","0"], [4199,"2015-06-18 13:00:00","2332","12.32","12.33","42.96","42.26","18.58","16.23","18.95","1.666","1.478","1.478","287.2","82.4","898","905","3.258327","0"], [4200,"2015-06-18 14:00:00","2333","12.33","12.34","38.94","40.11","43.38","18.48","44.39","2.372","3.332","3.332","301.2","20.33","808","845","3.041412","0"], [4201,"2015-06-18 15:00:00","2334","12.33","12.34","38.41","38.63","45.67","42.95","47.72","1.686","3.358","3.358","304.3","20.68","684.9","757","2.725158","0"], [4202,"2015-06-18 16:00:00","2335","12.33","12.33","38.34","38.61","44.77","41.91","46.88","3.489","3.047","3.047","321.4","22.64","521.5","609.2","2.193074","0"], [4203,"2015-06-18 17:00:00","2336","12.33","12.33","37.91","38.1","44.87","42.72","45.41","1.529","2.713","2.713","316.1","23.25","333.7","422.3","1.520334","0"], [4204,"2015-06-18 18:00:00","2337","12.33","12.33","37.21","37.65","45.85","42.22","45.95","0.941","1.877","1.877","324.4","20.74","135.4","229.9","0.827601","0"], [4205,"2015-06-18 19:00:00","2338","12.33","12.33","35.99","36.8","44.08","40.61","46.02","1.509","1.065","1.065","293.6","20.73","11.96","64.02","0.2304717","0"], [4206,"2015-06-18 20:00:00","2339","12.32","12.32","33.79","34.78","54.38","44.12","54.38","1.823","1.343","1.343","262.6","13.07","0","1.775","0.0063887","0"], [4207,"2015-06-18 21:00:00","2340","12.32","12.32","32.12","32.93","61.25","54.38","61.25","0.588","0.841","0.841","273.5","22.95","0","0","0","0"], [4208,"2015-06-18 22:00:00","2341","12.32","12.32","31.6","31.99","70.66","61.35","70.79","0.725","0.57","0.57","252.1","17.92","0","0","0","0"], [4209,"2015-06-18 23:00:00","2342","12.31","12.31","31.23","31.42","77.32","70.66","77.66","0.333","0.652","0.652","244.4","16.74","0","0","0","0"], [4210,"2015-06-19 00:00:00","2343","12.31","12.31","30.76","30.97","80.9","77.22","81.2","0","0.251","0.251","237.6","12.44","0","0","0","0"], [4211,"2015-06-19 01:00:00","2344","12.31","12.31","30.16","30.19","83.4","80.6","83.6","0.706","0.11","0.11","132.1","6.913","0","0","0","0"], [4212,"2015-06-19 02:00:00","2345","12.31","12.31","29.22","29.62","84.3","82.9","84.7","0.118","0.061","0.061","136.8","4.613","0","0","0","0"], [4213,"2015-06-19 03:00:00","2346","12.3","12.3","29.72","29.27","85","84.3","85.5","1.058","0.196","0.196","146.1","25.52","0","0","0","0"], [4214,"2015-06-19 04:00:00","2347","12.3","12.3","29.38","29.36","83.6","83.5","85.1","0.608","1.006","1.006","168.8","13.21","0","0","0","0"], [4215,"2015-06-19 05:00:00","2348","12.3","12.3","28.52","28.82","84.1","82.9","84.3","0.49","0.544","0.544","154.7","20.85","0","0","0","0"], [4216,"2015-06-19 06:00:00","2349","12.3","12.31","28.19","28.35","84.9","83.8","85","0.353","0.41","0.41","133.5","21.31","29.53","6.668","0.02400435","0"], [4217,"2015-06-19 07:00:00","2350","12.3","12.3","29.05","28.55","85.2","84.2","85.6","0.588","0.544","0.544","126.3","22.03","189","78.54","0.2827529","0"], [4218,"2015-06-19 08:00:00","2351","12.3","12.31","30.78","29.64","81.1","80.4","85.2","0.451","1.202","1.202","110.1","32.43","401","290.9","1.04723","0"], [4219,"2015-06-19 09:00:00","2352","12.3","12.31","32.97","31.79","63.05","63.01","81.3","1.548","1.453","1.453","162.1","33.93","582.8","486.2","1.750226","0"], [4220,"2015-06-19 10:00:00","2353","12.3","12.31","35.75","34.44","45.89","45.89","63.05","3.332","1.596","1.596","183.7","32","758","676","2.433779","0"], [4221,"2015-06-19 11:00:00","2354","12.31","12.31","38.68","37.5","30.99","30.38","46.53","0.764","1.619","1.619","224.5","39.29","870","824","2.967574","0"], [4222,"2015-06-19 12:00:00","2355","12.31","12.31","40.75","40.1","25.41","20.77","31.76","2.685","2.326","2.326","240.2","37.9","928","911","3.280846","0"], [4223,"2015-06-19 13:00:00","2356","12.31","12.32","39.65","40.25","31.05","16.97","31.05","2.568","3.31","3.31","287.5","20.79","940","958","3.449207","0"], [4224,"2015-06-19 14:00:00","2357","12.31","12.32","39.18","39.11","28.9","28","33.71","3.861","3.577","3.577","286.4","19.43","890","923","3.322797","0"], [4225,"2015-06-19 15:00:00","2358","12.31","12.32","38.58","39","31.09","25.58","33.47","3.528","3.587","3.587","283.3","17.67","766.3","831","2.99322","0"], [4226,"2015-06-19 16:00:00","2359","12.31","12.32","38.58","38.37","32.77","27.46","36.97","3.332","3.426","3.426","281.6","20.7","596.8","679","2.444316","0"], [4227,"2015-06-19 17:00:00","2360","12.31","12.32","37.54","37.98","36.77","28.06","36.77","3.214","3.212","3.212","279.8","19.83","400.3","498.9","1.796024","0"], [4228,"2015-06-19 18:00:00","2361","12.32","12.32","35.41","36.55","44.78","33.18","45.85","2.92","3.243","3.243","269.3","17.06","184","290.9","1.047402","0"], [4229,"2015-06-19 19:00:00","2362","12.32","12.32","33.81","34.8","54.98","43.4","54.98","2.509","2.661","2.661","265.8","17.04","13.56","88","0.3167093","0"], [4230,"2015-06-19 20:00:00","2363","12.31","12.31","33.02","33.29","57.92","54.88","58.52","1.392","2.068","2.068","256.3","14.12","0","2.168","0.007804667","0"], [4231,"2015-06-19 21:00:00","2364","12.31","12.31","32.05","32.53","58.53","57.89","59.33","0.823","1.375","1.375","259.3","14.88","0","0","0","0"], [4232,"2015-06-19 22:00:00","2365","12.31","12.31","32.24","32.32","59.99","57.84","60.23","1.078","1.391","1.391","229.7","29.65","0","0","0","0"], [4233,"2015-06-19 23:00:00","2366","12.31","12.31","31.2","31.68","65.31","60.09","66.02","1.744","1.669","1.669","191.8","17.15","0","0","0","0"], [4234,"2015-06-20 00:00:00","2367","12.3","12.3","30.79","31.04","64.06","64.03","65.58","3.018","2.609","2.609","195.1","16.75","0","0","0","0"], [4235,"2015-06-20 01:00:00","2368","12.3","12.3","30.59","30.74","59.86","59.86","64.4","1.764","3.139","3.139","198.9","16.32","0","0","0","0"], [4236,"2015-06-20 02:00:00","2369","12.3","12.3","30.39","30.42","59.15","59.05","60.5","3.822","3.128","3.128","199.4","15.88","0","0","0","0"], [4237,"2015-06-20 03:00:00","2370","12.3","12.3","29.18","29.7","63.26","58.75","63.69","1.94","2.6","2.6","185.1","14.62","0","0","0","0"], [4238,"2015-06-20 04:00:00","2371","12.3","12.3","28.51","28.78","63.53","62.69","63.7","2.607","2.259","2.259","173.9","11.99","0","0","0","0"], [4239,"2015-06-20 05:00:00","2372","12.29","12.3","27.72","28.12","66.61","63.56","66.61","2.117","1.842","1.842","165","16.25","0","0","0","0"], [4240,"2015-06-20 06:00:00","2373","12.29","12.3","27.25","27.45","67.15","66.54","67.22","0.843","1.004","1.004","147.3","17.4","34.73","8.5","0.03058786","0"], [4241,"2015-06-20 07:00:00","2374","12.29","12.29","29.35","28.23","58.82","58.82","67.22","2.313","1.713","1.713","139","17.28","190.2","106.8","0.3843603","0"], [4242,"2015-06-20 08:00:00","2375","12.29","12.29","31.92","30.67","51.33","51.16","58.89","2.979","2.454","2.454","148.7","17.52","387","287.8","1.036236","0"], [4243,"2015-06-20 09:00:00","2376","12.29","12.29","33.77","32.99","47.82","46.77","51.4","3.038","2.575","2.575","153.2","18.89","581.8","486.4","1.750893","0"], [4244,"2015-06-20 10:00:00","2377","12.29","12.3","36.12","34.61","41.36","40.25","49.06","2.195","2.02","2.02","156.3","30.82","748.8","668.6","2.406898","0"], [4245,"2015-06-20 11:00:00","2378","12.3","12.31","36.97","36.27","33.34","32.94","41.55","3.058","2.288","2.288","169.2","32.17","873","814","2.931443","0"], [4246,"2015-06-20 12:00:00","2379","12.3","12.3","39.31","37.6","29","29","34.89","1.98","2.101","2.101","187.1","34.69","923","902","3.24583","0"], [4247,"2015-06-20 13:00:00","2380","12.3","12.31","39.78","39.46","26.95","25.94","31.09","0.588","1.449","1.449","212.6","53.71","917","923","3.322216","0"], [4248,"2015-06-20 14:00:00","2381","12.31","12.31","40.88","40.65","24.13","24.03","27.62","1.431","1.666","1.666","165.2","61.67","858","886","3.190207","0"], [4249,"2015-06-20 15:00:00","2382","12.31","12.31","40.41","41.45","31.45","22.35","32.02","3.469","1.904","1.904","269.5","50.29","700.8","782.3","2.816226","0"], [4250,"2015-06-20 16:00:00","2383","12.31","12.31","38","38.69","38.78","31.52","41.47","2.803","3.398","3.398","307.7","21.52","539.8","621.7","2.238233","0"], [4251,"2015-06-20 17:00:00","2384","12.31","12.31","37.2","37.6","40.43","37.37","41.24","3.763","3.155","3.155","305.8","20","342.3","441.3","1.588835","0"], [4252,"2015-06-20 18:00:00","2385","12.31","12.31","35.94","36.52","41.48","40.37","44.77","2.391","2.846","2.846","309.5","18.46","148.5","242.8","0.8741607","0"], [4253,"2015-06-20 19:00:00","2386","12.31","12.31","34.65","35.41","46.3","39.3","46.37","2.685","2.44","2.44","308.4","16.13","12.76","70.43","0.2535397","0"], [4254,"2015-06-20 20:00:00","2387","12.31","12.31","33.99","34.15","45.81","45.5","47.55","1.803","1.963","1.963","303.7","15.94","0","2.021","0.007275772","0"], [4255,"2015-06-20 21:00:00","2388","12.3","12.3","33.63","33.74","45.88","44.03","46.41","1.901","1.431","1.431","303.7","14.78","0","0","0","0"], [4256,"2015-06-20 22:00:00","2389","12.3","12.3","32.89","33.19","51.23","45.78","51.29","1.117","1.058","1.058","303.8","14.09","0","0","0","0"], [4257,"2015-06-20 23:00:00","2390","12.3","12.3","32.22","32.62","60.68","51.06","60.85","0.96","1.029","1.029","303.2","13.84","0","0","0","0"], [4258,"2015-06-21 00:00:00","2391","12.29","12.3","31.9","32","66.69","60.78","66.69","1.098","1.003","1.003","287.9","20.56","0","0","0","0"], [4259,"2015-06-21 01:00:00","2392","12.3","12.3","31.23","31.48","71.3","66.62","71.33","0.588","0.984","0.984","255","13.35","0","0","0","0"], [4260,"2015-06-21 02:00:00","2393","12.29","12.3","30.86","30.97","72.51","71.06","72.51","0.666","0.939","0.939","256.6","16.28","0","0","0","0"], [4261,"2015-06-21 03:00:00","2394","12.29","12.29","29.89","30.35","75","72.27","75.07","0.608","0.311","0.311","252.9","35.11","0","0","0","0"], [4262,"2015-06-21 04:00:00","2395","12.29","12.29","29.92","29.83","76.59","74.8","77.32","0.804","0.575","0.575","210.3","41.09","0","0","0","0"], [4263,"2015-06-21 05:00:00","2396","12.29","12.29","28.91","29.44","77.36","76.05","77.46","0","0.643","0.643","171.2","25.42","0","0","0","0"], [4264,"2015-06-21 06:00:00","2397","12.28","12.29","28.7","28.67","79.8","77.19","79.94","0.725","0.527","0.527","141.3","22.93","31.13","7.48","0.02692696","0"], [4265,"2015-06-21 07:00:00","2398","12.28","12.29","29.58","28.95","77.52","77.46","79.84","0.47","1.034","1.034","163.1","18.29","173.4","95.5","0.3436527","0"], [4266,"2015-06-21 08:00:00","2399","12.28","12.29","32.12","30.82","70.7","70.57","77.66","1","0.872","0.872","164.3","27.62","368.6","271.4","0.9769186","0"], [4267,"2015-06-21 09:00:00","2400","12.28","12.29","34.04","32.91","59.25","58.98","70.67","0.706","0.784","0.784","237.1","58.17","572.8","469.5","1.690229","0"], [4268,"2015-06-21 10:00:00","2401","12.29","12.29","36.17","35.39","46.82","46.79","59.31","0.392","0.774","0.774","296.6","90.7","721.9","646.9","2.32878","0"], [4269,"2015-06-21 11:00:00","2402","12.29","12.29","39.01","37.77","33","31.99","46.89","1.862","1.068","1.068","256.1","54.49","836","792.1","2.851708","0"], [4270,"2015-06-21 12:00:00","2403","12.29","12.3","40.58","39.86","29.97","26.92","33.84","2.097","1.557","1.557","282.4","55.88","882","863","3.108265","0"], [4271,"2015-06-21 13:00:00","2404","12.3","12.3","40.04","40.12","30.44","28.9","32.53","2.842","2.984","2.984","280.3","26.82","874","882","3.173622","0"], [4272,"2015-06-21 14:00:00","2405","12.3","12.3","39.78","39.88","30.75","27.15","32.19","3.175","3.318","3.318","290.8","23.89","812","849","3.056039","0"], [4273,"2015-06-21 15:00:00","2406","12.3","12.3","38.88","39.51","35.42","28.7","36.16","2.234","3.434","3.434","292.6","18.76","691.7","758.8","2.731845","0"], [4274,"2015-06-21 16:00:00","2407","12.3","12.3","37.73","38.32","40.33","33.24","41.44","3.43","3.466","3.466","307.7","19.42","527.3","613.5","2.208508","0"], [4275,"2015-06-21 17:00:00","2408","12.3","12.31","37.21","37.53","39.09","35.12","43.35","3.744","3.57","3.57","292.9","18.7","341.7","437.6","1.57536","0"], [4276,"2015-06-21 18:00:00","2409","12.3","12.3","35.61","36.45","46.06","37.55","46.76","2.136","2.885","2.885","306.5","20.88","145.5","242.9","0.8743984","0"], [4277,"2015-06-21 19:00:00","2410","12.3","12.3","34.55","35","48.76","45.42","48.82","2.254","1.965","1.965","313.5","18.19","15.75","73.16","0.2633739","0"], [4278,"2015-06-21 20:00:00","2411","12.3","12.3","33.42","33.84","53.71","48.79","53.91","1.156","1.104","1.104","319.6","14.12","0","2.598","0.009352706","0"], [4279,"2015-06-21 21:00:00","2412","12.29","12.29","32.72","33.15","54.66","53.58","55.16","0.392","0.473","0.473","308.5","17","0","0","0","0"], [4280,"2015-06-21 22:00:00","2413","12.29","12.3","32.07","32.46","57.33","54.59","57.56","0","0.07","0.07","227.3","24.35","0","0","0","0"], [4281,"2015-06-21 23:00:00","2414","12.29","12.29","32.27","31.95","57.13","57.13","58.34","0.49","0.429","0.429","163.7","24.6","0","0","0","0"], [4282,"2015-06-22 00:00:00","2415","12.29","12.29","30.63","31.59","60.7","57.07","60.8","0","0.262","0.262","137.2","35.24","0","0","0","0"], [4283,"2015-06-22 01:00:00","2416","12.28","12.28","30.66","30.44","61.71","60.6","62.48","0.647","0.378","0.378","147.6","9.4","0","0","0","0"], [4284,"2015-06-22 02:00:00","2417","12.28","12.28","30.76","30.58","60.2","60.03","62.52","0.843","0.561","0.561","165.1","10.56","0","0","0","0"], [4285,"2015-06-22 03:00:00","2418","12.27","12.28","29.92","30.36","60.8","60.13","61.31","1.431","1.01","1.01","154.5","13.32","0","0","0","0"], [4286,"2015-06-22 04:00:00","2419","12.27","12.27","29.48","29.74","61.64","60.67","61.91","1.058","1.23","1.23","164.9","13.87","0","0","0","0"], [4287,"2015-06-22 05:00:00","2420","12.27","12.27","29.75","29.64","59.09","58.82","62.08","1.333","1.07","1.07","163.4","17.6","0","0","0","0"], [4288,"2015-06-22 06:00:00","2421","12.27","12.28","29.05","29.31","61.21","58.95","61.21","1.568","1.454","1.454","160.6","19.93","41.31","10.15","0.03653106","0"], [4289,"2015-06-22 07:00:00","2422","12.27","12.27","30.15","29.49","59.79","59.59","62.42","1.254","0.935","0.935","151","22.59","179.6","101.4","0.3650044","0"], [4290,"2015-06-22 08:00:00","2423","12.27","12.28","31.78","31.26","62.6","59.49","64.66","1.744","2.167","2.167","189.2","19.93","348.1","259.3","0.9335964","0"], [4291,"2015-06-22 09:00:00","2424","12.27","12.28","34.04","33.01","56.32","55.01","62.56","1.999","3.17","3.17","193","17.89","523.2","426","1.533605","0"], [4292,"2015-06-22 10:00:00","2425","12.28","12.28","36.76","35.41","41.66","41.66","56.96","3.469","3.108","3.108","197.7","18.56","708.8","619.6","2.230428","0"], [4293,"2015-06-22 11:00:00","2426","12.28","12.28","40.19","38.59","25.95","25.91","42.5","2.901","2.605","2.605","194.6","21.87","820","766","2.757458","0"], [4294,"2015-06-22 12:00:00","2427","12.28","12.29","42.43","41.52","18.85","17.54","27.12","1.372","2.233","2.233","223.7","35.54","872","847","3.048019","0"], [4295,"2015-06-22 13:00:00","2428","12.29","12.29","40.37","42.14","38.54","17.61","40.89","4.665","2.587","2.587","266.3","38.46","864","880","3.169776","0"], [4296,"2015-06-22 14:00:00","2429","12.29","12.3","40.07","40.31","37.57","35.95","40.25","3.842","3.472","3.472","274.7","20.5","822","841","3.025868","0"], [4297,"2015-06-22 15:00:00","2430","12.29","12.3","40.51","40.68","31.45","27.66","37.9","2.724","3.189","3.189","262.7","25.07","707","772.3","2.780326","0"], [4298,"2015-06-22 16:00:00","2431","12.29","12.3","39.31","40.39","32.97","25.54","33.33","4.175","3.566","3.566","273.4","18.59","541","628.3","2.261978","0"], [4299,"2015-06-22 17:00:00","2432","12.29","12.29","37.5","38.27","42.82","32.7","42.85","2.724","3.699","3.699","272.7","17.46","342.9","440.9","1.587248","0"], [4300,"2015-06-22 18:00:00","2433","12.29","12.3","34.71","35.83","56.59","42.21","56.69","3.391","3.398","3.398","271.9","16.26","146.9","244.1","0.8786079","0"], [4301,"2015-06-22 19:00:00","2434","12.29","12.29","33.41","34.16","61.1","55.54","61.13","3.116","3.035","3.035","268.5","15.11","14.36","71.21","0.2563423","0"], [4302,"2015-06-22 20:00:00","2435","12.29","12.29","32.55","32.92","66.7","61.1","66.7","2.862","2.645","2.645","265.7","15.56","0","2.338","0.008415352","0"], [4303,"2015-06-22 21:00:00","2436","12.28","12.28","32.12","32.3","68.25","66.57","68.42","0.333","1.506","1.506","260.9","16.17","0","0","0","0"], [4304,"2015-06-22 22:00:00","2437","12.28","12.28","32.16","32.13","67.05","67.05","68.65","0.353","1.225","1.225","234.4","23.36","0","0","0","0"], [4305,"2015-06-22 23:00:00","2438","12.28","12.28","31.97","32.12","66.72","65.17","67.15","1.646","1.175","1.175","210.1","23.31","0","0","0","0"], [4306,"2015-06-23 00:00:00","2439","12.28","12.28","31.7","31.84","67.59","66.35","67.73","1.411","1.486","1.486","212.1","16.76","0","0","0","0"], [4307,"2015-06-23 01:00:00","2440","12.27","12.27","30.9","31.25","67.4","67.29","67.8","3.116","1.746","1.746","188.9","17.52","0","0","0","0"], [4308,"2015-06-23 02:00:00","2441","12.27","12.27","30.19","30.44","64.97","64.97","67.43","3.548","2.52","2.52","179.8","13.85","0","0","0","0"], [4309,"2015-06-23 03:00:00","2442","12.27","12.27","30.05","30.04","62.79","62.72","65.04","1.627","2.595","2.595","179.2","12.66","0","0","0","0"], [4310,"2015-06-23 04:00:00","2443","12.27","12.27","29.95","29.9","60.8","60.7","62.79","3.234","2.76","2.76","181.7","11.85","0","0","0","0"], [4311,"2015-06-23 05:00:00","2444","12.27","12.27","29.92","29.93","61.04","60.63","61.17","1.372","2.563","2.563","181.3","14.75","0","0","0","0"], [4312,"2015-06-23 06:00:00","2445","12.27","12.27","29.92","29.79","59.29","59.29","61.51","4.665","2.632","2.632","180.9","13.72","28.93","6.551","0.02358271","0"], [4313,"2015-06-23 07:00:00","2446","12.27","12.27","30.26","29.94","58.08","57.97","59.42","2.881","2.642","2.642","188","16.36","90","62.37","0.2245155","0"], [4314,"2015-06-23 08:00:00","2447","12.27","12.27","31.29","30.84","55.08","54.88","58.24","3.175","2.978","2.978","191","15.05","210.7","154.6","0.5565963","0"], [4315,"2015-06-23 09:00:00","2448","12.27","12.27","34.36","32.57","47.76","47.09","55.35","2.078","2.789","2.789","199.2","22.32","651.8","444.6","1.600481","0"], [4316,"2015-06-23 10:00:00","2449","12.27","12.28","36.59","35.32","33.69","33.22","48.13","1.352","2.021","2.021","212.3","29.11","954","504.1","1.814646","0"], [4317,"2015-06-23 11:00:00","2450","12.27","12.28","37.98","37.41","33.71","30.59","38.32","3.802","2.303","2.303","222","32.55","908","849","3.055362","0"], [4318,"2015-06-23 12:00:00","2451","12.27","12.28","37.58","37.48","35.13","30.92","37.04","0.804","2.615","2.615","247.9","23.97","429.8","522.2","1.880074","0"], [4319,"2015-06-23 13:00:00","2452","12.28","12.28","37.88","37.66","34.49","28.27","35.77","1.529","2.888","2.888","263","20.05","513.7","663.3","2.387745","0"], [4320,"2015-06-23 14:00:00","2453","12.28","12.28","37.81","37.81","33.07","31.66","38.86","3.156","3.228","3.228","254.7","23.05","860","812","2.923788","0"], [4321,"2015-06-23 15:00:00","2454","12.28","12.28","37.87","38.08","34.18","29.71","35.96","3.744","3.257","3.257","256.6","22.57","719.4","788.4","2.838382","0"], [4322,"2015-06-23 16:00:00","2455","12.28","12.28","37.14","37.55","38.42","31.93","38.85","3.273","3.206","3.206","258.7","22.41","542.6","635.6","2.287983","0"], [4323,"2015-06-23 17:00:00","2456","12.28","12.29","35.7","36.16","41.72","36.34","45.18","1.94","3.48","3.48","256.5","19.67","353.6","447.9","1.612602","0"], [4324,"2015-06-23 18:00:00","2457","12.28","12.28","35.08","35.67","39.1","32.82","42.12","2.705","3.486","3.486","267.9","18.27","177.6","245.4","0.8836121","0"], [4325,"2015-06-23 19:00:00","2458","12.28","12.28","33.88","34.49","47.89","38.94","47.89","4.018","2.889","2.889","257.1","18.32","10.17","76.66","0.2759627","0"], [4326,"2015-06-23 20:00:00","2459","12.28","12.28","32.79","33.04","50.49","47.72","52.94","1.058","2.47","2.47","250.2","18.61","0","1.65","0.005939517","0"], [4327,"2015-06-23 21:00:00","2460","12.27","12.27","32.59","32.66","49.48","48.97","50.62","1.94","1.765","1.765","248.2","19.72","0","0","0","0"], [4328,"2015-06-23 22:00:00","2461","12.27","12.27","32.16","32.42","52.99","49.38","53.09","1.96","1.978","1.978","234.8","19.46","0","0","0","0"], [4329,"2015-06-23 23:00:00","2462","12.27","12.27","31.5","31.79","55.25","52.55","55.72","0.843","1.866","1.866","232.1","19.74","0","0","0","0"], [4330,"2015-06-24 00:00:00","2463","12.26","12.27","30.46","31.08","55.99","52.93","56.19","1.137","1.379","1.379","187.9","25.12","0","0","0","0"], [4331,"2015-06-24 01:00:00","2464","12.26","12.26","29.28","29.81","56.8","55.75","57.67","1.607","1.9","1.9","170.3","13.51","0","0","0","0"], [4332,"2015-06-24 02:00:00","2465","12.26","12.26","29.72","29.72","53.94","53.63","56.86","2.783","2.526","2.526","176.2","13.22","0","0","0","0"], [4333,"2015-06-24 03:00:00","2466","12.26","12.26","29.21","29.46","54.98","53.87","55.25","1.901","2.573","2.573","179.5","11.71","0","0","0","0"], [4334,"2015-06-24 04:00:00","2467","12.26","12.26","29.15","29.15","53.67","53.53","55.05","2.822","2.453","2.453","180.9","11.96","0","0","0","0"], [4335,"2015-06-24 05:00:00","2468","12.26","12.26","29.15","29.02","53.03","53.03","54.31","3.018","2.304","2.304","180","12.12","0","0","0","0"], [4336,"2015-06-24 06:00:00","2469","12.26","12.26","29.04","29.06","52.42","52.29","53.53","2.156","2.608","2.608","180.6","12.66","22.95","4.982","0.01793342","0"], [4337,"2015-06-24 07:00:00","2470","12.26","12.26","29.62","29.2","49.56","49.53","52.86","3.724","2.539","2.539","181.1","14.26","126.3","67.73","0.2438311","0"], [4338,"2015-06-24 08:00:00","2471","12.26","12.26","31.36","30.53","46.09","45.79","49.53","2.96","2.938","2.938","187.1","13.87","268.4","217.3","0.7822942","0"], [4339,"2015-06-24 09:00:00","2472","12.25","12.26","33.56","32.32","41.2","41","46.16","1.509","2.456","2.456","201.4","23.32","598.4","414.6","1.492401","0"], [4340,"2015-06-24 10:00:00","2473","12.26","12.27","36.09","34.87","30.26","29.72","41.37","2.568","2.427","2.427","235.9","31.59","722.6","633","2.278752","0"], [4341,"2015-06-24 11:00:00","2474","12.26","12.27","37.01","36.69","27.53","26.66","31.67","2.705","3.621","3.621","270.4","19.09","851","798.4","2.87429","0"], [4342,"2015-06-24 12:00:00","2475","12.26","12.27","38.12","37.44","24.81","24.74","29.14","2.548","3.867","3.867","265.8","20.49","906","885","3.186292","0"], [4343,"2015-06-24 13:00:00","2476","12.27","12.27","38.82","38.65","24.94","20.27","25.95","3.195","3.921","3.921","264.5","21.84","930","918","3.303441","0"], [4344,"2015-06-24 14:00:00","2477","12.27","12.27","38","38.69","28.2","21.68","28.47","4.351","4.143","4.143","264.3","20.52","859","894","3.217511","0"], [4345,"2015-06-24 15:00:00","2478","12.27","12.27","37.55","37.92","30.02","27.29","31.6","2.744","4.023","4.023","259.8","21","731.4","802","2.887672","0"], [4346,"2015-06-24 16:00:00","2479","12.27","12.27","37.71","37.56","29.14","28.27","31.19","4.292","3.857","3.857","254.9","21.36","577.9","659","2.372261","0"], [4347,"2015-06-24 17:00:00","2480","12.27","12.27","36.94","36.99","28.87","28.57","31.66","5.88","3.947","3.947","259","18.54","373.4","475.7","1.712695","0"], [4348,"2015-06-24 18:00:00","2481","12.27","12.28","36.02","36.36","27.4","26.66","29.88","4.9","3.889","3.889","260.4","16.97","172.5","271.9","0.9789665","0"], [4349,"2015-06-24 19:00:00","2482","12.27","12.27","34.58","35.21","32.04","27.03","32.08","2.47","3.148","3.148","260.3","16.68","16.95","84.6","0.3044866","0"], [4350,"2015-06-24 20:00:00","2483","12.27","12.27","33.46","34","35.59","32.04","35.59","1.058","1.771","1.771","252.9","18.67","0","2.658","0.00956916","0"], [4351,"2015-06-24 21:00:00","2484","12.26","12.27","32.76","33.25","40.67","35.35","40.67","1.882","1.435","1.435","220.7","24.53","0","0","0","0"], [4352,"2015-06-24 22:00:00","2485","12.26","12.26","31.47","32.23","48.92","40.47","48.92","3.371","2.219","2.219","190.9","19.37","0","0","0","0"], [4353,"2015-06-24 23:00:00","2486","12.26","12.26","29.78","30.69","50.77","48.99","51.08","2.94","2.482","2.482","175.4","16.54","0","0","0","0"], [4354,"2015-06-25 00:00:00","2487","12.26","12.26","29.08","29.55","54.34","50.77","54.54","0.843","2.45","2.45","175.5","12.88","0","0","0","0"], [4355,"2015-06-25 01:00:00","2488","12.25","12.26","27.95","28.59","54.69","54.31","55.49","0.764","1.418","1.418","166.9","16.63","0","0","0","0"], [4356,"2015-06-25 02:00:00","2489","12.25","12.26","27.82","27.82","50.72","50.72","54.96","1.372","1.414","1.414","169.1","12.24","0","0","0","0"], [4357,"2015-06-25 03:00:00","2490","12.25","12.25","27.22","27.38","48.54","48.4","50.79","1.078","1.754","1.754","163.6","14.23","0","0","0","0"], [4358,"2015-06-25 04:00:00","2491","12.25","12.25","27.08","27.13","45.98","45.98","48.94","2.019","1.957","1.957","168.4","14.08","0","0","0","0"], [4359,"2015-06-25 05:00:00","2492","12.25","12.25","27.22","27.22","41.77","41.54","46.01","2.568","2.327","2.327","162.4","13.97","0","0","0","0"], [4360,"2015-06-25 06:00:00","2493","12.25","12.25","27.15","27.18","42.38","41.47","42.48","1.803","2.028","2.028","160.4","14.15","30.34","6.91","0.02487508","0"], [4361,"2015-06-25 07:00:00","2494","12.25","12.25","29.17","27.82","39.45","39.31","42.45","2.764","2.458","2.458","168.6","13.99","171.4","93.5","0.3366953","0"], [4362,"2015-06-25 08:00:00","2495","12.24","12.25","32.3","30.66","37.55","36.91","39.41","2.156","2.888","2.888","182.3","13.61","360","262.8","0.9461146","0"], [4363,"2015-06-25 09:00:00","2496","12.24","12.25","34.48","33.34","36.55","36.12","39.22","3.802","3.074","3.074","195.8","19.68","541.7","450.6","1.622245","0"], [4364,"2015-06-25 10:00:00","2497","12.25","12.26","36.16","35.28","34.6","33.66","37.26","2.646","3.134","3.134","240.1","25.58","704","624.9","2.249794","0"], [4365,"2015-06-25 11:00:00","2498","12.25","12.26","37.51","36.78","29.45","26.86","35.2","4.841","3.391","3.391","250","21.98","837","779.3","2.805615","0"], [4366,"2015-06-25 12:00:00","2499","12.25","12.26","37.58","37.55","27.56","25.65","31.5","5.155","3.833","3.833","264.7","22.04","919","878","3.16008","0"], [4367,"2015-06-25 13:00:00","2500","12.26","12.27","38.59","38.3","24.34","21.65","27.33","4.802","4.074","4.074","265.9","20.07","902","915","3.295339","0"], [4368,"2015-06-25 14:00:00","2501","12.26","12.27","38.12","38.44","22.86","19.9","26.05","4.077","4.591","4.591","261.5","20.84","839","888","3.196594","0"], [4369,"2015-06-25 15:00:00","2502","12.26","12.27","37.68","38.04","24.97","21.45","26.69","5.253","4.706","4.706","270.2","18.48","721","801","2.883787","0"], [4370,"2015-06-25 16:00:00","2503","12.26","12.27","37.38","37.54","28.61","22.59","29.01","4.273","4.467","4.467","265","19.12","581.1","656.9","2.364932","0"], [4371,"2015-06-25 17:00:00","2504","12.26","12.27","36.51","36.74","28.3","26.69","30.49","3.234","4.303","4.303","267.4","18.83","373.4","478.1","1.721058","0"], [4372,"2015-06-25 18:00:00","2505","12.26","12.27","35.72","36.24","26.5","22.69","28.67","2.215","4.024","4.024","258.7","18.38","171.7","276.8","0.9966562","0"], [4373,"2015-06-25 19:00:00","2506","12.26","12.27","34.38","35.08","28.01","24.45","28.04","1.666","3.645","3.645","260","18.17","19.35","86.2","0.3101782","0"], [4374,"2015-06-25 20:00:00","2507","12.26","12.26","33.23","33.71","31.52","27.64","31.52","2.293","2.927","2.927","258","16.15","0","3.074","0.01106623","0"], [4375,"2015-06-25 21:00:00","2508","12.25","12.26","32.43","32.81","31.82","31.05","32.63","2.724","2.244","2.244","257.9","15.79","0","0","0","0"], [4376,"2015-06-25 22:00:00","2509","12.25","12.26","32.31","32.3","31.02","30.89","32.1","2.803","2.073","2.073","250","16.37","0","0","0","0"], [4377,"2015-06-25 23:00:00","2510","12.25","12.25","31.8","31.93","32.2","30.89","32.3","0.862","1.8","1.8","247.2","19.03","0","0","0","0"], [4378,"2015-06-26 00:00:00","2511","12.25","12.25","28.78","30.7","40.58","31.97","40.68","1.96","1.83","1.83","196","32.63","0","0","0","0"], [4379,"2015-06-26 01:00:00","2512","12.24","12.25","27.92","28.14","44.02","40.58","44.46","2.568","2.223","2.223","175.1","12.5","0","0","0","0"], [4380,"2015-06-26 02:00:00","2513","12.25","12.25","26.95","27.25","47.83","43.96","47.96","2.136","1.984","1.984","162.7","13.97","0","0","0","0"], [4381,"2015-06-26 03:00:00","2514","12.24","12.24","26.42","26.58","49.39","47.56","50.03","1.98","1.95","1.95","153.5","13.54","0","0","0","0"], [4382,"2015-06-26 04:00:00","2515","12.24","12.24","26.99","26.62","47.97","47.97","49.92","1.921","2.321","2.321","161","16.88","0","0","0","0"], [4383,"2015-06-26 05:00:00","2516","12.24","12.24","26.82","26.85","50.49","47.74","50.6","2.176","3.025","3.025","177.3","13.55","0","0","0","0"], [4384,"2015-06-26 06:00:00","2517","12.24","12.24","26.52","26.38","53.56","50.29","54.37","3.352","2.737","2.737","171.9","13.57","28.15","7.086","0.02550956","0"], [4385,"2015-06-26 07:00:00","2518","12.23","12.24","28.46","27.14","50.35","50.35","53.86","1.588","3.158","3.158","178.6","13.37","190.2","104.5","0.3762397","0"], [4386,"2015-06-26 08:00:00","2519","12.24","12.24","32.23","30.05","40.74","40.61","50.32","1.117","2.49","2.49","193.1","23.02","388.5","289","1.040268","0"], [4387,"2015-06-26 09:00:00","2520","12.24","12.24","35.42","34.07","29.99","29.25","41.04","4.939","2.753","2.753","241.2","34.09","591.4","492.7","1.77367","0"], [4388,"2015-06-26 10:00:00","2521","12.24","12.25","36.43","36.11","28.14","27.57","31.67","3.881","4.125","4.125","280.2","17.74","759.6","683.5","2.460498","0"], [4389,"2015-06-26 11:00:00","2522","12.24","12.25","37.92","37.17","22.15","21.48","28.34","2.176","4.016","4.016","287.5","20.17","894","829","2.984504","0"], [4390,"2015-06-26 12:00:00","2523","12.25","12.25","38.89","38.29","17.71","15.63","22.35","5.449","3.992","3.992","298.2","19.1","943","925","3.328457","0"], [4391,"2015-06-26 13:00:00","2524","12.25","12.25","39.25","39.09","14.42","13.17","18.42","6.252","4.224","4.224","284.3","19.73","947","947","3.40802","0"], [4392,"2015-06-26 14:00:00","2525","12.25","12.26","39.65","39.36","14.99","12.97","16.27","5.704","4.637","4.637","275.3","17.62","888","923","3.323568","0"], [4393,"2015-06-26 15:00:00","2526","12.25","12.26","39.35","39.61","14.92","12.74","15.69","4.508","4.618","4.618","271.1","16.82","752.3","829","2.985026","0"], [4394,"2015-06-26 16:00:00","2527","12.25","12.26","38.54","39.26","19.02","12.64","20.1","5.998","4.643","4.643","268.3","17.71","568.3","673.6","2.424964","0"], [4395,"2015-06-26 17:00:00","2528","12.26","12.26","37.45","37.96","24.13","16.91","24.91","5.076","4.746","4.746","265.2","16.17","380.6","454.3","1.63543","0"], [4396,"2015-06-26 18:00:00","2529","12.26","12.26","36.42","37.09","24.14","22.19","25.92","2.94","4.205","4.205","259.3","17.44","173.2","276.2","0.9943346","0"], [4397,"2015-06-26 19:00:00","2530","12.25","12.26","35.45","36.01","23.44","21.15","25.55","4.214","3.999","3.999","262.2","15.86","16.55","85","0.3058678","0"], [4398,"2015-06-26 20:00:00","2531","12.25","12.25","33.53","34.21","30.67","23.4","32.05","4.096","3.348","3.348","262.5","16.41","0","2.41","0.008675084","0"], [4399,"2015-06-26 21:00:00","2532","12.25","12.25","33.09","33.34","33.94","30.44","34.04","1.98","3.074","3.074","260.5","15.21","0","0","0","0"], [4400,"2015-06-26 22:00:00","2533","12.24","12.25","33.26","33.05","29.6","29.5","34.04","1.784","2.529","2.529","244.8","19.92","0","0","0","0"], [4401,"2015-06-26 23:00:00","2534","12.24","12.25","32.81","32.98","31.42","27.01","31.49","2.646","2.23","2.23","245.8","19.53","0","0","0","0"], [4402,"2015-06-27 00:00:00","2535","12.24","12.24","32.21","32.45","34.82","31.29","35.13","1.352","2.821","2.821","239.6","17.3","0","0","0","0"], [4403,"2015-06-27 01:00:00","2536","12.24","12.24","31.97","32.08","35.43","34.29","35.97","3.43","2.763","2.763","234.3","18.41","0","0","0","0"], [4404,"2015-06-27 02:00:00","2537","12.24","12.24","31","31.73","35.87","32.91","36","2.43","2.12","2.12","222.5","21.53","0","0","0","0"], [4405,"2015-06-27 03:00:00","2538","12.24","12.24","31.06","31.15","33.41","33.28","36.07","1.235","1.242","1.242","245.7","23.92","0","0","0","0"], [4406,"2015-06-27 04:00:00","2539","12.24","12.24","30.49","30.99","36.98","33.38","36.98","0.784","1.164","1.164","254.2","18.99","0","0","0","0"], [4407,"2015-06-27 05:00:00","2540","12.23","12.24","28.73","29.86","43.69","36.71","43.69","0","0.415","0.415","277.5","22.62","0","0","0","0"], [4408,"2015-06-27 06:00:00","2541","12.23","12.24","27.97","27.86","47.03","43.72","50.19","1.94","0.662","0.662","144.2","23.88","32.14","7.226","0.02601214","0"], [4409,"2015-06-27 07:00:00","2542","12.23","12.23","29.03","28.91","40.62","38.67","47.67","2.019","1.366","1.366","154.3","15.93","166","92.1","0.3316731","0"], [4410,"2015-06-27 08:00:00","2543","12.23","12.23","32.53","30.36","32.5","32.23","42.06","1.509","1.746","1.746","162.2","20.52","363.1","262.6","0.9455162","0"], [4411,"2015-06-27 09:00:00","2544","12.23","12.23","37.17","35.59","17.99","17.62","32.53","2.136","2.827","2.827","249.4","38.6","567","467.4","1.682488","0"], [4412,"2015-06-27 10:00:00","2545","12.23","12.24","38.39","37.56","13.85","13.34","21.05","2.646","3.69","3.69","272.8","19.2","749","666.2","2.398489","0"], [4413,"2015-06-27 11:00:00","2546","12.24","12.24","38.79","38.73","14.02","11.8","14.59","3.744","4.15","4.15","260","21","876","810","2.915792","0"], [4414,"2015-06-27 12:00:00","2547","12.24","12.24","39.55","39.16","12.07","10.59","14.59","3.92","4.631","4.631","265.1","18.87","922","905","3.256882","0"], [4415,"2015-06-27 13:00:00","2548","12.24","12.25","39.78","39.68","11.53","9.91","13.14","6.174","4.511","4.511","268.3","20.54","941","934","3.361225","0"], [4416,"2015-06-27 14:00:00","2549","12.24","12.25","39.68","39.79","10.52","9.75","11.93","3.94","4.544","4.544","267.5","18.89","867","903","3.24901","0"], [4417,"2015-06-27 15:00:00","2550","12.25","12.25","39.18","39.49","10.96","9.65","11.59","6.644","4.835","4.835","263.5","19.17","732.8","811","2.918386","0"], [4418,"2015-06-27 16:00:00","2551","12.25","12.25","38.85","39.15","12","10.12","12.17","3.214","4.41","4.41","262.3","18.36","560.1","654.8","2.35725","0"], [4419,"2015-06-27 17:00:00","2552","12.25","12.25","37.98","38.48","12.3","11.02","12.71","3.567","4.561","4.561","257.2","18.65","347.5","459.5","1.654348","0"], [4420,"2015-06-27 18:00:00","2553","12.25","12.26","36.69","37.41","13.89","12.13","14.02","2.313","4.282","4.282","251.8","18.16","149.9","244.5","0.8803507","0"], [4421,"2015-06-27 19:00:00","2554","12.24","12.25","35.55","36.2","18.09","13.45","18.09","4.802","3.893","3.893","244","19.36","16.55","74.73","0.2690223","0"], [4422,"2015-06-27 20:00:00","2555","12.24","12.25","34.19","34.81","25.76","17.96","26.03","2.058","3.667","3.667","237.6","17.6","0","2.536","0.009128624","0"], [4423,"2015-06-27 21:00:00","2556","12.24","12.24","33.76","34.03","24.69","24.55","26.67","3.077","3.117","3.117","239.3","19.94","0","0","0","0"], [4424,"2015-06-27 22:00:00","2557","12.24","12.24","33.36","33.59","26.64","24.66","26.74","1.744","2.828","2.828","240","17.76","0","0","0","0"], [4425,"2015-06-27 23:00:00","2558","12.24","12.24","32.96","33.17","30.78","26.51","30.81","1.98","2.952","2.952","236.1","18.89","0","0","0","0"], [4426,"2015-06-28 00:00:00","2559","12.23","12.24","31.06","32.1","39.3","30.04","39.5","0.764","2.313","2.313","216.7","24.44","0","0","0","0"], [4427,"2015-06-28 01:00:00","2560","12.23","12.24","29.72","29.98","50.5","39.3","52.93","1.882","2.563","2.563","186.6","16.04","0","0","0","0"], [4428,"2015-06-28 02:00:00","2561","12.23","12.23","28.34","29.05","52.89","50.37","54.04","1.568","2.887","2.887","182.7","15.44","0","0","0","0"], [4429,"2015-06-28 03:00:00","2562","12.23","12.23","27.92","27.84","50.79","50.76","54.91","1.823","2.243","2.243","172.7","14.41","0","0","0","0"], [4430,"2015-06-28 04:00:00","2563","12.22","12.23","27.82","28.13","45.91","44.06","51.09","2.058","2.634","2.634","179.9","15.04","0","0","0","0"], [4431,"2015-06-28 05:00:00","2564","12.22","12.22","26.81","27.28","52.74","45.88","52.84","0.51","1.833","1.833","168.4","15.46","0","0","0","0"], [4432,"2015-06-28 06:00:00","2565","12.22","12.23","26.62","26.4","57.7","52.71","58.1","1.509","1.626","1.626","166.1","16.78","30.94","7.013","0.02524693","0"], [4433,"2015-06-28 07:00:00","2566","12.22","12.22","28.02","26.96","53.96","53.85","58.07","2.509","1.943","1.943","170.6","17.69","189","104.5","0.3760591","0"], [4434,"2015-06-28 08:00:00","2567","12.22","12.23","30.9","29.62","44.82","44.72","53.89","3.097","3.198","3.198","188.3","15","381.5","284.9","1.025748","0"], [4435,"2015-06-28 09:00:00","2568","12.22","12.23","34.69","32.6","33.87","33.7","45.05","4.782","3.298","3.298","198.4","21.62","581.8","476.9","1.716957","0"], [4436,"2015-06-28 10:00:00","2569","12.22","12.23","37.54","36.35","17.52","14.86","34.67","7.017","3.955","3.955","243.4","26.24","765.4","668.1","2.405116","0"], [4437,"2015-06-28 11:00:00","2570","12.23","12.23","37.95","38.09","16.57","13.18","18.46","5.802","5.184","5.184","256.9","19.3","816","808","2.908498","0"], [4438,"2015-06-28 12:00:00","2571","12.23","12.23","38.79","38.38","13.88","13.21","17.78","5.351","5.32","5.32","258.9","18.8","923","887","3.194367","0"], [4439,"2015-06-28 13:00:00","2572","12.23","12.24","38.18","38.57","13.71","12.67","16.77","6.703","5.537","5.537","258.3","19.53","930","937","3.374547","0"], [4440,"2015-06-28 14:00:00","2573","12.23","12.24","38.35","38.61","17.24","13.11","19.06","5.586","5.439","5.439","266.5","18.5","853","904","3.253523","0"], [4441,"2015-06-28 15:00:00","2574","12.24","12.24","37.92","38.3","16.44","15.76","19.39","6.135","5.005","5.005","255.7","18.89","737","791.5","2.849465","0"], [4442,"2015-06-28 16:00:00","2575","12.24","12.24","37.98","38.19","14.62","13.92","17.85","6.311","5.22","5.22","255.7","18.95","553","648.6","2.33492","0"], [4443,"2015-06-28 17:00:00","2576","12.24","12.24","37.28","37.69","17.21","14.18","17.95","5.449","4.856","4.856","254.6","17.7","370.8","463.6","1.668993","0"], [4444,"2015-06-28 18:00:00","2577","12.24","12.24","36.83","37.1","16.74","15.23","17.58","3.371","3.975","3.975","248.8","17.13","170.9","268.6","0.9670548","0"], [4445,"2015-06-28 19:00:00","2578","12.23","12.24","35.08","36.04","20.51","16.68","20.58","2.058","2.851","2.851","247.1","18.34","14.96","82.8","0.2980881","0"], [4446,"2015-06-28 20:00:00","2579","12.23","12.24","34.17","34.5","25.66","20.61","25.9","2.058","2.051","2.051","247.7","19.17","0","2.192","0.007890445","0"], [4447,"2015-06-28 21:00:00","2580","12.23","12.23","33.12","33.7","27.41","25.39","29.36","1.568","1.523","1.523","222.3","23.56","0","0","0","0"], [4448,"2015-06-28 22:00:00","2581","12.23","12.23","31.94","32.67","33.98","27.21","34.29","1.686","1.427","1.427","197.1","19.84","0","0","0","0"], [4449,"2015-06-28 23:00:00","2582","12.23","12.23","29.99","30.86","45.63","33.68","46.7","1.764","1.65","1.65","171","16.17","0","0","0","0"], [4450,"2015-06-29 00:00:00","2583","12.22","12.23","29.21","29.48","42.43","39.87","45.96","1.666","1.75","1.75","172.7","13.15","0","0","0","0"], [4451,"2015-06-29 01:00:00","2584","12.22","12.22","27.82","28.39","45.64","41.76","46.55","2.195","1.645","1.645","161.7","13.09","0","0","0","0"], [4452,"2015-06-29 02:00:00","2585","12.22","12.22","26.71","27.26","45.81","45.1","46.38","0.96","1.259","1.259","158.1","12.92","0","0","0","0"], [4453,"2015-06-29 03:00:00","2586","12.21","12.21","26.15","26.43","42.95","42.95","46.19","1.274","1.089","1.089","148.5","13.68","0","0","0","0"], [4454,"2015-06-29 04:00:00","2587","12.21","12.22","24.51","25.58","46.7","42.15","46.8","0.294","0.475","0.475","103.6","53.95","0","0","0","0"], [4455,"2015-06-29 05:00:00","2588","12.21","12.21","23.55","24.17","47.65","45.39","47.68","0","0.013","0.013","41.25","0.105","0","0","0","0"], [4456,"2015-06-29 06:00:00","2589","12.21","12.21","23.39","23","46.75","46.65","50.89","0","0","0","0","0","32.55","7.073","0.02546188","0"], [4457,"2015-06-29 07:00:00","2590","12.21","12.21","27.18","25.14","31.92","31.92","46.65","1.176","0.103","0.103","160.1","10.25","177.3","98.2","0.3534564","0"], [4458,"2015-06-29 08:00:00","2591","12.2","12.21","31.77","29.62","20.53","20.39","32.06","1.431","1.347","1.347","146.2","16.42","371.2","271.5","0.9774014","0"], [4459,"2015-06-29 09:00:00","2592","12.21","12.21","34.73","33.39","17.22","16.95","20.9","1.744","2.255","2.255","186.2","18.14","562.1","467.6","1.683354","0"], [4460,"2015-06-29 10:00:00","2593","12.21","12.22","36.83","35.87","15.06","14.53","17.66","1.019","2.057","2.057","218.8","29.23","715.6","643.1","2.315153","0"], [4461,"2015-06-29 11:00:00","2594","12.21","12.22","38.59","37.82","13.34","12.4","15","1.235","2.205","2.205","243.5","30.25","828","781.5","2.813336","0"], [4462,"2015-06-29 12:00:00","2595","12.22","12.23","38.31","38.53","14.69","12.2","15.86","2.372","2.843","2.843","267.3","28.21","904","875","3.149685","0"], [4463,"2015-06-29 13:00:00","2596","12.23","12.23","37.74","38.11","19.16","14.48","19.59","3.038","3.414","3.414","271.2","24.66","893","900","3.241451","0"], [4464,"2015-06-29 14:00:00","2597","12.23","12.23","37.84","37.78","23.49","18.92","24.64","3.018","3.218","3.218","274","23.4","817","860","3.096505","0"], [4465,"2015-06-29 15:00:00","2598","12.23","12.23","37.1","37.38","26.86","23.39","27.8","2.568","3.186","3.186","277.1","19.84","705.5","763.8","2.749806","0"], [4466,"2015-06-29 16:00:00","2599","12.23","12.23","36.7","37.1","29.85","24.87","30.01","3.94","2.664","2.664","277.2","20.27","527.9","617.1","2.221648","0"], [4467,"2015-06-29 17:00:00","2600","12.23","12.23","36.71","36.82","28.61","27.53","32.17","1.49","2.14","2.14","257.7","28.09","329.9","430.5","1.549894","0"], [4468,"2015-06-29 18:00:00","2601","12.23","12.23","35.15","35.99","38.46","27.63","38.6","1.823","1.911","1.911","270.9","23.81","138.6","229.5","0.8261281","0"], [4469,"2015-06-29 19:00:00","2602","12.23","12.23","33.64","34.38","43.65","37.49","43.68","1.254","1.691","1.691","270.9","18.36","15.16","68.26","0.2457457","0"], [4470,"2015-06-29 20:00:00","2603","12.23","12.23","32.25","32.95","53.48","43.55","53.48","1.176","1.334","1.334","266.6","12.83","0","2.329","0.008383405","0"], [4471,"2015-06-29 21:00:00","2604","12.22","12.23","31.56","31.93","56.72","53.41","57.16","0.314","0.966","0.966","258.8","17.88","0","0","0","0"], [4472,"2015-06-29 22:00:00","2605","12.22","12.23","31.6","31.68","56.49","53.77","56.92","0.353","0.979","0.979","217.4","18.1","0","0","0","0"], [4473,"2015-06-29 23:00:00","2606","12.22","12.22","30.86","31.15","58.24","55.65","58.38","0.412","1.014","1.014","210.1","15.27","0","0","0","0"], [4474,"2015-06-30 00:00:00","2607","12.21","12.21","30.12","30.54","62.55","58.14","62.58","0.529","0.715","0.715","201.6","18.3","0","0","0","0"], [4475,"2015-06-30 01:00:00","2608","12.21","12.22","28.68","29.38","67.67","62.55","67.67","0","0.314","0.314","144.6","20.23","0","0","0","0"], [4476,"2015-06-30 02:00:00","2609","12.21","12.21","27.96","28.16","70.82","67.67","70.95","0","0.107","0.107","135.2","6.139","0","0","0","0"], [4477,"2015-06-30 03:00:00","2610","12.21","12.21","26.89","27.33","72.34","70.75","72.4","0.157","0.036","0.036","124.1","8.98","0","0","0","0"], [4478,"2015-06-30 04:00:00","2611","12.21","12.21","26.22","26.58","72.45","72.04","72.61","0","0.031","0.031","104.9","6.042","0","0","0","0"], [4479,"2015-06-30 05:00:00","2612","12.2","12.2","26.46","26.07","74.04","72.38","74.67","0.764","0.166","0.166","172.2","28.72","0","0","0","0"], [4480,"2015-06-30 06:00:00","2613","12.2","12.2","26.05","26.57","72.24","70.19","74.04","0","0.435","0.435","133.4","49.55","28.15","6.285","0.02262522","0"], [4481,"2015-06-30 07:00:00","2614","12.2","12.2","28","26.77","67.32","67.29","73.12","0.882","0.388","0.388","151.5","22.17","160.7","88.2","0.3175793","0"], [4482,"2015-06-30 08:00:00","2615","12.2","12.21","29.38","28.76","64.97","64.15","67.29","0.568","1.043","1.043","209","30.01","342.6","251.4","0.9051224","0"], [4483,"2015-06-30 09:00:00","2616","12.2","12.21","31.54","30.47","59.06","59.06","66.01","0.96","0.881","0.881","243.6","43.24","541.1","444.6","1.600584","0"], [4484,"2015-06-30 10:00:00","2617","12.2","12.21","33.23","32.5","48.25","46.84","59.26","0.627","0.952","0.952","179.7","70.76","721.8","632.5","2.276921","0"], [4485,"2015-06-30 11:00:00","2618","12.21","12.21","36.24","34.96","33.65","33.65","48.52","1.901","1.144","1.144","122.9","56.76","841","783.6","2.820787","0"], [4486,"2015-06-30 12:00:00","2619","12.21","12.22","37.73","36.75","26.52","26.45","34.42","0","1.277","1.277","199.7","84.1","909","875","3.151635","0"], [4487,"2015-06-30 13:00:00","2620","12.22","12.22","39.98","38.75","19.26","19.26","26.55","2.136","1.027","1.027","141.2","89.5","918","917","3.302337","0"], [4488,"2015-06-30 14:00:00","2621","12.22","12.23","41.12","40.22","16.03","15.52","20.9","0.96","1.279","1.279","98","88.9","858","892","3.210474","0"], [4489,"2015-06-30 15:00:00","2622","12.22","12.23","38.59","41.02","38.47","14.48","39.01","3.175","1.534","1.534","229.9","88.4","709.1","793.4","2.856314","0"], [4490,"2015-06-30 16:00:00","2623","12.22","12.23","38.24","38.26","36.8","35.52","40.49","2.136","2.98","2.98","307.1","22.83","530.6","620.4","2.233611","0"], [4491,"2015-06-30 17:00:00","2624","12.23","12.23","36.6","37.65","40.9","33.91","44.6","3.528","3.092","3.092","318.4","21.58","347.7","438","1.576842","0"], [4492,"2015-06-30 18:00:00","2625","12.23","12.23","36.05","36.34","40.91","38.86","42.9","2.489","2.58","2.58","311.5","20.04","150.7","245.3","0.8830569","0"], [4493,"2015-06-30 19:00:00","2626","12.22","12.23","34.31","35.31","45.16","37.79","45.16","2.881","2.026","2.026","305.6","18.29","14.16","68.13","0.2452607","0"], [4494,"2015-06-30 20:00:00","2627","12.22","12.22","32.88","33.58","52.57","44.49","52.57","1.196","1.834","1.834","314.9","15.95","0","2.25","0.008101463","0"], [4495,"2015-06-30 21:00:00","2628","12.22","12.22","31.85","32.3","59.74","52.53","59.8","0.784","1.194","1.194","308.1","13.38","0","0","0","0"], [4496,"2015-06-30 22:00:00","2629","12.21","12.22","31.13","31.39","64.67","59.6","64.8","0","0.459","0.459","312.6","15.23","0","0","0","0"], [4497,"2015-06-30 23:00:00","2630","12.21","12.21","30.36","30.37","69.72","64.67","69.82","0.549","0.192","0.192","328.3","19.93","0","0","0","0"], [4498,"2015-07-01 00:00:00","2631","12.21","12.21","30.56","30.63","74.33","69.58","74.33","0.882","1.101","1.101","327.5","16.15","0","0","0","0"], [4499,"2015-07-01 01:00:00","2632","12.21","12.21","29.85","30.35","73.76","73.65","74.73","0.02","1.034","1.034","35.75","43.91","0","0","0","0"], [4500,"2015-07-01 02:00:00","2633","12.2","12.21","28.51","29.07","74.64","73.45","74.84","0.098","0.099","0.099","79.45","34.77","0","0","0","0"], [4501,"2015-07-01 03:00:00","2634","12.2","12.2","27.72","28.05","74.65","74.05","75.43","0","0.204","0.204","77.5","51.17","0","0","0","0"], [4502,"2015-07-01 04:00:00","2635","12.2","12.2","26.69","27.12","75.14","73.88","76.75","0","0.272","0.272","17.11","56.55","0","0","0","0"], [4503,"2015-07-01 05:00:00","2636","12.2","12.2","26.32","26.84","70.73","69.85","75.24","0","0.24","0.24","79.44","56.95","0","0","0","0"], [4504,"2015-07-01 06:00:00","2637","12.19","12.2","26.8","26.58","66.76","66.73","71.03","0","0.377","0.377","140.6","44.75","35.74","8.06","0.02901268","0"], [4505,"2015-07-01 07:00:00","2638","12.19","12.2","28.77","27.55","60.12","60.12","66.8","0.372","0.272","0.272","128.9","17.99","166.9","95.2","0.3426856","0"], [4506,"2015-07-01 08:00:00","2639","12.19","12.2","34.15","30.98","32.87","32.87","60.22","1.235","0.504","0.504","120.5","28.24","354.8","259.1","0.9327767","0"], [4507,"2015-07-01 09:00:00","2640","12.19","12.2","39.22","36.96","20.07","20.04","32.94","1.098","0.963","0.963","105.2","31.24","563.9","465.2","1.674666","0"], [4508,"2015-07-01 10:00:00","2641","12.2","12.21","41.37","40.31","14.32","13.58","20.14","1.294","1.406","1.406","112.5","32.39","715","649.4","2.337971","0"], [4509,"2015-07-01 11:00:00","2642","12.2","12.21","42.73","41.95","10.95","10.69","14.72","3.45","1.989","1.989","137.2","31.45","861","795.1","2.862525","0"], [4510,"2015-07-01 12:00:00","2643","12.21","12.22","43.45","42.98","10.25","9.37","11.29","0.216","1.621","1.621","149.9","58.49","909","894","3.217774","0"], [4511,"2015-07-01 13:00:00","2644","12.21","12.22","40.43","42.33","29.33","9.41","29.5","3.273","2.52","2.52","267.2","67.72","859","895","3.220629","0"], [4512,"2015-07-01 14:00:00","2645","12.22","12.23","38.07","39.53","43.32","29.57","44.06","3.587","3.434","3.434","313","19.62","801","840","3.025794","0"], [4513,"2015-07-01 15:00:00","2646","12.22","12.22","36.56","37.19","52.26","40.09","53.54","3.45","3.71","3.71","308.1","21.09","683.3","742.7","2.673573","0"], [4514,"2015-07-01 16:00:00","2647","12.22","12.22","37.01","36.63","47.56","46.52","53.1","2.195","3.207","3.207","314.3","23.15","513.5","599","2.15645","0"], [4515,"2015-07-01 17:00:00","2648","12.22","12.22","36.07","37.03","51.03","33.95","51.06","3.234","3.01","3.01","310.6","20.91","331.1","425.7","1.53259","0"], [4516,"2015-07-01 18:00:00","2649","12.22","12.22","35.32","35.65","48.45","47.77","53.95","1.529","2.434","2.434","313.9","20.27","145.1","232.3","0.8363207","0"], [4517,"2015-07-01 19:00:00","2650","12.21","12.22","33.71","34.59","58.78","48.25","58.88","1.49","1.718","1.718","309.2","18.56","13.96","70.45","0.2536311","0"], [4518,"2015-07-01 20:00:00","2651","12.21","12.22","32.59","33.02","59.54","58.35","59.77","0.725","1.043","1.043","311.8","15.85","0","1.933","0.006959339","0"], [4519,"2015-07-01 21:00:00","2652","12.2","12.21","32.06","32.26","61.8","59.37","62.07","0","0.43","0.43","314.7","30.6","0","0","0","0"], [4520,"2015-07-01 22:00:00","2653","12.2","12.21","31.06","31.4","65.48","61.63","65.65","0.118","0.004","0.004","122.9","2.377","0","0","0","0"], [4521,"2015-07-01 23:00:00","2654","12.2","12.2","31.2","31.08","64.06","63.8","66.29","0.353","0.512","0.512","55.82","18.26","0","0","0","0"], [4522,"2015-07-02 00:00:00","2655","12.2","12.2","30.09","30.82","65.75","63.69","65.85","0","0.538","0.538","55.71","20.27","0","0","0","0"], [4523,"2015-07-02 01:00:00","2656","12.19","12.2","29.5","29.19","62.4","62.33","68","0","0.099","0.099","128.4","16.17","0","0","0","0"], [4524,"2015-07-02 02:00:00","2657","12.2","12.2","28.7","28.94","66.07","62.3","66.24","0","0.05","0.05","137.3","8.47","0","0","0","0"], [4525,"2015-07-02 03:00:00","2658","12.19","12.2","28.36","28.44","66.68","65.7","67.15","0","0.074","0.074","211","12.83","0","0","0","0"], [4526,"2015-07-02 04:00:00","2659","12.19","12.19","28.87","28.79","62.2","62.2","66.85","0","0.045","0.045","135.9","29.79","0","0","0","0"], [4527,"2015-07-02 05:00:00","2660","12.19","12.19","29.07","28.9","58.67","58.6","62.3","0.49","0.137","0.137","142.7","41.77","0","0","0","0"], [4528,"2015-07-02 06:00:00","2661","12.19","12.19","31.4","29.89","35.84","35.84","58.63","1.744","0.705","0.705","132.2","39.45","18.16","3.579","0.01288386","0"], [4529,"2015-07-02 07:00:00","2662","12.19","12.19","33.28","32.46","32.57","32.07","35.8","0.529","1.054","1.054","161.4","17.99","176.2","74.17","0.2670154","0"], [4530,"2015-07-02 08:00:00","2663","12.19","12.19","35.67","34.52","31.51","31.35","33.1","0.96","1.638","1.638","168.9","20.15","325.1","243.7","0.8773848","0"], [4531,"2015-07-02 09:00:00","2664","12.19","12.2","38.41","37.02","22.43","21.92","31.82","2.94","2.526","2.526","173","20.33","395.6","422.5","1.521132","0"], [4532,"2015-07-02 10:00:00","2665","12.19","12.2","40.06","39.44","17.61","17.34","23.03","3.744","2.626","2.626","188.7","21.1","409.5","543.5","1.956626","0"], [4533,"2015-07-02 11:00:00","2666","12.19","12.2","42.06","41.16","14.11","13.88","18.25","2.136","2.319","2.319","200.6","27.81","796.5","707.9","2.548373","0"], [4534,"2015-07-02 12:00:00","2667","12.2","12.21","43.36","42.84","12.6","12.33","14.38","2.215","2.229","2.229","213.8","35.24","500.1","838","3.017463","0"], [4535,"2015-07-02 13:00:00","2668","12.21","12.21","40.03","42.62","29.43","11.93","29.83","5.664","3.073","3.073","271.7","35.83","984","810","2.916414","0"], [4536,"2015-07-02 14:00:00","2669","12.21","12.22","38.21","39.04","35.89","28.05","39.69","2.724","3.993","3.993","295.3","21.43","799.7","781.2","2.812449","0"], [4537,"2015-07-02 15:00:00","2670","12.21","12.22","39.11","38.71","33.68","33.54","37.54","3.881","3.385","3.385","305.3","19.32","703.5","719.8","2.591256","0"], [4538,"2015-07-02 16:00:00","2671","12.21","12.22","38.07","38.62","38.62","32.57","39.93","2.352","3.079","3.079","301.9","21.02","504.1","553.5","1.992716","0"], [4539,"2015-07-02 17:00:00","2672","12.21","12.21","37.54","37.76","42.18","36.97","42.28","1.725","2.54","2.54","310.2","20.4","311","404.4","1.455914","0"], [4540,"2015-07-02 18:00:00","2673","12.21","12.21","36.28","36.79","43.4","41.38","44","2.156","1.981","1.981","315.1","18.97","127.8","216.7","0.7799777","0"], [4541,"2015-07-02 19:00:00","2674","12.21","12.21","34.71","35.58","49.87","42.79","49.93","0.862","1.361","1.361","323.1","18.7","13.76","63.18","0.2274457","0"], [4542,"2015-07-02 20:00:00","2675","12.2","12.2","33.32","34.07","53.55","49.76","53.61","0","0.513","0.513","325.4","13.02","0","2.09","0.007522221","0"], [4543,"2015-07-02 21:00:00","2676","12.2","12.2","32.43","32.91","57.19","53.48","57.36","0","0.012","0.012","197","0.365","0","0","0","0"], [4544,"2015-07-02 22:00:00","2677","12.2","12.2","31.6","31.89","60.87","56.89","61.07","0","0.038","0.038","193.6","6.55","0","0","0","0"], [4545,"2015-07-02 23:00:00","2678","12.19","12.2","31.43","31.44","64.84","60.9","64.87","0.314","0.133","0.133","213.1","12.57","0","0","0","0"], [4546,"2015-07-03 00:00:00","2679","12.19","12.19","30.56","31.16","66.66","64.77","66.79","0.392","0.084","0.084","214.4","19.38","0","0","0","0"], [4547,"2015-07-03 01:00:00","2680","12.19","12.19","29.55","30.03","67.33","66.76","69.05","0.118","0.307","0.307","91.9","35","0","0","0","0"], [4548,"2015-07-03 02:00:00","2681","12.18","12.19","29.4","29.1","69.07","66.39","69.6","0","0.479","0.479","10.08","63.42","0","0","0","0"], [4549,"2015-07-03 03:00:00","2682","12.19","12.19","28.76","28.92","71.49","68.8","71.52","0","0.121","0.121","142","16.16","0","0","0","0"], [4550,"2015-07-03 04:00:00","2683","12.18","12.19","28.13","28.34","70.58","70.55","71.79","0","0.34","0.34","134","7.606","0","0","0","0"], [4551,"2015-07-03 05:00:00","2684","12.18","12.19","27.89","27.88","70.45","70.38","71.36","0.431","0.355","0.355","135.3","48.04","0","0","0","0"], [4552,"2015-07-03 06:00:00","2685","12.18","12.18","27.29","27.3","72.57","69.91","73.99","0","0.229","0.229","75.53","66.42","19.96","4.524","0.01628497","0"], [4553,"2015-07-03 07:00:00","2686","12.18","12.18","28.83","27.86","70.31","70.21","73.35","0.157","0.54","0.54","127.9","25.44","108.4","68.26","0.2457232","0"], [4554,"2015-07-03 08:00:00","2687","12.18","12.18","32.93","30.93","52.01","51.91","70.11","1.764","0.838","0.838","138.5","24.54","357.8","236","0.8496143","0"], [4555,"2015-07-03 09:00:00","2688","12.18","12.18","36.9","35.12","31.91","31.1","52.11","2.117","2.505","2.505","160.2","17.11","575.4","416.1","1.498046","0"], [4556,"2015-07-03 10:00:00","2689","12.18","12.19","39.29","38","25.14","25.14","32.11","2.509","3.18","3.18","164.5","20.54","793.4","584.9","2.105768","0"], [4557,"2015-07-03 11:00:00","2690","12.18","12.19","42.17","40.97","16.1","15.63","25.18","2.685","3.359","3.359","176.6","20.99","846","801","2.882219","0"], [4558,"2015-07-03 12:00:00","2691","12.19","12.2","43.43","42.92","12.16","11.73","16.53","3.508","3.376","3.376","189.1","22.22","904","876","3.154533","0"], [4559,"2015-07-03 13:00:00","2692","12.2","12.2","44.29","44.12","10.72","10.31","12.7","6.37","3.292","3.292","201.4","28.56","892","898","3.234498","0"], [4560,"2015-07-03 14:00:00","2693","12.2","12.2","45.3","44.95","10.15","9.41","11.36","2.528","3.038","3.038","218.9","27.73","814","863","3.105175","0"], [4561,"2015-07-03 15:00:00","2694","12.2","12.21","38.23","41.03","43.45","9.68","44.35","3.43","4.022","4.022","296.4","29.05","689.5","745.6","2.684241","0"], [4562,"2015-07-03 16:00:00","2695","12.2","12.21","38.27","37.94","42.88","39.99","47.12","1.882","3.379","3.379","318.8","20.25","559.7","612","2.203135","0"], [4563,"2015-07-03 17:00:00","2696","12.2","12.21","36.54","37.29","46.79","41.27","48.7","4.273","3.12","3.12","330.2","19.44","366.6","436.8","1.572599","0"], [4564,"2015-07-03 18:00:00","2697","12.2","12.2","37.38","36.95","38.72","35.97","47.56","1.372","2.311","2.311","328","21.97","196.6","285.8","1.02886","0"], [4565,"2015-07-03 19:00:00","2698","12.2","12.2","36.49","37.18","41.25","34.09","41.42","1.842","1.478","1.478","327.5","27.18","19.14","94.4","0.3398611","0"], [4566,"2015-07-03 20:00:00","2699","12.2","12.2","35.79","36.08","40.99","40.78","43.11","1.999","1.414","1.414","11.17","20","0","2.631","0.009471406","0"], [4567,"2015-07-03 21:00:00","2700","12.19","12.19","34.43","35.31","43.76","40.55","43.79","0","0.677","0.677","29.14","28.28","0","0","0","0"], [4568,"2015-07-03 22:00:00","2701","12.19","12.19","33.09","33.62","46.32","43.79","46.92","0","0.216","0.216","140","48.01","0","0","0","0"], [4569,"2015-07-03 23:00:00","2702","12.19","12.19","31.53","32.35","53.6","46.32","53.6","0.764","0.084","0.084","17.78","24.35","0","0","0","0"], [4570,"2015-07-04 00:00:00","2703","12.19","12.19","30.93","31.18","55.82","53.57","56.29","0","0.04","0.04","240.4","22.66","0","0","0","0"], [4571,"2015-07-04 01:00:00","2704","12.18","12.18","30.63","30.95","54.85","53.43","56.39","0","0.108","0.108","136.8","1.868","0","0","0","0"], [4572,"2015-07-04 02:00:00","2705","12.18","12.18","30.79","30.67","55.08","54.04","55.85","0.98","0.297","0.297","110","30.1","0","0","0","0"], [4573,"2015-07-04 03:00:00","2706","12.18","12.18","31.87","31.28","48.22","48.22","55.15","0.647","0.405","0.405","129.7","26.18","0","0","0","0"], [4574,"2015-07-04 04:00:00","2707","12.18","12.18","31.7","31.74","42.5","40.95","48.22","0","0.243","0.243","68.58","32.85","0","0","0","0"], [4575,"2015-07-04 05:00:00","2708","12.18","12.18","31.4","32.33","33.75","30.05","42.36","0.255","0.619","0.619","148.5","38.25","0","0","0","0"], [4576,"2015-07-04 06:00:00","2709","12.18","12.18","33.15","31.96","26.21","25.2","36.04","1.098","1.099","1.099","130.7","41.41","29.73","5.388","0.01939829","0"], [4577,"2015-07-04 07:00:00","2710","12.17","12.18","34.94","34.21","30.95","26.18","30.98","3.724","2.957","2.957","156.7","18.38","160.6","97.6","0.3512316","0"], [4578,"2015-07-04 08:00:00","2711","12.17","12.18","36.23","35.47","29.99","29.83","32.59","3.842","4.028","4.028","154.4","18.44","246.9","228.5","0.8225477","0"], [4579,"2015-07-04 09:00:00","2712","12.17","12.18","38.71","37.57","24.34","23.3","29.99","3.293","4.824","4.824","161.1","17.36","516.8","423.3","1.524015","0"], [4580,"2015-07-04 10:00:00","2713","12.18","12.19","40.71","39.72","18.49","18.25","24.34","5.998","4.923","4.923","174.1","18","691.3","602","2.167101","0"], [4581,"2015-07-04 11:00:00","2714","12.18","12.19","42.44","41.57","16.5","14.82","19.23","5.253","4.693","4.693","182.5","16.71","815","756","2.721617","0"], [4582,"2015-07-04 12:00:00","2715","12.18","12.19","43.27","42.82","13.31","12.84","16.74","4.802","5.033","5.033","195.1","19.57","881","845","3.040729","0"], [4583,"2015-07-04 13:00:00","2716","12.19","12.19","44.67","43.91","11.96","11.56","13.91","4.743","4.092","4.092","207.1","28.12","793","851","3.064682","0"], [4584,"2015-07-04 14:00:00","2717","12.19","12.2","45.37","44.78","10.75","10.72","12.43","5.037","3.468","3.468","226.4","28.73","767.6","809","2.912089","0"], [4585,"2015-07-04 15:00:00","2718","12.2","12.2","43.92","44.65","13.1","10.75","15.35","3.312","4.098","4.098","264.8","27.17","660.4","708.4","2.550411","0"], [4586,"2015-07-04 16:00:00","2719","12.2","12.2","42.83","43.31","15.93","11.29","19.12","2.411","3.745","3.745","283.7","19.82","468","563.9","2.030061","0"], [4587,"2015-07-04 17:00:00","2720","12.2","12.2","41.05","42.18","22.82","15.29","23.15","1.96","3.062","3.062","296.4","23.5","295.8","386.9","1.393017","0"], [4588,"2015-07-04 18:00:00","2721","12.19","12.2","37.88","39.33","31.29","22.65","31.63","2.783","2.608","2.608","321.8","19.25","123","202.4","0.7286703","0"], [4589,"2015-07-04 19:00:00","2722","12.19","12.19","37.29","37.68","28.44","27.5","31.86","0.49","1.441","1.441","332","20.42","12.16","60.7","0.2185311","0"], [4590,"2015-07-04 20:00:00","2723","12.19","12.19","35.93","36.44","28.79","27.81","30.83","0.686","0.367","0.367","324.3","51.23","0","1.782","0.006415978","0"], [4591,"2015-07-04 21:00:00","2724","12.19","12.19","35.04","35.61","29.87","28.58","30.68","0","0.167","0.167","103.7","19.93","0","0","0","0"], [4592,"2015-07-04 22:00:00","2725","12.18","12.18","33.36","34.32","33.03","29.8","33.13","0","0.071","0.071","219.9","15.95","0","0","0","0"], [4593,"2015-07-04 23:00:00","2726","12.18","12.18","32.91","33.13","33.31","31.66","33.65","0.451","0.323","0.323","231.2","15.58","0","0","0","0"], [4594,"2015-07-05 00:00:00","2727","12.18","12.18","32.07","32.23","33.61","33.28","36.88","0.568","0.24","0.24","184.8","23.05","0","0","0","0"], [4595,"2015-07-05 01:00:00","2728","12.17","12.17","30.96","31.62","36.64","33.04","38.36","0","0.101","0.101","166.5","14.68","0","0","0","0"], [4596,"2015-07-05 02:00:00","2729","12.17","12.17","29.88","30.03","41.13","36.11","41.13","0","0","0","0","0","0","0","0","0"], [4597,"2015-07-05 03:00:00","2730","12.17","12.17","30.41","29.47","34","33.93","43.69","0.294","0.175","0.175","159.1","5.316","0","0","0","0"], [4598,"2015-07-05 04:00:00","2731","12.16","12.17","28.47","29.04","41.67","33.76","42.44","0","0.093","0.093","286.2","38.38","0","0","0","0"], [4599,"2015-07-05 05:00:00","2732","12.16","12.16","33.78","31.15","22.38","22.25","41.67","0.176","0.367","0.367","232.7","37.94","0","0","0","0"], [4600,"2015-07-05 06:00:00","2733","12.16","12.16","33.45","33.72","21.6","20.94","22.89","1.901","1.107","1.107","189","23.73","25.34","5.196","0.01870542","0"], [4601,"2015-07-05 07:00:00","2734","12.16","12.16","35.01","34.16","19.38","19.31","21.74","2.352","1.589","1.589","180.5","23.07","153","82.7","0.297708","0"], [4602,"2015-07-05 08:00:00","2735","12.16","12.17","37.57","36.35","16.61","16.44","19.38","2.901","3.188","3.188","169.5","18.35","340.1","243.1","0.8750511","0"], [4603,"2015-07-05 09:00:00","2736","12.17","12.17","40.05","38.83","14.22","14.15","16.64","5.272","4.332","4.332","178","15.85","537.1","434.1","1.562666","0"], [4604,"2015-07-05 10:00:00","2737","12.17","12.17","41.53","40.9","12.47","12.3","14.69","6.115","4.696","4.696","193.3","17.32","714.1","621.9","2.23871","0"], [4605,"2015-07-05 11:00:00","2738","12.17","12.18","42.91","42.23","10.82","10.69","12.84","1.058","5.09","5.09","197.2","21.21","799.5","753","2.710848","0"], [4606,"2015-07-05 12:00:00","2739","12.18","12.18","43.8","43.39","10.52","10.22","11.39","4.861","4.409","4.409","218.9","25.62","872","838","3.018338","0"], [4607,"2015-07-05 13:00:00","2740","12.18","12.19","43.47","44","10.62","10.05","11.06","4.841","4.84","4.84","237.8","26.03","896","886","3.189095","0"], [4608,"2015-07-05 14:00:00","2741","12.18","12.19","42.86","43.32","11.32","10.32","11.36","6.664","5.492","5.492","261.7","16.95","849","868","3.126551","0"], [4609,"2015-07-05 15:00:00","2742","12.19","12.19","41.92","42.16","17.94","11.39","18.78","5.429","4.362","4.362","262.5","18.81","711.8","781.5","2.813248","0"], [4610,"2015-07-05 16:00:00","2743","12.19","12.19","42.59","41.99","12.63","12.13","19.66","3.234","4.236","4.236","259.2","19.24","549.3","636.2","2.290274","0"], [4611,"2015-07-05 17:00:00","2744","12.19","12.19","42.4","42.44","10.75","10.55","13.07","2.156","3.753","3.753","246.5","21.56","353","453.8","1.633615","0"], [4612,"2015-07-05 18:00:00","2745","12.18","12.19","39.28","40.72","17.17","10.42","17.17","1.98","3.013","3.013","271.1","16.58","156.1","254","0.9145495","0"], [4613,"2015-07-05 19:00:00","2746","12.18","12.19","36.35","37.9","27.03","17.14","27.03","0.764","1.471","1.471","292.3","17.55","15.15","74.52","0.2682688","0"], [4614,"2015-07-05 20:00:00","2747","12.18","12.18","33.69","35.17","33.8","26.96","33.87","0.059","0.178","0.178","231.8","45.06","0","2.274","0.008185225","0"], [4615,"2015-07-05 21:00:00","2748","12.17","12.18","32.31","32.91","37.15","33.64","37.28","0.823","0.086","0.086","161.2","20.92","0","0","0","0"], [4616,"2015-07-05 22:00:00","2749","12.17","12.17","30.79","31.16","40.98","35.67","44.68","0","0.345","0.345","94","68.83","0","0","0","0"], [4617,"2015-07-05 23:00:00","2750","12.17","12.17","30.56","30.28","33.65","33.65","45.36","0.784","0.577","0.577","135.3","40.49","0","0","0","0"], [4618,"2015-07-06 00:00:00","2751","12.16","12.16","28.46","29.5","39.55","32.77","41.96","0","0.205","0.205","94.1","15.27","0","0","0","0"], [4619,"2015-07-06 01:00:00","2752","12.16","12.16","28.97","28.83","33.36","32.55","39.58","0","0.344","0.344","151.7","25.4","0","0","0","0"], [4620,"2015-07-06 02:00:00","2753","12.16","12.16","27.36","28.53","40.53","32.96","41.04","0","0.102","0.102","137.3","33.84","0","0","0","0"], [4621,"2015-07-06 03:00:00","2754","12.15","12.16","27.8","27.61","36.53","35.89","40.67","0.666","0.22","0.22","88.8","46.68","0","0","0","0"], [4622,"2015-07-06 04:00:00","2755","12.15","12.16","27","27.05","34.98","34.37","38.55","0.372","0.229","0.229","137.7","9.32","0","0","0","0"], [4623,"2015-07-06 05:00:00","2756","12.15","12.15","26.99","27.14","36.19","33.23","36.19","1.058","0.465","0.465","137.3","7.476","0","0","0","0"], [4624,"2015-07-06 06:00:00","2757","12.15","12.15","28.5","27.92","31.1","31.04","36.9","0.333","1.144","1.144","147.7","13.48","20.16","4.065","0.01463447","0"], [4625,"2015-07-06 07:00:00","2758","12.15","12.15","30.01","28.91","31.3","29.79","32.48","1.921","1.411","1.411","154.6","14.76","152.7","73.06","0.2630295","0"], [4626,"2015-07-06 08:00:00","2759","12.15","12.15","32.57","31.03","43.47","31.37","43.5","1.117","1.875","1.875","160.8","15.37","343.8","220.8","0.7948833","0"], [4627,"2015-07-06 09:00:00","2760","12.15","12.16","35.86","34.18","30.33","30.03","44","1.705","2.325","2.325","170.1","20.1","528.7","429.8","1.547306","0"], [4628,"2015-07-06 10:00:00","2761","12.15","12.16","38.39","37.1","23.57","23.57","30.46","3.136","2.526","2.526","191.4","21.37","648.1","621.8","2.238647","0"], [4629,"2015-07-06 11:00:00","2762","12.16","12.17","39.68","39.01","23.29","21.68","24.84","1.49","2.315","2.315","226.7","29.83","817","745.6","2.684086","0"], [4630,"2015-07-06 12:00:00","2763","12.16","12.17","40.85","40.11","23.83","22.45","26.48","2.783","2.371","2.371","237.1","31.26","915","841","3.026143","0"], [4631,"2015-07-06 13:00:00","2764","12.17","12.17","38.2","39.35","34.35","23.66","39.31","3.43","2.997","2.997","293.9","29.35","845","821","2.957172","0"], [4632,"2015-07-06 14:00:00","2765","12.17","12.17","38.44","38.71","33.44","31.59","35.79","2.293","3.13","3.13","294","22.32","782.8","813","2.92554","0"], [4633,"2015-07-06 15:00:00","2766","12.17","12.18","37.94","38.72","36.63","31.59","37.3","3.41","2.995","2.995","290.4","23.1","667.4","729.9","2.627762","0"], [4634,"2015-07-06 16:00:00","2767","12.17","12.18","38.04","38.23","38.62","33.84","38.82","1.352","2.743","2.743","282.5","21.98","502.5","586.6","2.111722","0"], [4635,"2015-07-06 17:00:00","2768","12.17","12.18","38.27","38.04","32.73","32.36","39.25","3.312","2.262","2.262","283.5","23.03","315.4","410.5","1.477799","0"], [4636,"2015-07-06 18:00:00","2769","12.17","12.18","36.84","37.6","36.97","32.27","37.61","0.725","2.069","2.069","284.3","19.36","129.8","221.3","0.7967111","0"], [4637,"2015-07-06 19:00:00","2770","12.17","12.17","35.99","36.44","31.07","29.46","37.04","2.215","1.825","1.825","274.3","19.32","13.56","62.96","0.2266424","0"], [4638,"2015-07-06 20:00:00","2771","12.17","12.17","34.76","35.11","31.11","30.94","34.57","0.451","1.56","1.56","254.6","15.07","0","2.074","0.007467722","0"], [4639,"2015-07-06 21:00:00","2772","12.17","12.17","33.9","34.05","49.18","31.11","49.18","1.098","0.857","0.857","232.7","21.29","0","0","0","0"], [4640,"2015-07-06 22:00:00","2773","12.16","12.16","32.82","33.3","60.61","49.07","60.71","1.431","1.358","1.358","229.6","23.64","0","0","0","0"], [4641,"2015-07-06 23:00:00","2774","12.16","12.16","31.68","32.26","72.22","60.68","72.25","2.411","1.911","1.911","200.1","20.14","0","0","0","0"], [4642,"2015-07-07 00:00:00","2775","12.16","12.16","31.06","31.41","76.44","72.09","76.48","1.784","1.804","1.804","196.8","19.72","0","0","0","0"], [4643,"2015-07-07 01:00:00","2776","12.15","12.15","30.49","30.73","79.34","76.38","79.34","4.292","2.579","2.579","194.5","16.66","0","0","0","0"], [4644,"2015-07-07 02:00:00","2777","12.15","12.15","29.85","30.2","80.1","79.21","80.2","1.039","2.197","2.197","187","20.88","0","0","0","0"], [4645,"2015-07-07 03:00:00","2778","12.15","12.15","29.82","29.86","80.1","80","80.6","2.881","1.802","1.802","177.9","14.74","0","0","0","0"], [4646,"2015-07-07 04:00:00","2779","12.15","12.15","29.65","29.83","79.78","79.58","80.2","2.254","2.074","2.074","182.4","13.92","0","0","0","0"], [4647,"2015-07-07 05:00:00","2780","12.15","12.15","29.62","29.56","79.48","79.48","80","2.999","2.172","2.172","180","15.28","0","0","0","0"], [4648,"2015-07-07 06:00:00","2781","12.15","12.15","29.48","29.5","77.86","77.79","79.58","3.469","2.023","2.023","166.6","17.37","16.96","2.898","0.01043228","0"], [4649,"2015-07-07 07:00:00","2782","12.15","12.15","29.31","29.28","76.75","76.68","78.03","1.784","2.305","2.305","162.2","15.65","148.1","73.04","0.262961","0"], [4650,"2015-07-07 08:00:00","2783","12.15","12.15","30.98","30.15","68.56","68.49","76.78","3.41","2.999","2.999","159.8","16.36","330.4","229.8","0.8271168","0"], [4651,"2015-07-07 09:00:00","2784","12.14","12.15","32.37","31.74","62.66","62.62","68.93","1.764","2.803","2.803","173.5","22.1","513","419.4","1.50968","0"], [4652,"2015-07-07 10:00:00","2785","12.15","12.15","34.75","33.46","51.21","50.54","63.4","3.469","2.756","2.756","187.3","21.16","688.4","604.2","2.17496","0"], [4653,"2015-07-07 11:00:00","2786","12.15","12.15","36.51","35.69","40.1","39.5","52.49","3.763","3.261","3.261","191.8","23.6","807","753","2.710831","0"], [4654,"2015-07-07 12:00:00","2787","12.15","12.16","38.3","37.71","33.95","32.3","40.94","3.43","3.15","3.15","195.2","24.01","848","833","2.999917","0"], [4655,"2015-07-07 13:00:00","2788","12.15","12.16","40.17","39.32","29.72","29.18","35.64","2.038","2.639","2.639","206.9","32.21","843","844","3.037461","0"], [4656,"2015-07-07 14:00:00","2789","12.16","12.16","39.05","39.93","45","28.37","46.01","2.43","2.888","2.888","269.5","29.46","775.3","813","2.928328","0"], [4657,"2015-07-07 15:00:00","2790","12.16","12.16","39.35","39.39","35.56","35.29","45.94","2.646","2.993","2.993","262.8","27.88","675.3","733.2","2.639561","0"], [4658,"2015-07-07 16:00:00","2791","12.16","12.16","40.46","39.94","24.16","23.83","36.33","2.842","2.528","2.528","251.6","24.58","520.9","603.5","2.172436","0"], [4659,"2015-07-07 17:00:00","2792","12.16","12.17","40.22","40.35","23.59","21.74","25.21","3.097","2.238","2.238","257.1","22.63","335.9","426.4","1.5351","0"], [4660,"2015-07-07 18:00:00","2793","12.16","12.17","37.88","39.27","38.08","23.69","38.29","2.156","2.614","2.614","258","20.59","158.9","251.8","0.9063043","0"], [4661,"2015-07-07 19:00:00","2794","12.16","12.17","35.25","36.49","43.11","37.41","45.46","3.293","2.504","2.504","247.1","20.35","12.56","71.69","0.2580895","0"], [4662,"2015-07-07 20:00:00","2795","12.16","12.16","33.22","33.99","58.32","43.21","58.69","1.215","2.257","2.257","229.4","21.65","0","1.835","0.006605105","0"], [4663,"2015-07-07 21:00:00","2796","12.16","12.16","32.45","32.62","60.78","58.28","62.26","2.979","2.675","2.675","208.2","16.73","0","0","0","0"], [4664,"2015-07-07 22:00:00","2797","12.15","12.16","31.62","32","65.96","60.71","66","2.411","2.646","2.646","200.3","19.59","0","0","0","0"], [4665,"2015-07-07 23:00:00","2798","12.15","12.15","31.33","31.45","67.93","65.9","67.93","2.372","2.543","2.543","200.4","20.1","0","0","0","0"], [4666,"2015-07-08 00:00:00","2799","12.15","12.15","31.06","31.15","68.98","67.86","68.98","1.607","2.271","2.271","200.3","21.26","0","0","0","0"], [4667,"2015-07-08 01:00:00","2800","12.15","12.15","30.66","30.89","69.99","68.81","70.22","1.999","2.092","2.092","193.5","17.62","0","0","0","0"], [4668,"2015-07-08 02:00:00","2801","12.14","12.15","30.46","30.56","70.69","69.95","70.69","1.588","1.656","1.656","182.2","12.6","0","0","0","0"], [4669,"2015-07-08 03:00:00","2802","12.14","12.14","29.95","30.22","71.5","70.49","71.57","0.804","1.223","1.223","149.1","21.93","0","0","0","0"], [4670,"2015-07-08 04:00:00","2803","12.14","12.14","29.78","29.99","70.36","69.99","71.84","0","0.752","0.752","140.2","23.82","0","0","0","0"], [4671,"2015-07-08 05:00:00","2804","12.14","12.14","30.09","29.81","67.56","67.43","71.37","1.725","1.289","1.289","153.8","25.4","0","0","0","0"], [4672,"2015-07-08 06:00:00","2805","12.14","12.14","30.02","30.08","66.89","66.82","67.6","2.293","2.112","2.112","176","16.2","21.55","3.745","0.01348089","0"], [4673,"2015-07-08 07:00:00","2806","12.14","12.14","30.32","30.21","64.33","64.17","66.92","2.195","2.256","2.256","177","14.19","106.4","61.65","0.221937","0"], [4674,"2015-07-08 08:00:00","2807","12.14","12.14","31.46","30.94","60.33","60.19","64.33","3.312","2.527","2.527","182.9","15.44","320.8","175.1","0.6303796","0"], [4675,"2015-07-08 09:00:00","2808","12.14","12.14","33.42","32.47","53.24","53.07","60.73","1.98","2.494","2.494","183.9","21.14","374.8","400.2","1.440663","0"], [4676,"2015-07-08 10:00:00","2809","12.14","12.15","35.82","34.34","41.29","41.02","53.44","2.058","2.001","2.001","165.4","25.41","726.7","493.6","1.777037","0"], [4677,"2015-07-08 11:00:00","2810","12.14","12.15","38.39","37.05","29.18","28.61","41.19","1.764","2.146","2.146","171.6","25.44","804","753.3","2.711914","0"], [4678,"2015-07-08 12:00:00","2811","12.14","12.15","41.6","39.7","20.5","20.47","29.28","0.96","2.316","2.316","174.3","30.7","897","853","3.070436","0"], [4679,"2015-07-08 13:00:00","2812","12.15","12.15","42.83","42.16","13.27","12.7","20.7","2.136","2.485","2.485","157.9","33.05","880","893","3.216517","0"], [4680,"2015-07-08 14:00:00","2813","12.15","12.16","44.3","43.69","10.42","9.88","13.81","1.274","2.56","2.56","185.2","32.24","851","880","3.166764","0"], [4681,"2015-07-08 15:00:00","2814","12.16","12.16","44.7","44.74","23.01","8.87","23.01","3.724","2.158","2.158","192.4","40.18","706.2","783","2.818979","0"], [4682,"2015-07-08 16:00:00","2815","12.16","12.16","39.4","40.96","37.73","23.28","38.54","5.155","2.878","2.878","306.7","20.78","509","598.6","2.154823","0"], [4683,"2015-07-08 17:00:00","2816","12.16","12.16","37.37","38.47","49.17","37.5","49.2","2.293","2.924","2.924","311.7","18.5","251.8","405.9","1.461241","0"], [4684,"2015-07-08 18:00:00","2817","12.16","12.16","38.22","37.95","43.36","43.23","49.54","1.411","1.805","1.805","308.8","18.21","135.4","219.9","0.7917315","0"], [4685,"2015-07-08 19:00:00","2818","12.16","12.16","37.1","37.9","44.89","40.84","44.99","1.431","0.897","0.897","308.2","18.14","11.56","60.89","0.2191949","0"], [4686,"2015-07-08 20:00:00","2819","12.16","12.16","36.4","36.56","49.6","44.92","49.8","0.941","1.373","1.373","354.1","30.92","0","1.97","0.00709297","0"], [4687,"2015-07-08 21:00:00","2820","12.15","12.15","35.64","36.05","48.6","48.33","51.31","0.294","1.214","1.214","44.36","16.06","0","0","0","0"], [4688,"2015-07-08 22:00:00","2821","12.15","12.15","35.67","35.54","47.86","47.59","49.41","0.862","0.71","0.71","34.07","15.3","0","0","0","0"], [4689,"2015-07-08 23:00:00","2822","12.15","12.15","35.58","35.35","44.36","44.36","49","1.431","1.187","1.187","42.5","35.57","0","0","0","0"], [4690,"2015-07-09 00:00:00","2823","12.14","12.14","34.4","34.76","42.89","42.89","49.41","0.666","0.657","0.657","66.03","38.21","0","0","0","0"], [4691,"2015-07-09 01:00:00","2824","12.14","12.14","34","34.28","44.2","42.11","44.94","1.117","1.139","1.139","25.56","30.33","0","0","0","0"], [4692,"2015-07-09 02:00:00","2825","12.14","12.14","33.6","33.83","49.31","44.16","51.97","1.45","1.274","1.274","74.1","38.81","0","0","0","0"], [4693,"2015-07-09 03:00:00","2826","12.14","12.14","32.29","33.1","49.69","46.75","49.75","0","0.78","0.78","98.5","34.53","0","0","0","0"], [4694,"2015-07-09 04:00:00","2827","12.14","12.14","32.24","32.22","46.5","46.43","49.79","0","0.869","0.869","94.1","22.42","0","0","0","0"], [4695,"2015-07-09 05:00:00","2828","12.13","12.14","30.32","31.06","49.9","46.53","50.17","0.235","0.19","0.19","119.5","41.44","0","0","0","0"], [4696,"2015-07-09 06:00:00","2829","12.13","12.13","30.29","30.59","40.44","34.62","50.2","0","0.238","0.238","130.8","35.28","24.94","5.576","0.02007342","0"], [4697,"2015-07-09 07:00:00","2830","12.13","12.13","32.51","31.34","61.54","40.48","61.61","1.744","0.785","0.785","105.7","40.22","142.3","77.2","0.2779306","0"], [4698,"2015-07-09 08:00:00","2831","12.13","12.13","34.81","33.38","54.52","54.29","61.84","0.549","2.113","2.113","91.5","18.22","323.3","230.6","0.8300564","0"], [4699,"2015-07-09 09:00:00","2832","12.13","12.13","38.24","36.39","31.87","30.77","54.46","1.392","1.791","1.791","98.4","26.06","524.2","425.7","1.532647","0"], [4700,"2015-07-09 10:00:00","2833","12.13","12.14","39.99","39.37","26.55","26.32","31.94","2.626","1.678","1.678","107.7","30.48","691.7","613.4","2.208188","0"], [4701,"2015-07-09 11:00:00","2834","12.13","12.14","42.9","41.45","17.88","17.88","29.47","3.528","1.88","1.88","116.9","31.66","819","760.8","2.739041","0"], [4702,"2015-07-09 12:00:00","2835","12.14","12.15","44.73","43.94","12.36","12.3","18.85","2.626","2.836","2.836","158.9","31.09","886","852","3.068265","0"], [4703,"2015-07-09 13:00:00","2836","12.15","12.15","46.14","45.36","10.41","10.21","12.87","1.744","2.65","2.65","182.1","28.07","889","880","3.166934","0"], [4704,"2015-07-09 14:00:00","2837","12.15","12.16","46.34","46.19","9.27","9.07","11.19","1.588","2.453","2.453","183.6","32.31","795.8","843","3.034204","0"], [4705,"2015-07-09 15:00:00","2838","12.15","12.16","45.75","46.73","12.86","8.63","13.54","2.744","1.967","1.967","181.4","54.74","647.4","724.5","2.60817","0"], [4706,"2015-07-09 16:00:00","2839","12.16","12.16","43.66","44.64","22.88","12.86","24.39","2.391","3.153","3.153","300.8","20.19","482.6","569.5","2.050137","0"], [4707,"2015-07-09 17:00:00","2840","12.16","12.16","41.75","42.78","26.24","17.44","26.71","2.587","2.619","2.619","310.1","23.64","301.8","395.3","1.42318","0"], [4708,"2015-07-09 18:00:00","2841","12.16","12.16","39.75","40.99","29.37","23.82","29.41","2.94","2.497","2.497","311.6","18.05","122.2","213.2","0.7675229","0"], [4709,"2015-07-09 19:00:00","2842","12.15","12.16","39.2","39.41","26.19","25.41","29.41","2.881","2.698","2.698","336.4","19.54","15.35","58.27","0.2097764","0"], [4710,"2015-07-09 20:00:00","2843","12.15","12.16","38.31","38.61","29.46","26.15","29.79","1.842","1.455","1.455","339.2","18.37","0","2.556","0.009200794","0"], [4711,"2015-07-09 21:00:00","2844","12.15","12.15","37.61","37.86","30.53","29.46","30.53","0.804","1.376","1.376","1.405","17.75","0","0","0","0"], [4712,"2015-07-09 22:00:00","2845","12.15","12.15","36.07","36.7","33.26","30.5","33.43","0.451","0.805","0.805","26.82","14.12","0","0","0","0"], [4713,"2015-07-09 23:00:00","2846","12.14","12.14","34.37","34.98","36.33","33.23","37.47","0.176","0.172","0.172","129.5","53.31","0","0","0","0"], [4714,"2015-07-10 00:00:00","2847","12.14","12.14","32.72","33.48","42.35","35.55","42.35","0.529","0.298","0.298","205.7","58.43","0","0","0","0"], [4715,"2015-07-10 01:00:00","2848","12.14","12.14","32.98","33.06","41.86","40","44.07","0.372","0.267","0.267","280.7","58.77","0","0","0","0"], [4716,"2015-07-10 02:00:00","2849","12.13","12.13","31.6","32.33","43.51","41.66","43.51","0","0.334","0.334","132.4","15.99","0","0","0","0"], [4717,"2015-07-10 03:00:00","2850","12.13","12.13","30.66","30.89","47.91","43.51","48.49","0","0.09","0.09","310.5","44.96","0","0","0","0"], [4718,"2015-07-10 04:00:00","2851","12.13","12.13","30.73","30.57","46.23","46.16","50.24","0","0.011","0.011","138","3.53","0","0","0","0"], [4719,"2015-07-10 05:00:00","2852","12.13","12.13","29.72","30.21","51.01","45.52","51.11","0.412","0.16","0.16","244.4","26.62","0","0","0","0"], [4720,"2015-07-10 06:00:00","2853","12.12","12.13","30.43","29.82","48.22","48.15","52.66","0.686","0.227","0.227","137.9","30.89","22.15","5.119","0.01842913","0"], [4721,"2015-07-10 07:00:00","2854","12.12","12.13","32.17","30.98","45.22","45.02","48.25","0","0.412","0.412","138.7","22.64","127.1","68.3","0.2458666","0"], [4722,"2015-07-10 08:00:00","2855","12.12","12.12","34.8","33.67","50.82","40.88","50.85","0.431","0.412","0.412","204.7","44.76","298.6","211.6","0.7616103","0"], [4723,"2015-07-10 09:00:00","2856","12.12","12.13","36.6","35.24","42.06","41.19","53.7","1.705","1.078","1.078","214.4","33.02","492.3","397.5","1.430885","0"], [4724,"2015-07-10 10:00:00","2857","12.13","12.13","38.32","37.62","30.79","30.46","41.9","2.803","2.217","2.217","200.1","24.53","673.8","587.8","2.115916","0"], [4725,"2015-07-10 11:00:00","2858","12.13","12.13","40.29","39.24","25.47","25","31.46","3.45","2.875","2.875","196.9","23.34","809","740.8","2.666831","0"], [4726,"2015-07-10 12:00:00","2859","12.13","12.14","40.14","40.73","34.17","23.96","34.81","4.371","2.847","2.847","237.4","30.47","860","841","3.026988","0"], [4727,"2015-07-10 13:00:00","2860","12.14","12.14","41.01","40.8","29.33","27.79","36.39","2.45","2.816","2.816","273.1","26.58","862","863","3.106295","0"], [4728,"2015-07-10 14:00:00","2861","12.14","12.14","40.71","41.32","32.26","23.69","32.26","3.489","3.349","3.349","259.4","25.05","806","842","3.029824","0"], [4729,"2015-07-10 15:00:00","2862","12.14","12.15","39.95","39.72","30.21","30.18","39.45","2.136","3.711","3.711","288.6","18.01","684.9","747.1","2.689462","0"], [4730,"2015-07-10 16:00:00","2863","12.14","12.15","38.88","39.59","32.03","27.22","32.4","3.724","3.57","3.57","286.4","19.45","526.1","608.8","2.191779","0"], [4731,"2015-07-10 17:00:00","2864","12.14","12.15","38.04","38.53","32.36","30.25","34.92","3.802","3.096","3.096","290.3","18.72","341.3","424.4","1.527766","0"], [4732,"2015-07-10 18:00:00","2865","12.14","12.14","35.31","36.79","49.12","31.39","49.12","2.097","3.301","3.301","285.8","17.35","138.9","238.5","0.8585803","0"], [4733,"2015-07-10 19:00:00","2866","12.14","12.14","34.11","34.78","54.27","48.01","54.27","2.822","2.706","2.706","274.5","17.4","14.16","67.12","0.2416259","0"], [4734,"2015-07-10 20:00:00","2867","12.14","12.14","33.42","33.74","57.14","54.3","57.65","1.842","1.791","1.791","258","16.34","0","2.222","0.007999287","0"], [4735,"2015-07-10 21:00:00","2868","12.13","12.13","33.26","33.59","60.68","49.55","60.71","2.097","1.949","1.949","244.5","17.53","0","0","0","0"], [4736,"2015-07-10 22:00:00","2869","12.13","12.13","32.59","32.77","61.92","60.34","63.64","1.235","2.116","2.116","212.8","21.49","0","0","0","0"], [4737,"2015-07-10 23:00:00","2870","12.12","12.13","31.95","32.22","65.19","61.79","65.19","1.431","2.465","2.465","205.3","20.15","0","0","0","0"], [4738,"2015-07-11 00:00:00","2871","12.12","12.13","31.16","31.55","68.1","65.06","68.27","1.862","2.114","2.114","197.4","19.43","0","0","0","0"], [4739,"2015-07-11 01:00:00","2872","12.12","12.12","30.86","31.01","66.39","66.12","68.2","1.098","1.822","1.822","181.4","13.05","0","0","0","0"], [4740,"2015-07-11 02:00:00","2873","12.12","12.12","30.09","30.31","64.7","64.57","67.26","2.313","2.415","2.415","182.8","12.68","0","0","0","0"], [4741,"2015-07-11 03:00:00","2874","12.12","12.12","29.65","29.7","60.8","60.73","65.01","2.43","2.325","2.325","177.2","12.15","0","0","0","0"], [4742,"2015-07-11 04:00:00","2875","12.12","12.12","29.75","29.74","54.95","54.91","60.77","1.803","2.494","2.494","175.3","14.35","0","0","0","0"], [4743,"2015-07-11 05:00:00","2876","12.12","12.12","28.78","29.37","58.48","54.61","58.51","1.921","2.315","2.315","175.2","15.48","0","0","0","0"], [4744,"2015-07-11 06:00:00","2877","12.11","12.11","28.09","28.28","59.54","58.14","59.76","1.803","1.417","1.417","156.3","17.11","26.54","5.08","0.01828681","0"], [4745,"2015-07-11 07:00:00","2878","12.11","12.11","29.39","28.46","53.3","53.3","59.64","2.411","1.953","1.953","169.4","16.14","157.8","84.3","0.3033887","0"], [4746,"2015-07-11 08:00:00","2879","12.11","12.11","31.45","30.62","46.96","46.43","53.3","1.842","2.797","2.797","177.8","15.82","309.1","263.2","0.947401","0"], [4747,"2015-07-11 09:00:00","2880","12.11","12.12","33.49","32.47","43.66","43.59","47.73","3.783","2.924","2.924","188.3","16.67","475.3","367.3","1.322298","0"], [4748,"2015-07-11 10:00:00","2881","12.11","12.12","36.29","34.81","32.45","30.77","44.87","2.783","2.972","2.972","215.5","26.28","729.4","628.7","2.263462","0"], [4749,"2015-07-11 11:00:00","2882","12.12","12.12","37.98","36.98","28.44","25.61","33.15","2.862","2.799","2.799","242","26.56","853","790.1","2.844531","0"], [4750,"2015-07-11 12:00:00","2883","12.12","12.13","39.62","38.76","16.2","15.02","28.4","2.391","3.01","3.01","247.2","26.55","924","879","3.163632","0"], [4751,"2015-07-11 13:00:00","2884","12.12","12.13","39.75","39.84","18.38","14.35","19.22","3.352","3.508","3.508","267.4","20.14","915","919","3.310184","0"], [4752,"2015-07-11 14:00:00","2885","12.13","12.13","39.92","39.99","22.28","18.11","23.96","3.352","2.903","2.903","259.4","25.48","846","886","3.188534","0"], [4753,"2015-07-11 15:00:00","2886","12.13","12.13","39.38","39.45","26.28","21.34","26.92","2.372","3.251","3.251","266.3","19.19","718.8","789.3","2.841491","0"], [4754,"2015-07-11 16:00:00","2887","12.13","12.13","38.34","38.76","27.32","25.47","30.05","3.214","3.258","3.258","262.2","19.24","534.2","636.3","2.29064","0"], [4755,"2015-07-11 17:00:00","2888","12.13","12.14","37.34","37.86","35.16","27.46","35.8","3.391","2.732","2.732","272","20.02","316.8","422.7","1.521573","0"], [4756,"2015-07-11 18:00:00","2889","12.13","12.13","36.46","36.61","35.54","33.99","37.51","1.431","2.311","2.311","272.3","18.71","137.6","227.1","0.8175746","0"], [4757,"2015-07-11 19:00:00","2890","12.13","12.13","34.78","35.62","42.23","33.99","42.3","0.666","1.527","1.527","276.7","18.61","13.76","65.59","0.2361175","0"], [4758,"2015-07-11 20:00:00","2891","12.13","12.13","33.06","33.97","47.63","42.2","47.7","0","0.48","0.48","267.2","24.15","0","2.111","0.007600051","0"], [4759,"2015-07-11 21:00:00","2892","12.12","12.13","31.16","32.02","54.24","47.59","54.24","0.412","0.019","0.019","49.56","13.4","0","0","0","0"], [4760,"2015-07-11 22:00:00","2893","12.12","12.12","30.05","30.66","55.25","52.12","56.56","0","0.306","0.306","72.72","57.46","0","0","0","0"], [4761,"2015-07-11 23:00:00","2894","12.11","12.12","29.17","29.71","52.44","52.06","55.42","0.333","0.09","0.09","140.9","19.35","0","0","0","0"], [4762,"2015-07-12 00:00:00","2895","12.11","12.11","28.7","29.31","50.96","48.33","52.44","0.706","0.568","0.568","137.1","13.56","0","0","0","0"], [4763,"2015-07-12 01:00:00","2896","12.11","12.11","27.36","28.09","53.66","48.1","53.76","0","0.356","0.356","43.24","58.52","0","0","0","0"], [4764,"2015-07-12 02:00:00","2897","12.11","12.11","26.33","27.16","54.07","48.27","54.37","1.725","0.269","0.269","110.8","47.1","0","0","0","0"], [4765,"2015-07-12 03:00:00","2898","12.1","12.11","28.57","28.49","46.25","42.96","54.07","1","1.35","1.35","23.03","16.72","0","0","0","0"], [4766,"2015-07-12 04:00:00","2899","12.1","12.1","27.46","27.61","45.68","45.65","51.71","0.568","0.355","0.355","99.9","55.3","0","0","0","0"], [4767,"2015-07-12 05:00:00","2900","12.1","12.1","26.13","26.3","48.72","45.38","50.84","0.647","0.347","0.347","160.9","19.3","0","0","0","0"], [4768,"2015-07-12 06:00:00","2901","12.1","12.1","26.26","25.93","46.8","46.63","51.35","0.431","0.17","0.17","192.3","18.31","25.36","4.849","0.01745585","0"], [4769,"2015-07-12 07:00:00","2902","12.1","12.1","29.45","27.65","43.56","43.16","47.24","0","0.235","0.235","183.4","36.5","124.4","73.53","0.2646915","0"], [4770,"2015-07-12 08:00:00","2903","12.09","12.1","34.22","32.04","31.26","30.99","43.46","1.94","1.285","1.285","84.7","43.7","239.1","226.2","0.8142748","0"], [4771,"2015-07-12 09:00:00","2904","12.1","12.1","37.77","36.09","25.69","25.59","31.19","5.508","3.174","3.174","80.3","13.88","515.2","417.1","1.501407","0"], [4772,"2015-07-12 10:00:00","2905","12.1","12.11","40.74","39.52","18.86","18.19","25.79","4.096","2.927","2.927","83.3","19.09","717.8","622.2","2.240029","0"], [4773,"2015-07-12 11:00:00","2906","12.11","12.12","43.33","42.29","10.89","9.98","20.23","1.235","1.917","1.917","120.4","45.06","822","768.6","2.766843","0"], [4774,"2015-07-12 12:00:00","2907","12.14","12.21","44.23","44.64","10.85","8.7","11.49","1.764","1.797","1.797","154.1","61.63","913","882","2.041594","0"], [4775,"2015-07-12 13:00:00","2908","12.21","12.26","46.91","45.67","5.006","5.006","11.12","1.666","1.784","1.784","158.5","74.47","930","930","3.348918","0"], [4776,"2015-07-12 14:00:00","2909","12.26","12.3","46.57","46.61","4.972","4.77","5.879","0.862","1.803","1.803","177.5","48.51","813","893","3.2138","0"], [4777,"2015-07-12 15:00:00","2910","12.3","12.35","43.66","44.38","15.02","4.904","20.76","2.92","3.653","3.653","322.6","43.24","708.6","763.5","2.748498","0"], [4778,"2015-07-12 16:00:00","2911","12.34","12.35","43.53","43.26","18.38","14.08","20.6","1.725","3.499","3.499","310.1","19.83","507.1","601.8","2.166349","0"], [4779,"2015-07-12 17:00:00","2912","12.33","12.33","41.96","43.04","23.89","14.45","24.13","2.293","3.461","3.461","342.5","18.89","295.8","401.2","1.44434","0"], [4780,"2015-07-12 18:00:00","2913","12.32","12.32","41.43","41.72","21.78","21.34","24.19","3.45","2.962","2.962","349.8","16.86","121.2","204.4","0.7357067","0"], [4781,"2015-07-12 19:00:00","2914","12.3","12.3","39.56","40.81","35.8","21.78","35.8","5.116","3.466","3.466","31.96","36.59","12.16","59.35","0.2136508","0"], [4782,"2015-07-12 20:00:00","2915","12.29","12.29","37.57","38.5","42.6","35.83","42.67","3.41","4.217","4.217","72.78","12.15","0","1.807","0.006505451","0"], [4783,"2015-07-12 21:00:00","2916","12.28","12.29","36.06","36.7","47.75","42.47","47.81","4.508","4.214","4.214","69.11","12.55","0","0","0","0"], [4784,"2015-07-12 22:00:00","2917","12.28","12.28","35.3","35.74","44.86","44.83","48.49","3.352","3.525","3.525","52.92","13.23","0","0","0","0"], [4785,"2015-07-12 23:00:00","2918","12.27","12.27","34.7","34.92","44.12","42.92","44.93","4.057","3.32","3.32","56.14","12.83","0","0","0","0"], [4786,"2015-07-13 00:00:00","2919","12.27","12.27","34.4","34.6","43.49","42.14","45.47","2.94","3.555","3.555","71.87","12.07","0","0","0","0"], [4787,"2015-07-13 01:00:00","2920","12.27","12.27","35.21","34.83","36.46","36.46","43.62","5.488","3.292","3.292","75.31","13.12","0","0","0","0"], [4788,"2015-07-13 02:00:00","2921","12.26","12.27","35.2","35.45","33.43","29.6","36.43","6.233","4.027","4.027","66.98","16.47","0","0","0","0"], [4789,"2015-07-13 03:00:00","2922","12.26","12.26","33.76","34.42","44.3","33.4","44.3","5.37","4.213","4.213","75.26","11.81","0","0","0","0"], [4790,"2015-07-13 04:00:00","2923","12.26","12.26","33.06","33.43","48.23","44.26","48.71","3.038","3.895","3.896","67.53","12.47","0","0","0","0"], [4791,"2015-07-13 05:00:00","2924","12.26","12.26","32.63","32.75","48.85","47.6","50.82","3.783","2.909","2.909","62.43","14.47","0","0","0","0"], [4792,"2015-07-13 06:00:00","2925","12.26","12.26","32.04","32.34","53.97","48.68","54.3","2.92","2.985","2.985","68.21","16.23","18.75","3.523","0.01268295","0"], [4793,"2015-07-13 07:00:00","2926","12.26","12.27","33.1","32.54","47.57","47.53","53.93","4.959","3.459","3.459","74.02","15.38","147.2","75.48","0.2717336","0"], [4794,"2015-07-13 08:00:00","2927","12.27","12.31","34.6","33.85","43.96","43.79","47.5","4.88","4.052","4.052","71.38","13.32","340.1","239.8","0.8634073","0"], [4795,"2015-07-13 09:00:00","2928","12.31","12.4","36.4","35.68","38.8","37.66","44.16","5.233","5.111","5.111","72.4","12.7","532.3","432","1.555293","0"], [4796,"2015-07-13 10:00:00","2929","12.4","12.48","38.9","37.7","31.33","31.23","38.87","4.606","5.023","5.023","70.33","14.35","706.2","618.3","2.225902","0"], [4797,"2015-07-13 11:00:00","2930","12.46","12.52","40.73","39.86","26.25","26.22","31.87","6.566","4.992","4.992","77.08","14.85","813","762.7","2.745678","0"], [4798,"2015-07-13 12:00:00","2931","12.49","12.49","42.67","41.63","23.36","23.16","27.42","2.685","4.402","4.402","77.72","18.29","872","851","3.065151","0"], [4799,"2015-07-13 13:00:00","2932","12.49","12.51","43.43","42.93","20.97","20.97","25.07","4.528","4.271","4.271","75.37","16.55","875","882","3.17432","0"], [4800,"2015-07-13 14:00:00","2933","12.5","12.53","44.17","43.98","19.93","18.21","23.59","4.606","4.733","4.733","68.22","17.53","815","846","3.046882","0"], [4801,"2015-07-13 15:00:00","2934","12.53","12.56","44.63","44.64","18.68","17.14","21.81","4.547","4.919","4.919","53.95","16.03","688.8","750.7","2.702397","0"], [4802,"2015-07-13 16:00:00","2935","12.54","12.54","44.06","44.77","21.13","15.49","21.13","4.096","5.022","5.022","47.55","17.73","502.2","597.6","2.151487","0"], [4803,"2015-07-13 17:00:00","2936","12.51","12.51","43.37","43.78","19.69","19.46","21.1","3.646","5.069","5.069","42.31","15.74","317.9","405.5","1.459695","0"], [4804,"2015-07-13 18:00:00","2937","12.48","12.48","41.73","42.3","25.21","18.35","27.99","6.664","5.563","5.563","70.69","15.84","126.6","216.6","0.7796217","0"], [4805,"2015-07-13 19:00:00","2938","12.45","12.45","41.45","41.64","22.25","22.02","25.71","5.037","3.301","3.301","35.7","20.76","17.74","73.73","0.2654301","0"], [4806,"2015-07-13 20:00:00","2939","12.44","12.45","38.31","39.2","33.15","22.22","34.03","3.744","3.277","3.277","52.29","17.37","0","2.226","0.008014469","0"], [4807,"2015-07-13 21:00:00","2940","12.43","12.44","36.56","37.59","39.21","33.02","39.24","1.411","2.85","2.85","64.79","16.39","0","0","0","0"], [4808,"2015-07-13 22:00:00","2941","12.43","12.43","34.49","35.06","51.66","39.21","52.1","4.057","2.819","2.819","84.3","18.66","0","0","0","0"], [4809,"2015-07-13 23:00:00","2942","12.42","12.42","33.9","34.17","51.87","50.76","52.09","2.783","3.255","3.255","83.1","15.51","0","0","0","0"], [4810,"2015-07-14 00:00:00","2943","12.42","12.42","34.03","33.94","50.92","50.86","51.97","3.822","2.806","2.806","81.4","16.09","0","0","0","0"], [4811,"2015-07-14 01:00:00","2944","12.41","12.41","34.1","34.16","49.34","49.14","50.89","2.156","1.894","1.894","92.1","18.11","0","0","0","0"], [4812,"2015-07-14 02:00:00","2945","12.41","12.41","33.83","34.01","49.98","49.01","50.05","0.823","1.018","1.018","95.5","22.55","0","0","0","0"], [4813,"2015-07-14 03:00:00","2946","12.41","12.41","33.8","33.83","48.2","47.6","50.55","3.508","1.677","1.677","60.29","25.51","0","0","0","0"], [4814,"2015-07-14 04:00:00","2947","12.4","12.41","32.96","33.7","56.51","47.86","56.51","1.568","2.05","2.05","83","17.67","0","0","0","0"], [4815,"2015-07-14 05:00:00","2948","12.4","12.4","32.16","32.5","62.2","56.41","62.3","2.215","2.404","2.404","70.07","17.45","0","0","0","0"], [4816,"2015-07-14 06:00:00","2949","12.4","12.4","31.84","31.95","63.19","62.3","63.76","0.647","1.784","1.784","70.61","15.57","26.94","4.89","0.01760252","0"], [4817,"2015-07-14 07:00:00","2950","12.4","12.42","32.47","32.01","63.96","63.16","64.74","1.882","0.986","0.986","70.56","20.88","145.1","78.63","0.2830748","0"], [4818,"2015-07-14 08:00:00","2951","12.42","12.49","34.53","33.59","54.69","54.35","64.1","1.274","1.751","1.751","35.82","19.9","324.3","231.1","0.8321382","0"], [4819,"2015-07-14 09:00:00","2952","12.49","12.61","36.6","35.71","40.32","40.32","54.92","1.294","2.178","2.178","48.92","18.46","508.7","419","1.508432","0"], [4820,"2015-07-14 10:00:00","2953","12.61","12.65","38.25","37.48","37.88","36.54","42.73","1.49","1.627","1.627","67.83","44.32","673","594.3","2.139347","0"], [4821,"2015-07-14 11:00:00","2954","12.62","12.68","40.65","39.27","29.74","29.74","38.82","1.196","1.011","1.011","121.2","71.67","797.9","744.9","2.681757","0"], [4822,"2015-07-14 12:00:00","2955","12.63","12.64","41.45","41.08","24.09","23.05","30.58","1.411","1.405","1.405","204","54.25","867","842","3.032752","0"], [4823,"2015-07-14 13:00:00","2956","12.63","12.66","43.22","42.54","19.35","18.98","24.39","1.019","1.36","1.36","281.6","59.05","872","879","3.164639","0"], [4824,"2015-07-14 14:00:00","2957","12.63","12.68","42.18","43","30.98","17.4","32.52","1.294","1.995","1.995","283.6","56.52","798.4","836","3.008156","0"], [4825,"2015-07-14 15:00:00","2958","12.68","12.7","41.45","41.48","31.42","29.73","33.27","3.567","2.885","2.885","316","20.92","686.6","745.6","2.684183","0"], [4826,"2015-07-14 16:00:00","2959","12.68","12.7","40.81","41.08","31.08","30.14","32.33","2.372","3.114","3.114","317.2","20.36","556.5","617.4","2.222514","0"], [4827,"2015-07-14 17:00:00","2960","12.66","12.66","40.01","40.84","31.52","29.03","32.76","2.215","2.822","2.822","322.7","23.74","270.5","520.1","1.872436","0"], [4828,"2015-07-14 18:00:00","2961","12.59","12.59","39.83","39.74","30.86","30.35","32.16","0.627","1.852","1.852","328.4","19.07","89.1","152.1","0.5475543","0"], [4829,"2015-07-14 19:00:00","2962","12.56","12.56","40.1","40.2","23.7","23.16","31.09","0.745","0.58","0.58","137.8","43.5","36.88","69.73","0.2510241","0"], [4830,"2015-07-14 20:00:00","2963","12.55","12.55","38","39.34","33.79","23.13","33.79","1.039","0.931","0.931","238.2","38.19","0","9.18","0.03305331","0"], [4831,"2015-07-14 21:00:00","2964","12.54","12.54","36.73","37.18","36.11","33.69","37.09","0.529","0.665","0.665","322.6","28.4","0","0","0","0"], [4832,"2015-07-14 22:00:00","2965","12.54","12.54","36.48","36.65","37.26","35.31","37.26","0.706","0.598","0.598","15.36","13.39","0","0","0","0"], [4833,"2015-07-14 23:00:00","2966","12.53","12.53","35.01","35.8","41.3","37.16","41.3","0","0.431","0.431","32.58","16.46","0","0","0","0"], [4834,"2015-07-15 00:00:00","2967","12.52","12.52","33.43","34.24","44.27","41.27","44.27","0.235","0.061","0.061","108","14.96","0","0","0","0"], [4835,"2015-07-15 01:00:00","2968","12.52","12.52","33.22","33.34","40.92","40.88","46.3","0.745","0.347","0.347","70.62","34.44","0","0","0","0"], [4836,"2015-07-15 02:00:00","2969","12.52","12.52","31.2","32.52","42.5","37.35","42.5","0","0.232","0.232","148.2","11.84","0","0","0","0"], [4837,"2015-07-15 03:00:00","2970","12.51","12.51","29.53","30.56","49.91","41.86","50.41","0","0.039","0.039","146.5","9.85","0","0","0","0"], [4838,"2015-07-15 04:00:00","2971","12.51","12.51","28.83","29.39","54.76","49.24","54.86","0","0.047","0.047","78.41","7.102","0","0","0","0"], [4839,"2015-07-15 05:00:00","2972","12.5","12.5","29.14","29.33","56.79","54.73","57.5","0","0.185","0.185","178","10.55","0","0","0","0"], [4840,"2015-07-15 06:00:00","2973","12.5","12.5","29.48","29.09","53.26","53.12","59.31","0","0.13","0.13","164.4","23.42","20.36","3.74","0.01346369","0"], [4841,"2015-07-15 07:00:00","2974","12.5","12.54","31.15","29.87","50.15","49.68","54.77","0","0.151","0.151","207.1","25.75","148.7","76.96","0.2770703","0"], [4842,"2015-07-15 08:00:00","2975","12.54","12.64","35.48","33.4","31.08","31.08","50.15","1.058","0.281","0.281","130.6","23.29","333.4","238.4","0.8584101","0"], [4843,"2015-07-15 09:00:00","2976","12.63","12.76","40.43","37.62","19.16","19.16","31.08","1.333","0.864","0.864","143.9","17.7","532.4","435.1","1.566332","0"], [4844,"2015-07-15 10:00:00","2977","12.74","12.77","41.77","40.85","14.59","14.38","19.43","1.215","2.079","2.079","169.7","28.37","707.3","624","2.246337","0"], [4845,"2015-07-15 11:00:00","2978","12.73","12.75","43.5","42.59","12.74","12.37","14.82","0.608","2.348","2.348","190.9","26.22","841","781.3","2.812691","0"], [4846,"2015-07-15 12:00:00","2979","12.73","12.74","45","44.25","10.75","10.28","12.94","1.392","1.974","1.974","248.4","40.1","910","878","3.16199","0"], [4847,"2015-07-15 13:00:00","2980","12.73","12.73","46.11","45.36","10.18","9.47","10.92","2.254","2.169","2.169","258.7","35.91","898","906","3.262499","0"], [4848,"2015-07-15 14:00:00","2981","12.73","12.73","45.07","45.62","12.57","9.07","12.83","3.744","2.877","2.877","293.5","25.66","841","876","3.155215","0"], [4849,"2015-07-15 15:00:00","2982","12.73","12.74","43.82","44.56","12.26","10.99","13.91","3.959","3.379","3.379","288.8","21.59","725.5","782.8","2.818022","0"], [4850,"2015-07-15 16:00:00","2983","12.74","12.75","43.19","43.46","15.69","12.23","15.76","1.686","3.44","3.44","291.7","18.4","540.7","634.1","2.282898","0"], [4851,"2015-07-15 17:00:00","2984","12.72","12.73","41.59","42.4","18.82","14.45","19.15","2.078","2.927","2.927","294.1","19.21","344.8","444.6","1.60071","0"], [4852,"2015-07-15 18:00:00","2985","12.67","12.68","39.48","40.71","20.94","18.45","24.5","2.568","2.655","2.655","290.2","21.3","142.7","240.3","0.8651497","0"], [4853,"2015-07-15 19:00:00","2986","12.63","12.63","37.7","38.66","26.86","20.37","27.06","1.333","2.049","2.049","302.2","15.74","12.96","68.38","0.2461842","0"], [4854,"2015-07-15 20:00:00","2987","12.62","12.62","35.73","36.46","34.47","26.9","34.5","0.431","0.742","0.742","287.6","15.75","0","1.927","0.006936993","0"], [4855,"2015-07-15 21:00:00","2988","12.6","12.6","33.83","34.95","39.62","34.44","39.66","0","0.393","0.393","284.6","23.11","0","0","0","0"], [4856,"2015-07-15 22:00:00","2989","12.6","12.6","32.95","33.11","45.39","39.56","45.96","0.078","0.057","0.057","174.1","2.267","0","0","0","0"], [4857,"2015-07-15 23:00:00","2990","12.59","12.59","31.67","32.59","46.67","44.95","46.7","0","0.165","0.165","168.7","7.832","0","0","0","0"], [4858,"2015-07-16 00:00:00","2991","12.58","12.59","30.46","31.15","49.66","44.72","49.77","0.255","0.103","0.103","139.1","7.321","0","0","0","0"], [4859,"2015-07-16 01:00:00","2992","12.58","12.58","29.57","29.91","52.14","49.3","52.54","0","0.027","0.027","151.8","5.4","0","0","0","0"], [4860,"2015-07-16 02:00:00","2993","12.57","12.57","28.97","29.64","51.06","48.6","52.07","0","0.14","0.14","168.1","8.48","0","0","0","0"], [4861,"2015-07-16 03:00:00","2994","12.57","12.58","28.57","28.92","50.43","48.81","51.84","0","0.014","0.014","152.7","1.669","0","0","0","0"], [4862,"2015-07-16 04:00:00","2995","12.57","12.57","27.8","28.46","49.49","47.6","50.6","0","0.127","0.127","160.6","9.74","0","0","0","0"], [4863,"2015-07-16 05:00:00","2996","12.57","12.57","27.94","27.83","47.24","47","49.86","0.412","0.024","0.024","168.4","1.094","0","0","0","0"], [4864,"2015-07-16 06:00:00","2997","12.56","12.56","27.34","27.44","47.41","47.14","49.12","0","0.15","0.15","161.7","8.39","19.37","3.526","0.01269192","0"], [4865,"2015-07-16 07:00:00","2998","12.56","12.6","29.62","28.18","40.57","40.57","47.61","0.706","0.086","0.086","160.4","6.761","147.1","75.31","0.2711317","0"], [4866,"2015-07-16 08:00:00","2999","12.6","12.74","34.49","31.91","29.74","29.64","40.5","0.49","0.475","0.475","137","23.86","340.2","241.8","0.8704951","0"], [4867,"2015-07-16 09:00:00","3000","12.74","12.84","37.91","36.34","19.7","19.67","29.88","1.47","1.212","1.212","175.8","24.15","540.2","441.3","1.588842","0"], [4868,"2015-07-16 10:00:00","3001","12.81","12.82","39.83","39.03","15.8","15.43","19.97","2.489","1.62","1.62","236.5","37.15","714.9","633.8","2.2816","0"], [4869,"2015-07-16 11:00:00","3002","12.8","12.81","40.76","40.37","15.66","13.61","17.17","2.176","2.468","2.468","260.7","23.63","827","778.6","2.803087","0"], [4870,"2015-07-16 12:00:00","3003","12.79","12.79","41.15","41.15","15.59","13.74","16.53","4.312","3.237","3.237","270.9","21.86","892","870","3.132147","0"], [4871,"2015-07-16 13:00:00","3004","12.79","12.79","40.14","40.97","22.98","14.92","22.98","1.999","3.397","3.397","278.2","23.65","899","898","3.231019","0"], [4872,"2015-07-16 14:00:00","3005","12.79","12.8","39.52","39.84","29.84","22.25","31.49","3.9","3.785","3.785","271.8","20.6","824","861","3.100668","0"], [4873,"2015-07-16 15:00:00","3006","12.8","12.8","38.81","39.18","37.91","29","38.11","3.94","3.674","3.674","283.6","21.36","711.4","775.1","2.790388","0"], [4874,"2015-07-16 16:00:00","3007","12.8","12.81","38.14","38.67","35.62","31.59","37.67","6.252","3.913","3.913","269.7","17.99","549","636.2","2.290304","0"], [4875,"2015-07-16 17:00:00","3008","12.8","12.8","37.55","37.97","35.93","31.86","39.49","3.254","3.815","3.815","272.1","18.21","361","459.4","1.653902","0"], [4876,"2015-07-16 18:00:00","3009","12.74","12.75","36.45","37.03","40.75","33.71","42.36","2.666","3.41","3.41","266","17.36","154.9","256.5","0.9232754","0"], [4877,"2015-07-16 19:00:00","3010","12.68","12.68","35.59","35.99","40.32","38.26","42.2","2.901","2.502","2.502","262.2","16.25","15.75","75.56","0.2720157","0"], [4878,"2015-07-16 20:00:00","3011","12.67","12.67","34.86","35.07","41.5","40.32","42.71","1.215","1.461","1.461","255","17.57","0","2.496","0.008986163","0"], [4879,"2015-07-16 21:00:00","3012","12.65","12.65","34.57","34.6","42.25","39.12","42.41","1.372","1.167","1.167","231.5","20.04","0","0","0","0"], [4880,"2015-07-16 22:00:00","3013","12.65","12.65","32.3","33.26","48.04","41.74","48.58","0","0.396","0.396","296.5","32.34","0","0","0","0"], [4881,"2015-07-16 23:00:00","3014","12.64","12.64","31.74","31.97","53.6","47.87","53.6","0.784","0.505","0.505","147.2","19.05","0","0","0","0"], [4882,"2015-07-17 00:00:00","3015","12.64","12.64","30.9","31.49","55.96","53.53","56.29","0","0.672","0.672","144.8","10.49","0","0","0","0"], [4883,"2015-07-17 01:00:00","3016","12.63","12.63","30.22","30.35","55.65","55.62","56.9","0.392","0.593","0.593","139.2","9.09","0","0","0","0"], [4884,"2015-07-17 02:00:00","3017","12.63","12.63","30.16","30.32","53.33","53.06","55.69","0.412","0.84","0.84","134.9","15.84","0","0","0","0"], [4885,"2015-07-17 03:00:00","3018","12.62","12.62","29.77","29.87","49.47","49.14","54.61","1.058","0.748","0.748","161.2","11.93","0","0","0","0"], [4886,"2015-07-17 04:00:00","3019","12.62","12.62","28.73","29.38","49.51","48.06","49.61","0.49","0.913","0.913","145.4","16.39","0","0","0","0"], [4887,"2015-07-17 05:00:00","3020","12.62","12.62","28.9","28.9","45.81","45.78","50.08","0.549","0.937","0.937","163.7","16.31","0","0","0","0"], [4888,"2015-07-17 06:00:00","3021","12.61","12.61","29.64","29.14","43.96","43.86","46.35","1.117","1.17","1.17","169.6","15.12","17.96","3.069","0.01104708","0"], [4889,"2015-07-17 07:00:00","3022","12.61","12.64","29.83","29.32","42.94","42.87","44.29","1.117","1.295","1.295","161.4","15.47","141.1","71.85","0.2586557","0"], [4890,"2015-07-17 08:00:00","3023","12.64","12.79","32.43","30.96","45.69","41.96","47.1","1.235","1.706","1.706","167.5","22.34","336.6","235.6","0.8483202","0"], [4891,"2015-07-17 09:00:00","3024","12.79","12.89","35.63","33.86","34.57","34.43","45.72","2.764","2.107","2.107","190.2","18.64","534.1","435.7","1.568661","0"], [4892,"2015-07-17 10:00:00","3025","12.85","12.85","38.63","37.2","28.1","27.73","35.34","1.94","2.218","2.218","232.8","27.93","699.1","627.8","2.260211","0"], [4893,"2015-07-17 11:00:00","3026","12.83","12.83","40.26","39.62","26.89","24","28.51","3.371","2.17","2.17","238.1","29","827","771.6","2.777699","0"], [4894,"2015-07-17 12:00:00","3027","12.82","12.82","41.32","40.73","27.96","26.52","30.14","1.784","2.12","2.12","261.4","32.49","895","860","3.097591","0"], [4895,"2015-07-17 13:00:00","3028","12.81","12.82","39.91","40.79","35.89","26.68","38.14","4.704","2.708","2.708","285.7","27","882","884","3.183546","0"], [4896,"2015-07-17 14:00:00","3029","12.82","12.82","40.75","40.17","27.93","27.76","36.93","3.528","2.751","2.751","293.1","26.16","831","865","3.115283","0"], [4897,"2015-07-17 15:00:00","3030","12.81","12.81","41.79","41.19","25.03","23.29","28.87","2.411","2.559","2.559","288.8","25.08","708.8","774.2","2.787104","0"], [4898,"2015-07-17 16:00:00","3031","12.81","12.81","41.42","41.36","24.63","23.96","27.42","2.587","2.167","2.167","274.3","28.69","536.8","626.3","2.254811","0"], [4899,"2015-07-17 17:00:00","3032","12.81","12.82","41.42","41.65","25.4","22.11","25.4","0.96","1.918","1.918","272","24.1","344.8","447.7","1.611765","0"], [4900,"2015-07-17 18:00:00","3033","12.76","12.76","40.36","40.57","20.43","16.94","27.62","1.646","2.288","2.288","289.4","17.44","156.9","247.5","0.8909671","0"], [4901,"2015-07-17 19:00:00","3034","12.71","12.71","38.23","39.29","22.46","16.57","23.16","0.608","1.639","1.639","282.5","13.47","13.76","74.85","0.269466","0"], [4902,"2015-07-17 20:00:00","3035","12.69","12.69","35.23","36.63","29.06","22.32","29.06","0.314","0.399","0.399","280","31.22","0","1.909","0.006870929","0"], [4903,"2015-07-17 21:00:00","3036","12.68","12.68","32.56","33.97","40.4","28.72","41.95","0.706","0.139","0.139","74.59","53.68","0","0","0","0"], [4904,"2015-07-17 22:00:00","3037","12.67","12.67","33.08","32.14","37.85","37.75","41.49","1.117","0.375","0.375","240.1","27.3","0","0","0","0"], [4905,"2015-07-17 23:00:00","3038","12.66","12.66","32.51","33.19","77.32","37.75","77.32","1.235","1.072","1.072","265.5","18.72","0","0","0","0"], [4906,"2015-07-18 00:00:00","3039","12.66","12.66","31","31.66","80.7","77.09","81","0","0.226","0.226","177.5","57.99","0","0","0","0"], [4907,"2015-07-18 01:00:00","3040","12.65","12.65","28.54","29.3","77.73","77.29","81.4","0","0.357","0.357","126.8","34.66","0","0","0","0"], [4908,"2015-07-18 02:00:00","3041","12.65","12.65","28.76","28.79","75.6","75.6","78.78","1.215","0.458","0.458","101.4","16.3","0","0","0","0"], [4909,"2015-07-18 03:00:00","3042","12.65","12.65","28.03","27.99","68.9","68.23","75.73","0","0.262","0.262","129.9","33.87","0","0","0","0"], [4910,"2015-07-18 04:00:00","3043","12.64","12.64","27.43","27.76","72.48","68.83","72.65","0","0.182","0.182","95.6","31.2","0","0","0","0"], [4911,"2015-07-18 05:00:00","3044","12.64","12.64","26.86","27.11","71.4","71.34","73.76","0.314","0.303","0.303","131.6","48.66","0","0","0","0"], [4912,"2015-07-18 06:00:00","3045","12.63","12.63","26.9","26.73","70.98","68.41","71.71","0","0.342","0.342","244.6","39.87","18.17","3.232","0.01163355","0"], [4913,"2015-07-18 07:00:00","3046","12.63","12.67","28.37","27.46","63.29","63.29","71.35","1.313","0.278","0.278","210.6","57.72","150.7","75.46","0.2716443","0"], [4914,"2015-07-18 08:00:00","3047","12.67","12.83","31.5","30.37","47.27","47.17","63.29","1.294","0.831","0.831","195.3","36.8","344.2","246.6","0.8879384","0"], [4915,"2015-07-18 09:00:00","3048","12.83","12.91","35.63","33.83","33.12","31.14","47.27","2.646","2.483","2.483","196.5","19.56","544.7","445","1.601847","0"], [4916,"2015-07-18 10:00:00","3049","12.88","12.88","38.74","36.93","24.64","24.34","39.74","2.136","2.838","2.838","195.6","18.82","727.3","637.6","2.295192","0"], [4917,"2015-07-18 11:00:00","3050","12.85","12.85","41.26","40.09","21.58","20.97","25.69","2.646","2.415","2.415","204.7","27.26","841","787.2","2.833936","0"], [4918,"2015-07-18 12:00:00","3051","12.83","12.83","42.93","42.29","17.78","17","22.32","0.823","2.066","2.066","227.1","35.45","902","877","3.156492","0"], [4919,"2015-07-18 13:00:00","3052","12.81","12.82","44.83","44.24","12.87","12.33","18.11","2.43","2.044","2.044","196","36.2","915","915","3.292332","0"], [4920,"2015-07-18 14:00:00","3053","12.8","12.81","46.48","46.01","9.94","9.64","12.77","0.294","2.016","2.016","203.9","44.56","850","890","3.205136","0"], [4921,"2015-07-18 15:00:00","3054","12.8","12.81","42.68","44.15","32.29","9.78","34.2","3.332","2.862","2.862","292.4","25.1","717.1","770.5","2.773857","0"], [4922,"2015-07-18 16:00:00","3055","12.8","12.8","41.72","42.52","38.61","31.35","38.61","2.509","3.09","3.09","296.9","25.41","531.6","612.2","2.203777","0"], [4923,"2015-07-18 17:00:00","3056","12.8","12.81","40.04","41.01","44.96","36.86","45.77","3.116","2.719","2.719","299","22.65","307.9","443.4","1.596142","0"], [4924,"2015-07-18 18:00:00","3057","12.77","12.77","38.88","39.41","45.81","43.22","46.58","2.999","2.021","2.021","316.6","22.91","127.8","218.5","0.7865977","0"], [4925,"2015-07-18 19:00:00","3058","12.72","12.72","38.87","38.86","43.84","41.58","47.36","1.431","1.496","1.496","1.477","19.17","9.37","52.36","0.1884935","0"], [4926,"2015-07-18 20:00:00","3059","12.71","12.71","37.64","38.29","38.4","37.59","44.08","0.118","0.939","0.939","10.12","12.15","0","1.456","0.005241164","0"], [4927,"2015-07-18 21:00:00","3060","12.7","12.7","36.94","36.76","44.39","38.33","44.42","1.49","0.425","0.425","242.6","42.88","0","0","0","0"], [4928,"2015-07-18 22:00:00","3061","12.69","12.69","35.9","36.46","40.05","38.64","46.82","1.705","1.597","1.597","275.2","14.99","0","0","0","0"], [4929,"2015-07-18 23:00:00","3062","12.68","12.69","34.97","35.35","44.7","39.52","44.97","0.49","0.582","0.582","279.3","53.74","0","0","0","0"], [4930,"2015-07-19 00:00:00","3063","12.68","12.68","33.29","34.18","49.51","44.43","49.92","0.47","0.295","0.295","217.7","57.53","0","0","0","0"], [4931,"2015-07-19 01:00:00","3064","12.67","12.67","33.99","33.3","48.25","48.25","51.71","1.235","0.561","0.561","153.6","40.5","0","0","0","0"], [4932,"2015-07-19 02:00:00","3065","12.67","12.67","32.69","33.67","74.44","46.9","74.57","1.411","1.61","1.61","199.5","21.76","0","0","0","0"], [4933,"2015-07-19 03:00:00","3066","12.66","12.67","32.3","32.42","75.23","74.37","75.66","0.51","1.106","1.106","223.2","22.14","0","0","0","0"], [4934,"2015-07-19 04:00:00","3067","12.66","12.67","31.53","32.09","78.73","75.06","78.84","0.745","0.949","0.949","187.7","31.73","0","0","0","0"], [4935,"2015-07-19 05:00:00","3068","12.66","12.66","31","31.27","80.4","78.8","80.5","0.568","1.114","1.114","159.8","19.09","0","0","0","0"], [4936,"2015-07-19 06:00:00","3069","12.66","12.66","30.86","30.93","82.3","80.4","82.4","1.98","0.959","0.959","143.5","17.34","16.96","2.65","0.009538721","0"], [4937,"2015-07-19 07:00:00","3070","12.66","12.69","31.16","30.93","81.8","81.5","83.2","1.999","2.455","2.455","150.7","17.61","146.3","57.4","0.2066485","0"], [4938,"2015-07-19 08:00:00","3071","12.69","12.82","32.62","31.83","71.61","71.44","82","2.783","3.031","3.031","175.2","17.12","336.5","237.6","0.8555292","0"], [4939,"2015-07-19 09:00:00","3072","12.82","12.9","35.39","33.88","54.1","54.07","71.61","3.312","2.936","2.936","179.5","18.17","526.8","435.2","1.566729","0"], [4940,"2015-07-19 10:00:00","3073","12.88","12.88","37.6","36.57","40.98","40.61","54.14","2.568","3.428","3.428","192.6","20.96","666.5","607.7","2.187896","0"], [4941,"2015-07-19 11:00:00","3074","12.86","12.87","39.33","38.53","31.02","30.59","41.72","1.901","3.535","3.535","197.3","19.16","883","722.6","2.601289","0"], [4942,"2015-07-19 12:00:00","3075","12.85","12.86","40.89","40.43","23.09","23.09","31.5","1.921","3.255","3.255","199.8","21.78","551.8","741.2","2.668417","0"], [4943,"2015-07-19 13:00:00","3076","12.84","12.84","42.66","42.05","21.84","21.17","24.5","3.293","2.769","2.769","193.1","28.03","914","893","3.215297","0"], [4944,"2015-07-19 14:00:00","3077","12.83","12.83","45.04","43.53","15.96","15.66","21.91","2.254","2.484","2.484","207.8","40.34","882","903","3.251784","0"], [4945,"2015-07-19 15:00:00","3078","12.83","12.84","40.14","41.8","35.01","14.95","37.03","4.665","4.176","4.176","279.6","19.98","732.1","785.5","2.827774","0"], [4946,"2015-07-19 16:00:00","3079","12.83","12.85","38.54","38.86","40.53","33.94","43.62","4.586","4.283","4.283","278.9","19.19","570.7","624.4","2.247715","0"], [4947,"2015-07-19 17:00:00","3080","12.85","12.86","37.04","37.56","45.38","39.49","49.21","4.214","4.067","4.067","278.3","16.59","371","470.5","1.693643","0"], [4948,"2015-07-19 18:00:00","3081","12.81","12.81","37.08","37.47","40.14","35.36","46.99","4.312","3.119","3.119","275.9","16.61","162.1","262.1","0.9434966","0"], [4949,"2015-07-19 19:00:00","3082","12.75","12.75","34.71","35.99","56.22","40.17","56.22","2.234","3.219","3.219","273.6","14.15","15.75","73.29","0.2638617","0"], [4950,"2015-07-19 20:00:00","3083","12.73","12.73","33.39","33.97","63.54","56.19","64.44","0.843","1.604","1.604","262.8","13.08","0","2.641","0.009506193","0"], [4951,"2015-07-19 21:00:00","3084","12.72","12.72","32.3","32.88","65.17","62.29","65.24","0","0.331","0.331","256.7","9.1","0","0","0","0"], [4952,"2015-07-19 22:00:00","3085","12.71","12.71","31.2","31.68","67.33","64.2","67.33","0","0.143","0.143","265.6","34.15","0","0","0","0"], [4953,"2015-07-19 23:00:00","3086","12.7","12.7","31.3","31.25","70.83","67.29","70.93","0.686","0.565","0.565","145.6","15.17","0","0","0","0"], [4954,"2015-07-20 00:00:00","3087","12.7","12.7","30.52","30.8","76.72","70.86","76.92","1.686","0.828","0.828","142.3","14.93","0","0","0","0"], [4955,"2015-07-20 01:00:00","3088","12.69","12.69","29.79","30.21","75.07","75","76.78","0.725","1.503","1.503","149.1","17.07","0","0","0","0"], [4956,"2015-07-20 02:00:00","3089","12.69","12.69","29.05","29.39","74.03","73.25","75.14","1.352","1.636","1.636","154.1","15.07","0","0","0","0"], [4957,"2015-07-20 03:00:00","3090","12.68","12.68","28.36","28.66","75.73","74.06","76.61","0.47","1.178","1.178","152.5","16.13","0","0","0","0"], [4958,"2015-07-20 04:00:00","3091","12.68","12.68","27.66","27.98","69.88","69.88","75.83","1.607","0.803","0.803","142.8","18.79","0","0","0","0"], [4959,"2015-07-20 05:00:00","3092","12.68","12.68","26.72","27.37","64.6","63.42","69.95","0.529","0.844","0.844","133","21.29","0","0","0","0"], [4960,"2015-07-20 06:00:00","3093","12.67","12.68","25.59","26.05","64.95","63.87","65.64","0","0.283","0.283","141","14.23","29.75","5.393","0.01941625","0"], [4961,"2015-07-20 07:00:00","3094","12.67","12.72","28.82","26.47","46.63","46.63","65.72","2.764","0.423","0.423","211","30.27","163.9","87.2","0.3137634","0"], [4962,"2015-07-20 08:00:00","3095","12.72","12.98","32.17","30.13","32.6","32.6","47.4","1.529","1.927","1.927","177.4","17.8","363","262.3","0.9443761","0"], [4963,"2015-07-20 09:00:00","3096","12.92","12.92","37.68","34.81","15.06","15.03","32.57","2.254","1.624","1.624","154.3","29.23","566.4","463.9","1.670102","0"], [4964,"2015-07-20 10:00:00","3097","12.88","12.88","40.56","39.55","11.63","10.66","15.57","2.646","1.604","1.604","218.7","67.36","734","655.8","2.360971","0"], [4965,"2015-07-20 11:00:00","3098","12.86","12.86","40.75","41.06","14.18","11.06","14.58","1.431","2.137","2.137","295.3","25.7","809","776.8","2.796334","0"], [4966,"2015-07-20 12:00:00","3099","12.85","12.85","41.69","41.28","13.64","12.87","16.87","2.391","2.567","2.567","311.5","24.66","908","867","3.120301","0"], [4967,"2015-07-20 13:00:00","3100","12.85","12.85","41.49","41.33","14.95","12.77","20.3","4.802","2.85","2.85","295.7","21.36","912","916","3.298042","0"], [4968,"2015-07-20 14:00:00","3101","12.84","12.85","42.36","41.8","11.39","10.79","16.83","2.822","2.804","2.804","293.6","22.55","860","894","3.219708","0"], [4969,"2015-07-20 15:00:00","3102","12.84","12.84","42.36","42.48","10.85","10.48","12.8","3.175","2.883","2.883","294.1","23.46","736.9","804","2.895386","0"], [4970,"2015-07-20 16:00:00","3103","12.84","12.84","41.89","42.4","10.25","9.98","12.03","3.744","2.85","2.85","291.8","23.67","555.9","650.3","2.341241","0"], [4971,"2015-07-20 17:00:00","3104","12.84","12.85","41.59","41.78","9.38","8.2","10.79","1.333","2.954","2.954","290.4","21.46","358.2","459.5","1.654228","0"], [4972,"2015-07-20 18:00:00","3105","12.83","12.83","39.62","40.61","10.45","8.94","11.29","2.744","2.239","2.239","300.9","19.82","145.3","249","0.8963774","0"], [4973,"2015-07-20 19:00:00","3106","12.76","12.76","38.07","38.98","11.43","10.18","11.47","0.862","1.485","1.485","308.2","17.25","11.76","66.87","0.2407461","0"], [4974,"2015-07-20 20:00:00","3107","12.74","12.75","35.47","36.61","15.13","11.3","15.13","0.157","0.326","0.326","245.2","37.56","0","1.843","0.006633522","0"], [4975,"2015-07-20 21:00:00","3108","12.73","12.73","33.45","33.96","18.47","15.03","20.42","0.294","0.23","0.23","158.7","23.26","0","0","0","0"], [4976,"2015-07-20 22:00:00","3109","12.72","12.72","31.33","32.44","21.9","17.19","25.37","1.352","0.251","0.251","142.6","30.51","0","0","0","0"], [4977,"2015-07-20 23:00:00","3110","12.71","12.71","30.09","30.76","22.98","19.65","26.08","0.314","0.355","0.355","161.3","54.15","0","0","0","0"], [4978,"2015-07-21 00:00:00","3111","12.71","12.71","31.17","31.26","15.78","14.74","23.02","0.118","0.489","0.489","147.7","25.33","0","0","0","0"], [4979,"2015-07-21 01:00:00","3112","12.7","12.7","31.34","30.85","14.71","14.4","18.34","1","0.511","0.511","116.2","72.52","0","0","0","0"], [4980,"2015-07-21 02:00:00","3113","12.7","12.7","29.52","31.08","20.49","13.23","21.37","0.98","0.776","0.776","277.4","85.6","0","0","0","0"], [4981,"2015-07-21 03:00:00","3114","12.7","12.7","29.64","29.7","20.5","18.92","22.18","1.098","0.474","0.474","148","53.96","0","0","0","0"], [4982,"2015-07-21 04:00:00","3115","12.69","12.7","28.97","29.04","18.41","17.06","21.81","0","0.613","0.613","160.5","59.82","0","0","0","0"], [4983,"2015-07-21 05:00:00","3116","12.69","12.69","28.23","28.34","20.23","17.97","23.46","0.686","0.57","0.57","104.8","59.69","0","0","0","0"], [4984,"2015-07-21 06:00:00","3117","12.69","12.69","28.3","27.55","19.05","18.82","25.52","0.862","0.524","0.524","152.9","61.33","14.97","2.524","0.009087039","0"], [4985,"2015-07-21 07:00:00","3118","12.69","12.74","29.81","28.89","24.84","17.64","25.65","1.274","0.822","0.822","130","92.8","125.9","64.3","0.2314791","0"], [4986,"2015-07-21 08:00:00","3119","12.74","12.94","34.05","31.75","15.85","15.17","25.68","1.431","0.928","0.928","40.1","89.2","319.9","220.6","0.7940964","0"], [4987,"2015-07-21 09:00:00","3120","12.92","12.92","37.84","36.27","10.86","9.89","17.22","0.51","0.787","0.787","331.6","71.51","517.7","419.7","1.510784","0"], [4988,"2015-07-21 10:00:00","3121","12.89","12.89","40.4","39.6","8.6","8.17","10.89","0.706","0.868","0.868","29.1","51.8","693.1","609.4","2.194019","0"], [4989,"2015-07-21 11:00:00","3122","12.86","12.87","42.16","41.62","8.43","8.1","8.91","0.823","0.959","0.959","33.13","63.45","826","766.4","2.759118","0"], [4990,"2015-07-21 12:00:00","3123","12.85","12.85","43.45","43.03","8.6","8.23","9.41","2.156","1.068","1.068","171.1","86","871","860","3.094733","0"], [4991,"2015-07-21 13:00:00","3124","12.84","12.84","44.06","43.56","9.58","8.43","10.65","1.137","1.603","1.603","220.2","72.15","872","881","3.173006","0"], [4992,"2015-07-21 14:00:00","3125","12.84","12.84","43.82","43.87","12.87","9.27","15.96","1.509","1.975","1.975","256.9","47.78","829","822","2.958468","0"], [4993,"2015-07-21 15:00:00","3126","12.83","12.84","42.92","43.75","13.81","9.14","14.85","3.548","3.103","3.103","280.8","24.39","712.7","777.7","2.799698","0"], [4994,"2015-07-21 16:00:00","3127","12.84","12.84","43.69","43.69","11.29","8.57","14.31","2.136","3.097","3.097","280.7","22.59","539.6","634","2.282418","0"], [4995,"2015-07-21 17:00:00","3128","12.84","12.84","42.53","43","8.47","8.47","12.3","2.117","2.924","2.924","282","22.02","335.6","444.8","1.60117","0"], [4996,"2015-07-21 18:00:00","3129","12.81","12.82","38.84","41.28","26.08","8.03","28.03","2.43","2.961","2.961","297.9","18.47","137.1","233.3","0.8400263","0"], [4997,"2015-07-21 19:00:00","3130","12.76","12.76","37.53","38.13","26.23","22.89","28.27","1.254","1.844","1.844","310.6","18.04","10.97","63.1","0.2271641","0"], [4998,"2015-07-21 20:00:00","3131","12.75","12.75","34.76","36.33","30.77","26.23","30.81","0","0.493","0.493","337.5","21.83","0","1.513","0.005446187","0"], [4999,"2015-07-21 21:00:00","3132","12.74","12.74","34.91","34.98","27.75","27.72","33.87","0.608","0.488","0.488","41.66","8.99","0","0","0","0"], [5000,"2015-07-21 22:00:00","3133","12.73","12.73","32.74","34.21","32.1","26.24","32.17","0.078","0.481","0.481","36.4","18.86","0","0","0","0"], [5001,"2015-07-21 23:00:00","3134","12.72","12.72","31.27","31.8","33.04","31.29","36.44","0.941","0.476","0.476","92","62.07","0","0","0","0"], [5002,"2015-07-22 00:00:00","3135","12.71","12.71","29.35","30.54","36.14","30.89","36.95","0","0.592","0.592","97.5","78.23","0","0","0","0"], [5003,"2015-07-22 01:00:00","3136","12.71","12.71","29.61","29.39","31.44","31.24","36.98","0","0.189","0.189","149.1","9.49","0","0","0","0"], [5004,"2015-07-22 02:00:00","3137","12.71","12.71","29.25","28.96","33.23","31.37","39.08","0.314","0.292","0.292","295.4","74.68","0","0","0","0"], [5005,"2015-07-22 03:00:00","3138","12.7","12.7","29.01","28.97","33.13","31.54","37.91","1.117","0.446","0.446","147.9","64.57","0","0","0","0"], [5006,"2015-07-22 04:00:00","3139","12.7","12.7","27.36","28.44","36.53","30.43","38.41","0.902","0.548","0.548","123.7","51.49","0","0","0","0"], [5007,"2015-07-22 05:00:00","3140","12.69","12.69","26.09","26.82","38.25","33.43","39.25","0","0.24","0.24","171.5","50.49","0","0","0","0"], [5008,"2015-07-22 06:00:00","3141","12.69","12.69","25.86","25.95","40.54","36.33","41.72","0","0.175","0.175","183.9","44.82","15.77","2.598","0.009353418","0"], [5009,"2015-07-22 07:00:00","3142","12.69","12.73","28.75","26.84","39.79","39.06","45.12","0.392","0.472","0.472","156.3","70.54","148.4","72.21","0.2599583","0"], [5010,"2015-07-22 08:00:00","3143","12.73","12.9","33.92","31.33","23.59","23.28","39.83","1.235","0.583","0.583","125.4","53.65","335.4","243.3","0.8758571","0"], [5011,"2015-07-22 09:00:00","3144","12.91","12.93","37.27","35.38","34.77","23.08","38.5","0.216","1.218","1.218","99.4","28.77","535.1","438.7","1.579354","0"], [5012,"2015-07-22 10:00:00","3145","12.89","12.9","39.83","38.51","24.94","24","35.21","0.392","1.523","1.523","140.8","46.34","688.3","622","2.239192","0"], [5013,"2015-07-22 11:00:00","3146","12.87","12.87","40.68","40.53","24.26","22.45","26.18","2.842","2.194","2.194","291","27.24","808","750.8","2.70293","0"], [5014,"2015-07-22 12:00:00","3147","12.87","12.91","41.51","41.27","23.26","19.12","25.71","3.214","3.115","3.115","278.1","21.99","849","841","3.028797","0"], [5015,"2015-07-22 13:00:00","3148","12.91","12.92","42.93","41.3","17.08","17.08","29.32","3.312","2.857","2.857","282.1","28.69","873","855","3.079384","0.8"], [5016,"2015-07-22 14:00:00","3149","12.88","12.88","42.11","42.5","16.33","16.27","20.27","5.586","3.344","3.344","287.3","20.29","804","835","3.004874","0"], [5017,"2015-07-22 15:00:00","3150","12.87","12.87","42.51","42.25","13.81","13.48","17.31","3.45","3.546","3.546","290.4","18.09","700.5","751","2.703762","0"], [5018,"2015-07-22 16:00:00","3151","12.87","12.87","41.16","41.75","15.63","13.61","17.85","3.136","4.158","4.158","291.5","16.35","538.6","626.6","2.255924","0"], [5019,"2015-07-22 17:00:00","3152","12.87","12.88","39.42","40.27","30.08","15.66","31.19","4.763","3.62","3.62","314.1","21.51","340.7","443.8","1.597666","0"], [5020,"2015-07-22 18:00:00","3153","12.84","12.84","40.54","39.73","12.91","12.81","30.78","2.254","2.56","2.56","344.4","25.94","141.7","238.8","0.8597479","0"], [5021,"2015-07-22 19:00:00","3154","12.79","12.79","38.47","39.77","13.79","11.6","13.92","1.333","1.494","1.494","332.5","25.52","11.36","65.89","0.2371877","0"], [5022,"2015-07-22 20:00:00","3155","12.77","12.77","36.04","37.26","23.98","13.75","24.01","0.431","1.219","1.219","299.6","14.69","0","1.654","0.005952683","0"], [5023,"2015-07-22 21:00:00","3156","12.75","12.75","35.04","35.62","26.91","23.95","26.91","0.333","0.83","0.83","279.1","26.42","0","0","0","0"], [5024,"2015-07-22 22:00:00","3157","12.75","12.75","31.84","33.64","33.38","26.84","33.41","0","0.264","0.264","138.2","44.67","0","0","0","0"], [5025,"2015-07-22 23:00:00","3158","12.73","12.73","30.83","31.2","33.95","31.29","37.42","0","0.299","0.299","120.5","46.27","0","0","0","0"], [5026,"2015-07-23 00:00:00","3159","12.73","12.73","29.33","30.15","38.4","31.23","38.4","0","0.308","0.308","182.8","59.16","0","0","0","0"], [5027,"2015-07-23 01:00:00","3160","12.72","12.72","29.24","29.68","38.44","34.94","38.47","0.314","0.323","0.323","159.5","43.09","0","0","0","0"], [5028,"2015-07-23 02:00:00","3161","12.72","12.72","28.26","28.91","42.51","38.34","42.58","0","0.243","0.243","126.3","17.35","0","0","0","0"], [5029,"2015-07-23 03:00:00","3162","12.71","12.71","28.07","28.04","42.42","42.31","48.21","0.666","0.347","0.347","144.3","37.24","0","0","0","0"], [5030,"2015-07-23 04:00:00","3163","12.71","12.71","27.23","27.77","39.35","38.51","42.48","0.255","0.321","0.321","141.7","30.2","0","0","0","0"], [5031,"2015-07-23 05:00:00","3164","12.71","12.71","26.7","27.25","44.34","39.22","44.58","0.549","0.151","0.151","65.43","29.39","0","0","0","0"], [5032,"2015-07-23 06:00:00","3165","12.71","12.71","26.3","26.48","44.24","42.76","46.4","0","0.19","0.19","163.2","40.45","14.97","2.08","0.007487549","0"], [5033,"2015-07-23 07:00:00","3166","12.7","12.75","27.17","26.56","37.1","36.93","44.58","0.176","0.589","0.589","132.5","24.96","122.4","60.8","0.2188955","0"], [5034,"2015-07-23 08:00:00","3167","12.75","12.96","32.68","29.92","46.6","37","47.11","1.294","0.287","0.287","76.73","62.29","327.5","220.2","0.7927254","0"], [5035,"2015-07-23 09:00:00","3168","12.95","12.95","36.41","34.36","34.87","33.16","46.6","2.313","1.691","1.691","40.4","16.43","484.5","402.8","1.450105","0"], [5036,"2015-07-23 10:00:00","3169","12.92","12.92","39.14","37.58","23.2","23.03","36.05","2.234","1.87","1.87","43.31","21.75","647.8","562.6","2.025352","0"], [5037,"2015-07-23 11:00:00","3170","12.89","12.9","41.77","40.33","16.64","16.57","23.54","3.018","1.883","1.883","39.35","28.37","809","720.3","2.593162","0"], [5038,"2015-07-23 12:00:00","3171","12.87","12.87","43.74","42.56","12.06","12.03","17.64","2.332","1.554","1.554","32.05","49.39","918","873","3.141052","0"], [5039,"2015-07-23 13:00:00","3172","12.86","12.86","44.76","44","9.81","8.57","12.43","1.137","1.925","1.925","335.9","44.92","838","897","3.230304","0"], [5040,"2015-07-23 14:00:00","3173","12.85","12.86","41.57","43.84","29.16","8.67","30.3","5.9","2.997","2.997","308.9","27.44","739.4","829","2.982864","0"], [5041,"2015-07-23 15:00:00","3174","12.85","12.87","41.12","41.21","26.35","24.5","31.25","4.547","4.574","4.574","314.1","16.64","626.7","726.2","2.614197","0"], [5042,"2015-07-23 16:00:00","3175","12.86","12.87","41.13","41.22","22.99","18.62","29.74","4.038","4.044","4.044","316.2","18.82","533.8","597","2.149117","0"], [5043,"2015-07-23 17:00:00","3176","12.87","12.87","40.83","41.07","17.54","14.89","23.96","3.802","3.964","3.964","322.9","18.04","308.8","428","1.540944","0"], [5044,"2015-07-23 18:00:00","3177","12.83","12.83","37.11","38.78","36.2","16.9","38.82","3.92","3.917","3.917","308.3","24.28","111.4","198.9","0.7161459","0"], [5045,"2015-07-23 19:00:00","3178","12.78","12.79","34.95","36","56.12","34.19","56.39","4.371","2.977","2.977","309.2","18.28","12.16","56.55","0.2035822","0"], [5046,"2015-07-23 20:00:00","3179","12.77","12.77","34.46","34.65","50.85","46.48","57.67","1.568","2.044","2.044","309.2","19.26","0","1.873","0.006742434","0"], [5047,"2015-07-23 21:00:00","3180","12.76","12.76","33.56","34.06","61.15","50.85","61.15","2.548","1.332","1.332","311.7","16.37","0","0","0","0"], [5048,"2015-07-23 22:00:00","3181","12.75","12.75","32.89","33.19","63.87","61.05","63.87","1.646","1.552","1.552","320","13.63","0","0","0","0"], [5049,"2015-07-23 23:00:00","3182","12.74","12.75","32.47","32.71","67.32","63.74","67.46","0.235","1.136","1.136","314.8","16.22","0","0","0","0"], [5050,"2015-07-24 00:00:00","3183","12.73","12.74","31.87","32.29","70.79","67.32","71.47","0.137","0.664","0.664","323.3","30.31","0","0","0","0"], [5051,"2015-07-24 01:00:00","3184","12.73","12.73","30.56","31.22","70.93","70.76","72.07","0.137","0.136","0.136","117.7","31.84","0","0","0","0"], [5052,"2015-07-24 02:00:00","3185","12.72","12.72","30.29","30.36","71.4","70.73","72.11","0","0.234","0.234","99.2","8.03","0","0","0","0"], [5053,"2015-07-24 03:00:00","3186","12.72","12.73","30.2","29.76","75.39","71.33","75.49","1.509","0.503","0.503","104.4","27.4","0","0","0","0"], [5054,"2015-07-24 04:00:00","3187","12.72","12.72","29.37","29.63","77.31","74.55","77.58","0.451","0.318","0.318","55.22","36.07","0","0","0","0"], [5055,"2015-07-24 05:00:00","3188","12.72","12.72","29.07","29.32","77.01","76.07","77.99","0","0.44","0.44","70.13","29.79","0","0","0","0"], [5056,"2015-07-24 06:00:00","3189","12.71","12.72","28.7","28.87","72.47","72.3","77.28","0.235","0.686","0.686","73.06","22.47","13.77","2.09","0.007524553","0"], [5057,"2015-07-24 07:00:00","3190","12.71","12.76","29.64","28.66","73.27","72.3","74.92","1.215","0.234","0.234","142.5","31.48","142.3","60.93","0.2193489","0"], [5058,"2015-07-24 08:00:00","3191","12.76","12.92","33.91","32.02","41.24","41.11","73.14","2.489","2.215","2.215","44.98","16.93","307.1","217.7","0.7838385","0"], [5059,"2015-07-24 09:00:00","3192","12.92","12.95","36.26","35.47","38.1","35.25","41.41","4.057","3.514","3.514","69.84","16.25","497","406.4","1.462979","0"], [5060,"2015-07-24 10:00:00","3193","12.92","12.92","39.37","38","24.44","24.37","38.33","3.626","3.238","3.238","83.2","17.79","668.7","592.4","2.132473","0"], [5061,"2015-07-24 11:00:00","3194","12.89","12.9","42.04","40.6","16.4","15.02","24.81","2.313","3.279","3.279","87.9","23.24","801","737.7","2.655754","0"], [5062,"2015-07-24 12:00:00","3195","12.88","12.88","43.17","42.36","13.58","13.21","17.64","4.39","3.638","3.638","77.2","21.14","876","838","3.016876","0"], [5063,"2015-07-24 13:00:00","3196","12.86","12.87","44.37","43.45","12.43","11.96","14.38","1.294","2.598","2.598","76.54","26.76","867","870","3.13259","0"], [5064,"2015-07-24 14:00:00","3197","12.86","12.86","44.8","44.45","11.69","11.02","13.34","1.98","2.731","2.731","73.97","26.01","807","842","3.030074","0"], [5065,"2015-07-24 15:00:00","3198","12.85","12.85","45.3","44.79","12.3","11.49","12.97","3.548","2.906","2.906","65.49","22.1","697","748.8","2.695625","0"], [5066,"2015-07-24 16:00:00","3199","12.85","12.85","44.76","44.99","13.07","10.99","13.07","4.253","3.308","3.308","47.72","17.5","501.8","613.6","2.208952","0"], [5067,"2015-07-24 17:00:00","3200","12.85","12.86","43.57","43.91","13.07","12.97","15.76","7.428","5.348","5.348","69.73","14.98","307.5","388.5","1.398587","0"], [5068,"2015-07-24 18:00:00","3201","12.82","12.83","41.5","42.61","18.82","12.87","18.82","3.606","5.125","5.125","72.46","14.21","119.4","212.4","0.7645722","0"], [5069,"2015-07-24 19:00:00","3202","12.78","12.79","39.13","40.3","25.68","18.62","26.02","2.764","4.692","4.692","69.04","12.68","8.77","54","0.194383","0"], [5070,"2015-07-24 20:00:00","3203","12.77","12.77","37.81","38.38","28.48","25.82","28.48","1.568","3.382","3.382","76.34","13.32","0","1.225","0.004410477","0"], [5071,"2015-07-24 21:00:00","3204","12.76","12.76","35.92","36.79","39.88","28.45","39.91","2.783","2.931","2.931","67.03","13.95","0","0","0","0"], [5072,"2015-07-24 22:00:00","3205","12.75","12.75","35.17","35.58","41.33","38.7","42.21","1.274","1.933","1.933","95.6","36.87","0","0","0","0"], [5073,"2015-07-24 23:00:00","3206","12.74","12.75","34.73","34.89","46.08","41.3","46.34","1.686","2.678","2.678","79.78","14.61","0","0","0","0"], [5074,"2015-07-25 00:00:00","3207","12.74","12.74","34.47","34.6","47.06","46.04","47.16","2.254","2.011","2.011","79.43","12.39","0","0","0","0"], [5075,"2015-07-25 01:00:00","3208","12.74","12.74","34.2","34.46","50.08","45.95","50.12","1.98","1.53","1.53","51.31","16.45","0","0","0","0"], [5076,"2015-07-25 02:00:00","3209","12.73","12.73","34.13","34.16","49.75","49.38","50.69","1.47","1.513","1.513","36.43","15.15","0","0","0","0"], [5077,"2015-07-25 03:00:00","3210","12.73","12.73","33.36","33.79","48.3","46.05","49.78","2.097","1.657","1.657","24","22.67","0","0","0","0"], [5078,"2015-07-25 04:00:00","3211","12.73","12.73","33.26","33.32","52.1","48.2","52.27","1.333","1.739","1.74","31","14.52","0","0","0","0"], [5079,"2015-07-25 05:00:00","3212","12.72","12.73","33.12","33.17","54.25","51.97","54.32","1.333","1.549","1.549","38.87","16.21","0","0","0","0"], [5080,"2015-07-25 06:00:00","3213","12.72","12.72","32.79","32.97","57.62","54.19","57.79","2.038","2.218","2.218","59.69","20.7","6.184","0.868","0.00312312","0"], [5081,"2015-07-25 07:00:00","3214","12.72","12.73","33.29","33.1","58.86","57.25","58.86","2.528","1.623","1.623","89.2","16.22","65.24","30.71","0.1105544","0"], [5082,"2015-07-25 08:00:00","3215","12.73","12.78","34.1","33.55","57.45","57.45","59.23","0.882","1.26","1.26","97.6","23.1","159.8","106","0.3815988","0"], [5083,"2015-07-25 09:00:00","3216","12.78","12.93","35.4","34.68","51.42","50.78","57.55","0.823","1.046","1.046","100.9","25.24","280.6","213.6","0.7689332","0"], [5084,"2015-07-25 10:00:00","3217","12.92","12.92","37.5","36.52","32.82","32.51","51.66","0.098","1.122","1.122","131.6","31.89","349.5","365.4","1.31526","0"], [5085,"2015-07-25 11:00:00","3218","12.9","12.9","38.99","38.19","25.88","25.58","32.82","1.999","1.305","1.305","139.9","33.32","672.2","509.1","1.832662","0"], [5086,"2015-07-25 12:00:00","3219","12.88","12.88","40.89","40.49","16.43","15.19","26.12","2.391","2.265","2.265","152.7","31.16","572.5","692.8","2.493901","0"], [5087,"2015-07-25 13:00:00","3220","12.87","12.87","43.03","42.12","13.41","12.23","16.8","1.45","2.752","2.752","176.2","27.7","786.3","855","3.079403","0"], [5088,"2015-07-25 14:00:00","3221","12.87","12.87","43.8","43.17","12.74","12","13.44","2.764","2.08","2.08","188.6","27.93","825","837","3.014784","0"], [5089,"2015-07-25 15:00:00","3222","12.86","12.86","44.39","43.83","11.79","11.73","13.14","1.333","2.132","2.132","218.7","42.09","705.9","778.2","2.801497","0"], [5090,"2015-07-25 16:00:00","3223","12.85","12.85","44.13","44.27","11.32","11.12","12.03","0.823","1.524","1.524","214.4","42.53","534","627.8","2.260082","0"], [5091,"2015-07-25 17:00:00","3224","12.85","12.86","41.58","42.56","19.05","11.15","20.19","2.568","2.644","2.644","288.6","42","323.1","429.2","1.545264","0"], [5092,"2015-07-25 18:00:00","3225","12.83","12.84","39.75","40.59","21.98","18.65","22.11","1.764","2.886","2.886","295.7","15.5","137.5","228.5","0.822662","0"], [5093,"2015-07-25 19:00:00","3226","12.79","12.79","37.3","38.46","34.53","21.95","34.53","2.332","2.243","2.243","327.8","17.11","9.17","62.08","0.2234724","0"], [5094,"2015-07-25 20:00:00","3227","12.78","12.78","35.45","36.27","35.94","34.43","36.75","0.902","1.246","1.246","318.7","12.25","0","1.263","0.00454845","0"], [5095,"2015-07-25 21:00:00","3228","12.76","12.76","35.78","35.59","35.42","34.57","36.15","0.784","0.524","0.524","359.5","26.44","0","0","0","0"], [5096,"2015-07-25 22:00:00","3229","12.75","12.75","34.07","34.84","38.14","34.58","39.05","0","0.132","0.132","50.64","15.22","0","0","0","0"], [5097,"2015-07-25 23:00:00","3230","12.75","12.75","33.61","33.77","37.78","37.1","41.14","0","0.065","0.065","124","13.83","0","0","0","0"], [5098,"2015-07-26 00:00:00","3231","12.74","12.74","33.9","33.88","38.01","35.53","39.39","0.039","0.088","0.088","138.3","18.56","0","0","0","0"], [5099,"2015-07-26 01:00:00","3232","12.74","12.74","33.36","33.83","40.47","36.46","40.53","0","0.075","0.075","144.3","5.167","0","0","0","0"], [5100,"2015-07-26 02:00:00","3233","12.73","12.74","32.77","33.32","45.55","40.23","46.26","0.333","0.167","0.167","275.3","45.83","0","0","0","0"], [5101,"2015-07-26 03:00:00","3234","12.73","12.73","32.61","32.87","43.27","41.32","45.65","0","0.118","0.118","242.3","20.69","0","0","0","0"], [5102,"2015-07-26 04:00:00","3235","12.73","12.73","32.81","32.63","43.17","42.53","44.68","0","0.04","0.04","109.5","19.65","0","0","0","0"], [5103,"2015-07-26 05:00:00","3236","12.72","12.73","32.61","32.65","47.51","42.97","47.54","0","0.066","0.066","258.9","31.69","0","0","0","0"], [5104,"2015-07-26 06:00:00","3237","12.72","12.72","31.7","32.31","48.89","47.51","51.41","0.686","0.122","0.122","119.1","13.75","8.58","1.281","0.004612234","0"], [5105,"2015-07-26 07:00:00","3238","12.72","12.75","32.88","32.09","41.79","41.66","48.89","0.412","0.179","0.179","128.1","9.87","134.3","51.44","0.1851791","0"], [5106,"2015-07-26 08:00:00","3239","12.75","12.85","35.28","33.95","37.1","36.43","41.92","0.274","0.455","0.455","138","15.51","311","163.2","0.5876054","0"], [5107,"2015-07-26 09:00:00","3240","12.85","12.92","38.58","36.68","25.69","25.62","37.2","1.823","1.403","1.403","140.8","17.68","520.1","367.6","1.323441","0"], [5108,"2015-07-26 10:00:00","3241","12.88","12.88","41.67","40.32","15.96","15.73","25.82","2.568","1.66","1.66","148.1","22.1","682.5","603.5","2.172425","0"], [5109,"2015-07-26 11:00:00","3242","12.87","12.87","42.39","41.76","14.78","14.45","19.09","2.724","1.852","1.852","165.4","32.14","813","752.8","2.709922","0"], [5110,"2015-07-26 12:00:00","3243","12.86","12.86","44.26","43.28","10.85","9.98","15.56","2.176","1.928","1.928","200","31.27","883","852","3.068065","0"], [5111,"2015-07-26 13:00:00","3244","12.85","12.85","45.2","44.76","11.22","10.62","11.79","1.294","1.397","1.397","246.7","51.89","875","881","3.171379","0"], [5112,"2015-07-26 14:00:00","3245","12.85","12.85","44.8","45.28","12.9","10.85","12.97","3.175","1.788","1.788","275.3","59.48","775.6","839","3.019315","0"], [5113,"2015-07-26 15:00:00","3246","12.85","12.85","44.66","44.81","11.76","11.32","13.67","3.391","3.329","3.329","301.3","20.07","684.6","742.3","2.672267","0"], [5114,"2015-07-26 16:00:00","3247","12.85","12.86","43.29","43.8","12.4","11.36","13.2","4.332","4.059","4.059","312.3","16.22","486.5","553.9","1.993878","0"], [5115,"2015-07-26 17:00:00","3248","12.85","12.86","42.02","42.71","16.13","12.26","17.14","4.371","4.13","4.13","326.2","18.77","321.3","402.5","1.44908","0"], [5116,"2015-07-26 18:00:00","3249","12.83","12.83","40.02","41.02","20.84","16.2","21","4.332","4.05","4.05","327.5","15.37","132","223.9","0.8059833","0"], [5117,"2015-07-26 19:00:00","3250","12.79","12.79","38.27","38.92","27.8","20.77","27.97","3.077","3.151","3.151","325.6","15.96","10.96","61.08","0.2199014","0"], [5118,"2015-07-26 20:00:00","3251","12.78","12.78","36.63","37.31","31.94","27.16","32.01","1.078","2.523","2.523","329.2","17","0","1.741","0.006266861","0"], [5119,"2015-07-26 21:00:00","3252","12.77","12.77","35.74","36.61","28.22","25.62","31.88","0","1.017","1.017","330.3","14.51","0","0","0","0"], [5120,"2015-07-26 22:00:00","3253","12.76","12.76","34.71","35.03","33.77","28.18","33.77","0.568","0.194","0.194","181.8","63.42","0","0","0","0"], [5121,"2015-07-26 23:00:00","3254","12.75","12.75","34.37","34.54","37.71","33.74","37.71","0","0.21","0.21","129.6","54.12","0","0","0","0"], [5122,"2015-07-27 00:00:00","3255","12.75","12.75","35.01","34.48","37.61","37.03","39.56","0.882","0.222","0.222","96.2","33.18","0","0","0","0"], [5123,"2015-07-27 01:00:00","3256","12.74","12.74","33.93","34.53","40.16","37.54","40.9","0.314","0.713","0.713","77.46","76.09","0","0","0","0"], [5124,"2015-07-27 02:00:00","3257","12.74","12.74","35.34","34.51","31.95","31.92","43.76","0.843","0.692","0.692","78.1","51.25","0","0","0","0"], [5125,"2015-07-27 03:00:00","3258","12.74","12.74","35.04","34.62","36.8","31.95","38.48","0.412","0.639","0.639","348.7","37.47","0","0","0","0"], [5126,"2015-07-27 04:00:00","3259","12.73","12.74","35.38","35.15","27.35","27.28","36.8","1.254","1.536","1.536","14.01","14.71","0","0","0","0"], [5127,"2015-07-27 05:00:00","3260","12.73","12.73","34.27","34.73","30.1","27.28","30.61","0.451","0.84","0.84","333.1","55.09","0","0","0","0"], [5128,"2015-07-27 06:00:00","3261","12.73","12.73","34.17","33.82","37.77","30.07","38.08","0.941","0.303","0.303","6.562","65.3","13.37","1.536","0.005528018","0"], [5129,"2015-07-27 07:00:00","3262","12.73","12.73","35.31","34.81","40.03","37.2","40.13","1.392","1.053","1.053","46.8","19.38","96.3","50.17","0.1806038","0"], [5130,"2015-07-27 08:00:00","3263","12.73","12.8","37.28","36.06","34.51","34.37","41.41","1.098","1.19","1.19","38.95","17.63","190.9","112","0.4031768","0"], [5131,"2015-07-27 09:00:00","3264","12.79","12.9","39.86","38.58","30.43","30.43","34.57","2.352","1.368","1.368","12.77","21.53","526.4","308","1.108961","0"], [5132,"2015-07-27 10:00:00","3265","12.87","12.87","42.67","41.4","18.38","17.95","30.83","0","1.715","1.715","47.92","31.54","686.3","588.2","2.117431","0"], [5133,"2015-07-27 11:00:00","3266","12.86","12.87","43.5","42.89","17.07","16.94","19.62","1.078","1.463","1.463","176.1","49.84","808","667.8","2.40408","0"], [5134,"2015-07-27 12:00:00","3267","12.85","12.85","44.53","43.98","15.69","14.92","17.4","3.606","1.1","1.1","77.91","77.73","899","849","3.056086","0"], [5135,"2015-07-27 13:00:00","3268","12.85","12.85","44.66","44.58","13.74","13.47","16.6","2.607","1.874","1.874","132.9","62.33","938","891","3.20735","0"], [5136,"2015-07-27 14:00:00","3269","12.85","12.85","44.46","44.51","13.74","13.24","14.65","0.686","2.204","2.204","178","40.23","473.6","570.5","2.053914","0"], [5137,"2015-07-27 15:00:00","3270","12.85","12.85","45.4","45","13.14","12.73","14.18","1.411","2.041","2.041","175.7","42.43","836","619.4","2.229864","0"], [5138,"2015-07-27 16:00:00","3271","12.85","12.85","45.1","45.15","13.57","12.87","14.28","3.704","2.996","2.996","184","25.83","409.5","641.1","2.30812","0"], [5139,"2015-07-27 17:00:00","3272","12.84","12.85","40.98","43.31","22.68","13.17","23.05","3.802","3.737","3.737","85.3","85.9","261.5","347.1","1.249628","0"], [5140,"2015-07-27 18:00:00","3273","12.82","12.82","42.07","41.86","20.3","19.69","22.65","1.392","3.446","3.446","63.99","16.69","129.2","206.9","0.74476","0"], [5141,"2015-07-27 19:00:00","3274","12.79","12.79","41.64","41.94","20.34","19.8","20.54","0.412","1.314","1.314","84.9","20.61","13.36","66.24","0.238469","0"], [5142,"2015-07-27 20:00:00","3275","12.77","12.77","39.45","40.45","23.97","20.23","24.07","0","0.098","0.098","129","11.76","0","1.983","0.007139505","0"], [5143,"2015-07-27 21:00:00","3276","12.76","12.76","39.12","39.28","21.12","20.98","26.33","0.706","0.575","0.575","89.7","13.04","0","0","0","0"], [5144,"2015-07-27 22:00:00","3277","12.76","12.76","37.38","38.21","27.54","21.02","27.57","0.196","0.201","0.201","97.5","13.08","0","0","0","0"], [5145,"2015-07-27 23:00:00","3278","12.75","12.75","36.11","36.79","37.43","27.61","37.47","0.529","0.384","0.384","150.4","14.05","0","0","0","0"], [5146,"2015-07-28 00:00:00","3279","12.75","12.75","35.58","35.78","46.45","37.26","46.55","0.549","0.429","0.429","101.5","56.43","0","0","0","0"], [5147,"2015-07-28 01:00:00","3280","12.74","12.74","35.48","35.26","49.58","45.64","49.92","0.686","0.332","0.332","16.04","66.93","0","0","0","0"], [5148,"2015-07-28 02:00:00","3281","12.74","12.74","34.3","34.69","53.75","49.34","54.19","0.823","0.866","0.866","20.7","32.59","0","0","0","0"], [5149,"2015-07-28 03:00:00","3282","12.73","12.73","33.41","33.66","52.95","51.8","54.62","0.118","0.771","0.771","23.73","22.44","0","0","0","0"], [5150,"2015-07-28 04:00:00","3283","12.73","12.73","32.75","32.98","56.22","52.79","56.26","1.058","0.54","0.54","79.54","31.27","0","0","0","0"], [5151,"2015-07-28 05:00:00","3284","12.73","12.73","30.96","32.01","60.7","55.85","60.7","0.764","0.481","0.481","87.6","67.86","0","0","0","0"], [5152,"2015-07-28 06:00:00","3285","12.72","12.72","30.73","30.94","62.38","60.73","63.86","0","0.184","0.184","166.3","44.77","14.57","2.274","0.00818754","0"], [5153,"2015-07-28 07:00:00","3286","12.72","12.73","33.92","31.88","53.7","53.67","62.45","0","0.063","0.063","195.3","11.68","136.3","66.99","0.2411526","0"], [5154,"2015-07-28 08:00:00","3287","12.74","12.79","37.48","35.87","29.93","29.93","53.8","1","0.477","0.477","138","18.59","324.5","226.1","0.8141268","0"], [5155,"2015-07-28 09:00:00","3288","12.79","12.89","39.03","38.4","25.28","25.28","30","3.097","1.808","1.808","150.3","22.1","521.5","424.7","1.529093","0"], [5156,"2015-07-28 10:00:00","3289","12.88","12.95","40.8","39.81","23.1","23.03","25.75","3.293","2.809","2.809","172.4","24.18","686.5","610.1","2.196448","0"], [5157,"2015-07-28 11:00:00","3290","12.92","12.93","42.49","41.84","18.83","18.09","24.21","2.117","3.04","3.04","197.2","23.34","810","761.4","2.741102","0"], [5158,"2015-07-28 12:00:00","3291","12.88","12.89","44.05","43.38","15.9","15.76","19.23","5.135","3.048","3.048","215.7","28.08","855","845","3.040863","0"], [5159,"2015-07-28 13:00:00","3292","12.88","12.88","44.88","44.33","15.36","14.58","16.8","3.744","3.379","3.379","229.9","27.75","883","874","3.146692","0"], [5160,"2015-07-28 14:00:00","3293","12.87","12.87","44.84","44.95","15.99","14.28","16.7","2.999","3.803","3.803","247.9","24.73","832","844","3.040032","0"], [5161,"2015-07-28 15:00:00","3294","12.86","12.86","44.81","44.74","14.41","13.81","16.06","5.253","4.435","4.435","260.9","20.34","712.5","770.3","2.7732","0"], [5162,"2015-07-28 16:00:00","3295","12.86","12.87","43.6","44.09","14.78","14.04","15.56","5.076","4.693","4.693","266.9","17.48","540.1","627.6","2.259454","0"], [5163,"2015-07-28 17:00:00","3296","12.87","12.87","43","43.15","16.3","14.68","16.57","3.842","4.808","4.808","264.8","15.28","338.6","447.6","1.611198","0"], [5164,"2015-07-28 18:00:00","3297","12.84","12.84","41.7","42.28","18.48","15.56","18.85","3.822","4.108","4.108","268.4","14.35","120.2","234.8","0.8452069","0"], [5165,"2015-07-28 19:00:00","3298","12.8","12.8","39.83","40.78","23.5","18.45","23.53","3.175","2.96","2.96","279","15.61","10.96","53.84","0.1938266","0"], [5166,"2015-07-28 20:00:00","3299","12.78","12.79","37.81","38.83","30.73","23.46","30.77","1.235","2.597","2.597","286.4","16.89","0","1.505","0.005419198","0"], [5167,"2015-07-28 21:00:00","3300","12.77","12.77","35.9","36.71","45.87","30.7","45.87","1.862","2.324","2.324","324.1","16.36","0","0","0","0"], [5168,"2015-07-28 22:00:00","3301","12.76","12.76","34.2","35.13","50.82","45.8","51.29","0","0.692","0.692","302","79.04","0","0","0","0"], [5169,"2015-07-28 23:00:00","3302","12.76","12.76","33.37","33.79","52.61","50.76","52.94","0","0.252","0.252","134.1","37.82","0","0","0","0"], [5170,"2015-07-29 00:00:00","3303","12.75","12.76","32.34","32.98","51.85","49.73","52.71","0.059","0.088","0.088","103","33.78","0","0","0","0"], [5171,"2015-07-29 01:00:00","3304","12.75","12.75","32.31","32.39","47.27","46.87","52.02","0","0.307","0.307","159.7","20.7","0","0","0","0"], [5172,"2015-07-29 02:00:00","3305","12.74","12.74","31.06","31.57","51.45","47.31","53.03","0","0.161","0.161","78.72","52.62","0","0","0","0"], [5173,"2015-07-29 03:00:00","3306","12.74","12.74","30.23","30.49","54.01","51.38","54.41","0","0.153","0.153","329.9","16.66","0","0","0","0"], [5174,"2015-07-29 04:00:00","3307","12.74","12.74","30.57","30.52","47.51","47.45","54.75","0.745","0.529","0.529","138.2","20.58","0","0","0","0"], [5175,"2015-07-29 05:00:00","3308","12.73","12.73","29.61","29.93","51.53","46.84","52.34","0","0.097","0.097","346.1","45.6","0","0","0","0"], [5176,"2015-07-29 06:00:00","3309","12.73","12.73","29.81","30.31","46.65","41.33","51.56","0.294","0.398","0.398","135.7","55.09","11.37","1.78","0.006409538","0"], [5177,"2015-07-29 07:00:00","3310","12.73","12.75","33.89","32.79","29.34","29.17","46.85","1.49","1.175","1.175","164.6","15.46","135.5","63.06","0.2270139","0"], [5178,"2015-07-29 08:00:00","3311","12.75","12.89","35.81","34.66","25.86","25.7","29.48","1.588","1.449","1.449","180.8","13.01","321.5","225.6","0.812158","0"], [5179,"2015-07-29 09:00:00","3312","12.88","12.92","39.62","37.42","20.51","20.51","26.4","3.802","2.434","2.434","184.1","16.47","529","424","1.526307","0"], [5180,"2015-07-29 10:00:00","3313","12.9","12.9","41.03","40.53","20.23","19.29","21.11","2.607","3.239","3.239","179.7","17.6","683.4","629.9","2.267493","0"], [5181,"2015-07-29 11:00:00","3314","12.88","12.88","42.63","41.89","17.17","16.7","20.97","2.764","2.97","2.97","192.4","22.09","808","733.7","2.641243","0"], [5182,"2015-07-29 12:00:00","3315","12.88","12.88","43.17","42.82","16.23","16.13","18.01","4.626","3.473","3.473","191.1","19.4","461.2","645.9","2.325294","0"], [5183,"2015-07-29 13:00:00","3316","12.87","12.87","44.94","44.35","13.14","12.87","17","2.391","3.328","3.328","223.7","31.33","831","876","3.155101","0"], [5184,"2015-07-29 14:00:00","3317","12.86","12.86","44.02","44.68","17.03","12.77","17.64","4.214","4.326","4.326","276.1","33.02","934","912","3.282774","0"], [5185,"2015-07-29 15:00:00","3318","12.86","12.86","42.28","43.32","23.05","15.02","23.05","6.154","5.277","5.277","286.1","15.96","781.3","857","3.083675","0"], [5186,"2015-07-29 16:00:00","3319","12.86","12.87","40.78","41.42","24.46","22.61","27.89","2.509","4.57","4.57","290.2","16.72","549.3","661.5","2.381384","0"], [5187,"2015-07-29 17:00:00","3320","12.87","12.88","40.12","40.58","27.09","23.09","27.59","1.313","4.142","4.142","281.2","16.44","339.3","441","1.587759","0"], [5188,"2015-07-29 18:00:00","3321","12.85","12.85","38.89","39.59","29.58","26.01","30.38","1.588","3.118","3.118","297.5","15.91","141.7","241.1","0.868103","0"], [5189,"2015-07-29 19:00:00","3322","12.8","12.8","38.04","38.46","29.39","29.11","31.73","2.234","2.141","2.141","280.8","19.19","10.96","64.83","0.2333992","0"], [5190,"2015-07-29 20:00:00","3323","12.79","12.79","36.8","37.34","32.01","28.88","32.78","1.999","1.461","1.461","297.6","19.76","0","1.597","0.005749995","0"], [5191,"2015-07-29 21:00:00","3324","12.78","12.78","34.6","35.92","38.24","30.74","38.24","1.117","0.493","0.493","344.8","53.73","0","0","0","0"], [5192,"2015-07-29 22:00:00","3325","12.77","12.77","35.34","35.87","29.9","28.05","38.34","0.353","0.783","0.783","45.34","28.33","0","0","0","0"], [5193,"2015-07-29 23:00:00","3326","12.76","12.77","33.78","34.35","32.8","29.9","32.9","0.588","0.624","0.624","146.6","22.76","0","0","0","0"], [5194,"2015-07-30 00:00:00","3327","12.76","12.76","33.22","33.16","34.89","32.84","36.61","1.803","0.73","0.73","141.4","55.71","0","0","0","0"], [5195,"2015-07-30 01:00:00","3328","12.75","12.75","33.56","33.97","33.43","31.66","34.96","0.608","1.541","1.541","137.3","62.77","0","0","0","0"], [5196,"2015-07-30 02:00:00","3329","12.75","12.75","32.4","33","36.91","33.3","39.43","1.196","0.603","0.603","68.04","73.01","0","0","0","0"], [5197,"2015-07-30 03:00:00","3330","12.75","12.75","33.65","32.95","31.39","31.29","37.25","1.352","0.825","0.825","153.2","44.96","0","0","0","0"], [5198,"2015-07-30 04:00:00","3331","12.74","12.74","36.22","34.66","24.59","24.59","31.43","4.253","2.131","2.131","177.8","17.74","0","0","0","0"], [5199,"2015-07-30 05:00:00","3332","12.74","12.74","34.3","35.22","28.05","24.32","28.12","0.784","2.002","2.002","180.5","21.7","0","0","0","0"], [5200,"2015-07-30 06:00:00","3333","12.74","12.74","31.96","32.93","33.17","28.05","33.24","0.608","0.757","0.757","110.8","53.09","8.98","1.233","0.004440538","0"], [5201,"2015-07-30 07:00:00","3334","12.74","12.76","33.25","32.7","32.17","30.38","33.34","1.921","0.841","0.841","133.5","60.99","124.7","59.6","0.2145549","0"], [5202,"2015-07-30 08:00:00","3335","12.75","12.83","35.67","34.6","25.26","24.92","32.47","2.019","0.606","0.606","202.1","73.19","288.4","202.7","0.729708","0"], [5203,"2015-07-30 09:00:00","3336","12.8","12.92","37.94","36.05","19.44","19.37","25.42","4.488","2.604","2.604","186","15.13","453","267.8","0.9639027","0"], [5204,"2015-07-30 10:00:00","3337","12.9","12.9","40.9","39.65","16.44","16.17","19.67","3.077","2.693","2.693","208.9","29.95","689","582.3","2.096296","0"], [5205,"2015-07-30 11:00:00","3338","12.88","12.88","41.09","40.9","18.45","16.1","18.45","1.47","3.043","3.043","246.9","22.71","838","754.8","2.717439","0"], [5206,"2015-07-30 12:00:00","3339","12.88","12.89","41.1","41","19.02","17.11","20.16","6.233","3.75","3.75","259.4","20.18","728.5","583.4","2.100418","0"], [5207,"2015-07-30 13:00:00","3340","12.88","12.88","41.93","41.31","17.37","16.9","21","3.116","3.514","3.514","264.4","19.46","667.8","768","2.764941","0"], [5208,"2015-07-30 14:00:00","3341","12.88","12.88","42.19","41.93","16.87","16.06","18.51","2.43","3.351","3.351","275.3","24.61","813","838","3.015096","0"], [5209,"2015-07-30 15:00:00","3342","12.88","12.88","41.59","41.91","18.38","15.52","19.32","4.488","3.604","3.604","272.1","19.14","675.9","748.2","2.693427","0"], [5210,"2015-07-30 16:00:00","3343","12.88","12.88","40.96","41.21","20.87","17.21","20.97","4.312","3.844","3.844","271.2","17.65","473.8","584.1","2.102798","0"], [5211,"2015-07-30 17:00:00","3344","12.88","12.9","40.29","40.46","20.53","18.45","22.82","4.547","3.966","3.966","272.9","15.37","297","397.4","1.430678","0"], [5212,"2015-07-30 18:00:00","3345","12.86","12.86","39.29","39.94","22.86","20.2","23.16","2.862","3.006","3.006","279.4","16.78","123.6","210.1","0.7564567","0"], [5213,"2015-07-30 19:00:00","3346","12.81","12.81","38.11","38.67","22.56","22.46","24.2","2.372","1.818","1.818","297.3","16.53","6.779","54.88","0.1975583","0"], [5214,"2015-07-30 20:00:00","3347","12.79","12.79","36.67","37.46","27.07","22.56","27.17","0.431","1.106","1.106","257.2","21.33","0","0.818","0.002943854","0"], [5215,"2015-07-30 21:00:00","3348","12.78","12.79","34.13","35.15","34.31","26.97","34.61","0","0.544","0.544","253.6","38.5","0","0","0","0"], [5216,"2015-07-30 22:00:00","3349","12.77","12.78","33.05","33.79","33.61","33.33","35.56","0.941","0.496","0.496","115.4","29.58","0","0","0","0"], [5217,"2015-07-30 23:00:00","3350","12.77","12.77","31.9","33.06","34.59","31.73","34.83","0.118","0.457","0.457","61.47","72.76","0","0","0","0"], [5218,"2015-07-31 00:00:00","3351","12.76","12.76","30.32","31.36","36.84","32","38.76","0","0.173","0.173","158.9","15.84","0","0","0","0"], [5219,"2015-07-31 01:00:00","3352","12.76","12.76","29.94","29.94","41.53","36.47","43.15","0","0.124","0.124","64.04","29.86","0","0","0","0"], [5220,"2015-07-31 02:00:00","3353","12.75","12.75","30.21","30.28","44.19","36.79","44.26","0.02","0.248","0.248","155","29.94","0","0","0","0"], [5221,"2015-07-31 03:00:00","3354","12.74","12.75","30.65","29.75","54.33","44.26","54.39","1.039","0.429","0.429","145.9","16.59","0","0","0","0"], [5222,"2015-07-31 04:00:00","3355","12.74","12.75","32.14","31.93","54.81","53.38","56.48","0.941","1.337","1.337","164.4","20.13","0","0","0","0"], [5223,"2015-07-31 05:00:00","3356","12.74","12.74","31.43","31.74","54.58","54.54","56.73","1.313","1.109","1.109","151","20.1","0","0","0","0"], [5224,"2015-07-31 06:00:00","3357","12.74","12.74","33.69","32.94","34.59","34.49","54.61","1.117","1.82","1.82","140.8","64.93","8.18","0.91","0.003277412","0"], [5225,"2015-07-31 07:00:00","3358","12.74","12.76","33.76","33.63","30.41","30.34","34.69","1.156","1.519","1.519","140.6","40.34","119.1","46.95","0.1690316","0"], [5226,"2015-07-31 08:00:00","3359","12.76","12.81","36.14","35.28","23.37","23.37","30.51","3.704","2.087","2.087","152","28.54","309.1","191.6","0.6898121","0"], [5227,"2015-07-31 09:00:00","3360","12.81","12.92","38.27","37.27","20.24","20.04","23.54","2.862","3.328","3.328","183.2","15.27","311.5","397.6","1.431466","0"], [5228,"2015-07-31 10:00:00","3361","12.9","12.9","41.01","39.62","16.5","16.13","20.41","2.705","3.028","3.028","196","21.34","682.4","584.7","2.105052","0"], [5229,"2015-07-31 11:00:00","3362","12.88","12.88","41.86","41.7","15.49","14.68","16.87","1.196","2.087","2.087","236.4","33.45","809","747.2","2.689749","0"], [5230,"2015-07-31 12:00:00","3363","12.88","12.88","41.62","42.07","21.64","14.68","22.08","2.783","2.967","2.967","293.8","33.84","848","830","2.989629","0"], [5231,"2015-07-31 13:00:00","3364","12.88","12.88","42.02","41.77","20.77","19.39","22.21","2.43","2.799","2.799","313.9","27.53","830","856","3.083151","0"], [5232,"2015-07-31 14:00:00","3365","12.88","12.88","40.95","41.26","24.33","19.25","26.41","3.998","3.835","3.835","297.2","20.15","763","810","2.916541","0"], [5233,"2015-07-31 15:00:00","3366","12.88","12.88","40.29","40.29","21.64","20.33","27.52","2.274","3.641","3.641","308.4","23.87","667.3","720.6","2.594182","0"], [5234,"2015-07-31 16:00:00","3367","12.88","12.88","40.68","40.86","18.41","17.78","22.72","3.567","2.991","2.991","296.9","18.32","506.7","596","2.145699","0"], [5235,"2015-07-31 17:00:00","3368","12.88","12.89","40.19","40.57","19.56","17.41","20.67","3.038","3.343","3.343","303.4","19.1","318.7","413.1","1.487167","0"], [5236,"2015-07-31 18:00:00","3369","12.87","12.87","38.98","39.62","23.29","18.69","24.3","3.646","2.565","2.565","305.6","17.97","144.5","241.5","0.8694736","0"], [5237,"2015-07-31 19:00:00","3370","12.81","12.82","36.99","38.04","29.59","22.99","29.59","0.353","1.302","1.302","314.5","14.89","8.37","61.5","0.221403","0"], [5238,"2015-07-31 20:00:00","3371","12.8","12.8","34.26","35.85","37.77","29.52","37.77","0.862","0.192","0.192","268.2","31.01","0","1.062","0.003822143","0"], [5239,"2015-07-31 21:00:00","3372","12.79","12.79","34.48","33.79","36.37","36.37","41.78","1.215","0.342","0.342","1.829","64.31","0","0","0","0"], [5240,"2015-07-31 22:00:00","3373","12.78","12.78","36.33","35.23","26.54","25.7","38.35","0.784","0.957","0.957","60.96","31.01","0","0","0","0"], [5241,"2015-07-31 23:00:00","3374","12.77","12.77","35.61","35.03","27.85","26.54","30.37","3.136","0.857","0.857","117.7","20.66","0","0","0","0"], [5242,"2015-08-01 00:00:00","3375","12.76","12.77","34.81","35.36","30.54","26.1","30.95","1.529","2.222","2.222","178.8","45.97","0","0","0","0"], [5243,"2015-08-01 01:00:00","3376","12.76","12.76","34.13","34.69","38.04","29.53","38.11","0.96","1.294","1.294","259.8","28.76","0","0","0","0"], [5244,"2015-08-01 02:00:00","3377","12.76","12.76","32.67","33.38","54.84","37.61","54.91","0","0.622","0.622","312.6","29.43","0","0","0","0"], [5245,"2015-08-01 03:00:00","3378","12.75","12.76","31.4","31.97","60.13","54.88","60.73","0.49","0.35","0.35","165","44.05","0","0","0","0"], [5246,"2015-08-01 04:00:00","3379","12.75","12.75","30.76","31.09","60.6","58.98","61.64","0.353","0.235","0.235","151","28.57","0","0","0","0"], [5247,"2015-08-01 05:00:00","3380","12.75","12.75","29.76","30.18","60.78","60.57","62.82","0.235","0.572","0.572","143.2","16.17","0","0","0","0"], [5248,"2015-08-01 06:00:00","3381","12.74","12.74","29.03","29.27","54.56","54.56","60.91","0.784","0.146","0.146","122","9.97","11.57","1.649","0.00593561","0"], [5249,"2015-08-01 07:00:00","3382","12.74","12.78","31.09","29.44","40.59","40.59","54.53","0.02","0.246","0.246","122.3","16.06","128.3","60.77","0.2187681","0"], [5250,"2015-08-01 08:00:00","3383","12.78","12.84","34.24","33.14","27.95","27.92","40.36","3.43","1.996","1.996","146.6","21.53","277.1","194.4","0.6999478","0"], [5251,"2015-08-01 09:00:00","3384","12.85","12.95","36.73","35.6","24.48","24.45","28.09","4.096","3.212","3.212","160.8","19.54","493.8","411.1","1.479852","0"], [5252,"2015-08-01 10:00:00","3385","12.93","12.93","38.87","37.73","22.36","22.09","24.65","4.332","3.953","3.953","176.1","18.45","657.5","572.4","2.06059","0"], [5253,"2015-08-01 11:00:00","3386","12.91","12.91","40.27","39.31","19.53","19.46","22.46","2.862","4.159","4.159","183.4","19.59","792","730.1","2.628363","0"], [5254,"2015-08-01 12:00:00","3387","12.9","12.9","40.99","40.62","18.28","18.11","20.57","3.312","3.527","3.527","184.8","22.78","868","835","3.005738","0"], [5255,"2015-08-01 13:00:00","3388","12.88","12.89","42.19","41.72","16.6","16.33","19.09","2.489","2.586","2.586","211.9","40.23","865","860","3.096014","0"], [5256,"2015-08-01 14:00:00","3389","12.88","12.88","41.55","42.17","20.46","15.93","21.88","2.313","2.775","2.775","263.1","38.33","762.6","810","2.915942","0"], [5257,"2015-08-01 15:00:00","3390","12.88","12.88","40.51","41.07","24.6","19.86","24.6","3.802","3.756","3.756","294.8","19.05","642.6","702.8","2.530049","0"], [5258,"2015-08-01 16:00:00","3391","12.88","12.89","39.62","40.06","26.79","22.95","27.19","2.548","3.71","3.71","293.6","20.98","467.4","552.3","1.988344","0"], [5259,"2015-08-01 17:00:00","3392","12.89","12.9","38.01","38.73","33.14","24.87","33.24","2.254","3.444","3.444","306.6","17.13","274.9","369","1.328359","0"], [5260,"2015-08-01 18:00:00","3393","12.85","12.86","37.46","37.44","30.8","30.59","35.06","2.038","2.991","2.991","325.9","19.22","104.3","187.4","0.6747721","0"], [5261,"2015-08-01 19:00:00","3394","12.81","12.81","36.9","37.07","31.3","29.25","33.39","2.548","1.962","1.962","344.8","29.15","6.181","47.49","0.1709485","0"], [5262,"2015-08-01 20:00:00","3395","12.8","12.8","36.57","36.71","29.19","28.99","32.18","1.411","1.858","1.858","53.62","23.34","0","0.736","0.002651001","0"], [5263,"2015-08-01 21:00:00","3396","12.79","12.79","34.77","35.7","34.54","29.19","36.12","0","0.411","0.411","61.03","29.82","0","0","0","0"], [5264,"2015-08-01 22:00:00","3397","12.78","12.79","35.04","35.29","31.82","31.08","34.54","0.157","0.369","0.369","65.96","24.57","0","0","0","0"], [5265,"2015-08-01 23:00:00","3398","12.77","12.77","34.5","34.57","32.96","31.55","33.57","0.666","0.468","0.468","102.9","21.63","0","0","0","0"], [5266,"2015-08-02 00:00:00","3399","12.77","12.77","34.67","34.91","31.99","31.99","33.03","1.313","0.882","0.882","98","19.96","0","0","0","0"], [5267,"2015-08-02 01:00:00","3400","12.76","12.76","33.93","34.25","31.52","31.11","31.95","0","0.318","0.318","102.3","16.31","0","0","0","0"], [5268,"2015-08-02 02:00:00","3401","12.76","12.76","32.68","32.91","33.55","31.48","35.77","0.588","0.18","0.18","148.1","19.21","0","0","0","0"], [5269,"2015-08-02 03:00:00","3402","12.76","12.76","31.9","32.33","35.33","33.18","35.43","0","0.068","0.068","133.1","11.99","0","0","0","0"], [5270,"2015-08-02 04:00:00","3403","12.75","12.75","31.5","31.61","36.27","35.36","37.79","0","0.02","0.02","101.7","9.92","0","0","0","0"], [5271,"2015-08-02 05:00:00","3404","12.75","12.75","30.02","30.75","44.35","36.2","44.35","0.118","0.042","0.042","301.8","10.69","0","0","0","0"], [5272,"2015-08-02 06:00:00","3405","12.75","12.75","30.71","30.48","41.73","40.28","44.89","0","0.281","0.281","260.1","28.52","12.97","2.175","0.007830217","0"], [5273,"2015-08-02 07:00:00","3406","12.74","12.76","32.07","31.68","36.47","36.44","41.9","0.412","0.355","0.355","4.318","67.8","114.9","58.03","0.2089238","0"], [5274,"2015-08-02 08:00:00","3407","12.76","12.82","35.01","33.87","30.04","30.04","36.54","1.274","0.466","0.466","113.7","26.63","292.2","202.8","0.7300571","0"], [5275,"2015-08-02 09:00:00","3408","12.82","12.92","37.6","36.65","23.27","22.33","30.37","1.274","1.413","1.413","64.24","60.47","472.6","394.7","1.421002","0"], [5276,"2015-08-02 10:00:00","3409","12.9","12.91","39.89","38.91","18.82","18.82","23.44","2.568","1.948","1.948","174.5","34.78","657","564.6","2.032435","0"], [5277,"2015-08-02 11:00:00","3410","12.89","12.89","41.16","40.52","17.78","17.34","19.69","1.098","2.295","2.295","199.4","29.52","804","717.4","2.582685","0"], [5278,"2015-08-02 12:00:00","3411","12.88","12.88","42.8","41.91","15.89","15.89","18.62","2.96","1.958","1.958","229.9","41.98","849","837","3.012947","0"], [5279,"2015-08-02 13:00:00","3412","12.87","12.87","43.22","42.72","15.49","15.25","17.17","2.293","1.916","1.916","186.1","69.62","837","863","3.106084","0"], [5280,"2015-08-02 14:00:00","3413","12.87","12.87","42.04","42.78","24.96","14.38","25.23","3.097","2.322","2.322","294.2","44.27","776.4","824","2.967088","0"], [5281,"2015-08-02 15:00:00","3414","12.87","12.88","41.08","41.57","25.84","22.92","26.04","3.293","3.457","3.457","315","22.8","664.1","724.9","2.609579","0"], [5282,"2015-08-02 16:00:00","3415","12.88","12.88","39.84","40.45","28.5","24.66","29.6","2.783","3.786","3.786","311.7","18.71","495.1","581.1","2.091935","0"], [5283,"2015-08-02 17:00:00","3416","12.88","12.89","39.25","39.4","26.28","26.05","31.69","3.077","3.712","3.712","326.3","23.34","309.4","400.6","1.442286","0"], [5284,"2015-08-02 18:00:00","3417","12.85","12.85","39.26","39.51","25.98","23.83","26.86","3.058","3.024","3.024","352.4","21.4","124.6","210.2","0.7566199","0"], [5285,"2015-08-02 19:00:00","3418","12.81","12.81","39.08","39.2","25.92","24.57","26.66","2.744","2.702","2.702","14.35","17.04","13.56","64.84","0.2334126","0"], [5286,"2015-08-02 20:00:00","3419","12.8","12.8","38.78","38.93","26.13","25.59","26.36","3.018","2.19","2.19","39.29","13.08","0","2.56","0.009217541","0"], [5287,"2015-08-02 21:00:00","3420","12.79","12.79","37.14","37.7","29.09","26.13","32.38","2.548","4.232","4.232","65.44","18.72","0","0","0","0"], [5288,"2015-08-02 22:00:00","3421","12.78","12.78","36.5","36.89","25.82","25.72","29.15","0.647","1.883","1.883","93.3","21.16","0","0","0","0"], [5289,"2015-08-02 23:00:00","3422","12.77","12.78","34.36","35.31","51.46","25.76","51.59","2.666","1.64","1.64","104.4","27.53","0","0","0","0"], [5290,"2015-08-03 00:00:00","3423","12.77","12.77","33.93","34.11","50.52","48.91","52.54","2.352","2.162","2.162","91.5","17.79","0","0","0","0"], [5291,"2015-08-03 01:00:00","3424","12.76","12.76","33.09","33.57","55.13","49.88","55.13","1.254","1.565","1.565","89.9","16.25","0","0","0","0"], [5292,"2015-08-03 02:00:00","3425","12.76","12.76","32.41","32.6","56.39","55.03","59.54","0.451","0.935","0.935","89.1","17.5","0","0","0","0"], [5293,"2015-08-03 03:00:00","3426","12.76","12.76","31.64","32.01","59.12","56.09","59.62","1.019","0.585","0.585","40.37","17.5","0","0","0","0"], [5294,"2015-08-03 04:00:00","3427","12.75","12.75","31.03","31.47","57.47","57.07","59.19","0.862","0.642","0.642","29.03","26.53","0","0","0","0"], [5295,"2015-08-03 05:00:00","3428","12.75","12.75","30.46","30.94","57.34","55.15","58.38","0","0.583","0.583","203.3","54.33","0","0","0","0"], [5296,"2015-08-03 06:00:00","3429","12.75","12.75","29.4","29.79","61.76","57.34","61.93","0","0.087","0.087","87.7","20.9","11.18","1.816","0.006538392","0"], [5297,"2015-08-03 07:00:00","3430","12.74","12.76","30.4","29.98","59.06","58.89","62.6","0.137","0.474","0.474","111.8","23.91","127.5","60.47","0.2177084","0"], [5298,"2015-08-03 08:00:00","3431","12.76","12.85","34.34","32.51","28.39","28.39","59.09","2.92","1.089","1.089","120.5","27.83","311.2","216.6","0.7796842","0"], [5299,"2015-08-03 09:00:00","3432","12.85","12.94","36.16","35.18","25.82","25.59","28.83","4.528","2.814","2.814","146.4","19.01","505.8","409.9","1.475565","0"], [5300,"2015-08-03 10:00:00","3433","12.92","12.92","38.59","37.39","23.16","22.93","26.4","3.43","3.002","3.002","153.5","20.83","676.4","593.2","2.135647","0"], [5301,"2015-08-03 11:00:00","3434","12.9","12.9","40.29","39.65","19.73","19.09","23.6","3.43","2.571","2.571","151.8","23.94","801","742.5","2.673052","0"], [5302,"2015-08-03 12:00:00","3435","12.89","12.89","41.69","41.12","16.53","15.69","20","2.195","1.924","1.924","173","49.81","870","844","3.038841","0"], [5303,"2015-08-03 13:00:00","3436","12.87","12.88","42.45","42.38","15.12","14.35","16.67","2.019","1.649","1.649","140.5","45.27","868","871","3.135628","0"], [5304,"2015-08-03 14:00:00","3437","12.87","12.87","43.66","43.16","14.08","13.34","15.99","2.626","1.474","1.474","169.1","57.86","819","864","3.108945","0"], [5305,"2015-08-03 15:00:00","3438","12.87","12.87","42.31","43.51","22.38","13.1","22.38","3.861","2.106","2.106","326.1","42","616.9","746","2.685506","0"], [5306,"2015-08-03 16:00:00","3439","12.87","12.88","39.97","40.93","28.16","21.94","28.6","2.274","3.909","3.909","316.8","21.75","501.5","575.3","2.071242","0"], [5307,"2015-08-03 17:00:00","3440","12.88","12.88","39.11","39.8","26.11","25.71","28.9","2.391","3.643","3.643","313.8","17.35","303.6","402.4","1.44851","0"], [5308,"2015-08-03 18:00:00","3441","12.85","12.85","38.12","38.66","29.14","24.57","29.14","1.686","3.525","3.525","313.6","16.34","117.4","206.9","0.7448154","0"], [5309,"2015-08-03 19:00:00","3442","12.81","12.81","37.34","37.45","31.78","28.81","33.05","3.254","2.371","2.371","326.8","18.63","6.381","50.67","0.1824075","0"], [5310,"2015-08-03 20:00:00","3443","12.8","12.8","37.2","37.32","27.4","27.37","31.88","2.372","1.896","1.896","9.59","16.18","0","0.755","0.002719752","0"], [5311,"2015-08-03 21:00:00","3444","12.79","12.79","36.64","37.01","27.78","27.34","28.61","1.019","1.556","1.556","44.92","15.95","0","0","0","0"], [5312,"2015-08-03 22:00:00","3445","12.78","12.78","36.34","36.17","29.43","27.81","31.08","1.156","0.701","0.701","24.94","23.36","0","0","0","0"], [5313,"2015-08-03 23:00:00","3446","12.77","12.77","35.47","36.12","41","29.39","41","2.274","1.488","1.488","84.7","19.36","0","0","0","0"], [5314,"2015-08-04 00:00:00","3447","12.77","12.77","34.4","34.87","46.92","40.83","46.96","0.02","0.521","0.521","96.9","17.23","0","0","0","0"], [5315,"2015-08-04 01:00:00","3448","12.76","12.77","33.31","33.33","50.03","46.92","51.66","0.666","0.309","0.309","320.2","40.8","0","0","0","0"], [5316,"2015-08-04 02:00:00","3449","12.76","12.76","33.86","33.61","36.27","36.27","50.09","1.352","0.823","0.823","29.03","15.26","0","0","0","0"], [5317,"2015-08-04 03:00:00","3450","12.76","12.76","33.28","33.46","35.9","33.51","37.75","0","1.162","1.162","78.01","29.87","0","0","0","0"], [5318,"2015-08-04 04:00:00","3451","12.76","12.76","32.98","33","42.6","35.83","42.66","0.647","0.899","0.899","39.06","23.99","0","0","0","0"], [5319,"2015-08-04 05:00:00","3452","12.75","12.75","30.73","31.81","48.18","42.6","48.18","0.588","0.256","0.256","165.2","46.93","0","0","0","0"], [5320,"2015-08-04 06:00:00","3453","12.75","12.75","30.53","30.65","46.67","46.3","49.76","0.353","0.249","0.249","172.8","39.95","10.58","1.526","0.005492436","0"], [5321,"2015-08-04 07:00:00","3454","12.75","12.76","31.4","30.59","45.63","45.63","47.71","0.451","0.177","0.177","167.7","17.83","128.9","59.69","0.2148674","0"], [5322,"2015-08-04 08:00:00","3455","12.76","12.83","34.64","33.15","37.6","37.13","45.93","2.332","0.936","0.936","164.4","22.63","313","218.6","0.7867913","0"], [5323,"2015-08-04 09:00:00","3456","12.83","12.93","36.73","35.93","27.94","27.57","37.77","3.391","3.272","3.272","167.2","19.24","511.9","416.1","1.497806","0"], [5324,"2015-08-04 10:00:00","3457","12.91","12.92","39.16","37.74","24.37","24.34","28.24","4.802","3.589","3.589","174.7","19.79","686.6","598.7","2.155415","0"], [5325,"2015-08-04 11:00:00","3458","12.9","12.9","40.83","39.75","20.6","20.37","24.64","2.822","3.227","3.227","177.3","22.04","805","748.2","2.693356","0"], [5326,"2015-08-04 12:00:00","3459","12.89","12.89","42.09","41.45","18.11","17.64","20.97","2.117","2.263","2.263","197.2","39.83","880","848","3.05246","0"], [5327,"2015-08-04 13:00:00","3460","12.87","12.88","43.25","42.58","16.19","15.59","18.41","0.627","1.513","1.513","196.5","76.57","877","882","3.176991","0"], [5328,"2015-08-04 14:00:00","3461","12.87","12.87","43.18","43.36","14.68","13.98","16.63","0.647","1.84","1.84","196.6","60.78","802","852","3.066919","0"], [5329,"2015-08-04 15:00:00","3462","12.87","12.88","42.22","42.62","20.97","14.38","22.74","4.939","3.501","3.501","316.3","44.96","679","739","2.660427","0"], [5330,"2015-08-04 16:00:00","3463","12.88","12.88","41.32","41.6","25.27","20.73","25.64","4.234","3.865","3.865","311.7","20.6","510","598.2","2.153534","0"], [5331,"2015-08-04 17:00:00","3464","12.88","12.89","40.02","40.43","26.45","25.3","28.33","4.959","4.209","4.209","328.7","16.6","314.5","412.2","1.483964","0"], [5332,"2015-08-04 18:00:00","3465","12.85","12.85","38.79","39.22","25.71","24.44","30.68","2.666","4.091","4.091","332.5","16.93","126.4","217.4","0.78262","0"], [5333,"2015-08-04 19:00:00","3466","12.81","12.82","38.08","38.55","27.5","24.47","27.98","1.98","3.212","3.212","343","18.53","4.586","53.35","0.1920578","0"], [5334,"2015-08-04 20:00:00","3467","12.8","12.8","36.73","37.39","32.48","25.18","32.55","2.685","2.713","2.713","7.185","17.54","0","0.576","0.002073578","0"], [5335,"2015-08-04 21:00:00","3468","12.79","12.79","35.7","36.39","31.75","30.06","32.45","0","1.118","1.118","65.08","19.36","0","0","0","0"], [5336,"2015-08-04 22:00:00","3469","12.78","12.79","33.76","34.24","36.16","31.61","38.35","0.255","0.121","0.121","274.3","24.44","0","0","0","0"], [5337,"2015-08-04 23:00:00","3470","12.78","12.78","32.31","33.24","40.31","35.5","40.31","0","0.149","0.149","216.8","42.71","0","0","0","0"], [5338,"2015-08-05 00:00:00","3471","12.77","12.77","32.38","32.05","35.63","35.6","45.32","0.157","0.309","0.309","98.3","43.79","0","0","0","0"], [5339,"2015-08-05 01:00:00","3472","12.76","12.76","31.27","31.75","41.39","35.09","42.4","0","0.043","0.043","171.3","8.87","0","0","0","0"], [5340,"2015-08-05 02:00:00","3473","12.76","12.76","31.37","31.43","37.72","36.84","41.52","0","0.306","0.306","146.8","9.12","0","0","0","0"], [5341,"2015-08-05 03:00:00","3474","12.75","12.76","29.85","30.6","43","36.37","43.34","0","0.23","0.23","137.3","4.462","0","0","0","0"], [5342,"2015-08-05 04:00:00","3475","12.75","12.76","29.88","29.92","42.85","41.6","44.79","0.392","0.137","0.137","138.6","44.09","0","0","0","0"], [5343,"2015-08-05 05:00:00","3476","12.75","12.75","29.71","29.94","40.09","39.58","42.81","0.568","0.172","0.172","126.9","28.5","0","0","0","0"], [5344,"2015-08-05 06:00:00","3477","12.74","12.75","28.23","28.72","46.62","40.09","46.95","0","0.165","0.165","174.7","51.56","9.38","1.241","0.004467589","0"], [5345,"2015-08-05 07:00:00","3478","12.74","12.76","31.49","29.31","44.13","44.13","48.13","0","0.16","0.16","89.8","47.68","123.5","57.67","0.2076207","0"], [5346,"2015-08-05 08:00:00","3479","12.76","12.83","35.65","34.25","30.37","28.59","44.13","2.881","1.742","1.742","158.7","15.89","305.8","211.8","0.7625836","0"], [5347,"2015-08-05 09:00:00","3480","12.83","12.93","37.61","36.35","28.35","28.08","30.57","2.744","3.22","3.22","161.4","18.08","501.1","405.3","1.459217","0"], [5348,"2015-08-05 10:00:00","3481","12.91","12.92","39.4","38.39","23.56","23.03","28.65","3.881","3.22","3.22","175.9","21.67","676.4","593.7","2.137414","0"], [5349,"2015-08-05 11:00:00","3482","12.9","12.9","40.86","40.23","20.06","20","25.14","4.88","2.841","2.841","182.9","25.87","810","749.6","2.698642","0"], [5350,"2015-08-05 12:00:00","3483","12.88","12.89","42.36","41.83","17.17","16.26","20.74","0.764","2.303","2.303","198","33.11","879","852","3.066278","0"], [5351,"2015-08-05 13:00:00","3484","12.87","12.88","43.49","42.89","13.64","13.51","17.24","1.117","2.251","2.251","247.5","49.99","879","884","3.181615","0"], [5352,"2015-08-05 14:00:00","3485","12.87","12.87","43.08","43.5","15.89","13.3","17.77","3.998","2.433","2.433","275.7","49.67","789.4","834","3.00393","0"], [5353,"2015-08-05 15:00:00","3486","12.87","12.88","42.19","42.65","16.97","15.59","18.28","4.234","4.048","4.048","281.3","19.43","677.2","743.8","2.677567","0"], [5354,"2015-08-05 16:00:00","3487","12.88","12.88","41.85","41.88","18.75","16.77","19.72","2.862","4.002","4.002","288.3","18.83","518.4","600.5","2.161735","0"], [5355,"2015-08-05 17:00:00","3488","12.88","12.89","40.09","40.86","22.65","17.34","22.95","3.587","4.046","4.046","302.2","17.32","360.2","429.9","1.547526","0"], [5356,"2015-08-05 18:00:00","3489","12.85","12.85","39.19","39.62","21.75","20.9","22.92","2.607","3.344","3.344","311.4","16.77","126.2","227.6","0.8194754","0"], [5357,"2015-08-05 19:00:00","3490","12.81","12.82","37.53","38.55","24.07","21.48","24.07","2.215","1.609","1.609","327.8","27.39","6.38","55.03","0.198092","0"], [5358,"2015-08-05 20:00:00","3491","12.8","12.8","36.83","37.3","26.83","23.97","26.97","1.47","1.213","1.213","311","15.01","0","0.636","0.002289792","0"], [5359,"2015-08-05 21:00:00","3492","12.79","12.79","35.98","36.55","30.44","26.7","30.5","0.412","0.686","0.686","317.7","13.41","0","0","0","0"], [5360,"2015-08-05 22:00:00","3493","12.78","12.79","33.56","34.91","35.72","30.3","35.82","0.372","0.093","0.093","150","22.02","0","0","0","0"], [5361,"2015-08-05 23:00:00","3494","12.78","12.78","33.01","32.93","36.91","35.65","39.7","0.392","0.297","0.297","239.3","32.31","0","0","0","0"], [5362,"2015-08-06 00:00:00","3495","12.77","12.77","31.4","32.4","42.09","36.57","42.29","0","0.224","0.224","124.9","43.77","0","0","0","0"], [5363,"2015-08-06 01:00:00","3496","12.76","12.76","30.36","30.91","37.92","37.72","45.36","0","0.218","0.218","146.5","14.36","0","0","0","0"], [5364,"2015-08-06 02:00:00","3497","12.76","12.76","29.74","30.07","39.92","37.59","40.42","0.353","0.211","0.211","195.7","20.23","0","0","0","0"], [5365,"2015-08-06 03:00:00","3498","12.76","12.76","28.5","29.05","43.42","38.74","44.3","0","0.086","0.086","198.1","15.44","0","0","0","0"], [5366,"2015-08-06 04:00:00","3499","12.75","12.75","28.1","28.24","43.26","42.05","44.1","0.784","0.124","0.124","182.3","10.55","0","0","0","0"], [5367,"2015-08-06 05:00:00","3500","12.75","12.75","27.73","27.69","42.15","41.95","45.41","0.843","0.321","0.321","144.7","12.42","0","0","0","0"], [5368,"2015-08-06 06:00:00","3501","12.74","12.74","27.13","27.4","44.2","42.01","44.4","0","0.248","0.248","136.2","8.1","9.58","1.205","0.004339002","0"], [5369,"2015-08-06 07:00:00","3502","12.74","12.76","29.62","28.04","38.68","38.68","45.05","1.098","0.468","0.468","142.1","8.5","129.4","60.22","0.216807","0"], [5370,"2015-08-06 08:00:00","3503","12.76","12.88","33.88","31.77","29.81","29.61","38.82","2.234","1.261","1.261","143.1","15.2","321.1","220.8","0.7948442","0"], [5371,"2015-08-06 09:00:00","3504","12.88","12.94","38.45","36.1","21.22","21.02","29.71","2.607","1.96","1.96","145.1","20.26","521.7","420.9","1.515131","0"], [5372,"2015-08-06 10:00:00","3505","12.91","12.91","40.77","39.67","16.5","14.92","21.49","2.646","2.839","2.839","162.2","19.23","704.7","614.1","2.210927","0"], [5373,"2015-08-06 11:00:00","3506","12.89","12.89","42.53","41.43","13.14","12.13","16.37","2.509","2.494","2.494","182.2","25.2","834","771.3","2.776784","0"], [5374,"2015-08-06 12:00:00","3507","12.88","12.88","43.6","42.76","12.13","11.83","13.58","0.98","1.975","1.975","238.4","55.41","882","860","3.097788","0"], [5375,"2015-08-06 13:00:00","3508","12.87","12.88","43.39","43.36","16.97","11.36","16.97","3.391","2.44","2.44","269.7","35.2","858","878","3.160913","0"], [5376,"2015-08-06 14:00:00","3509","12.87","12.88","42.12","42.54","17.54","14.75","19.19","4.057","3.918","3.918","286.4","18.55","814","834","3.003396","0"], [5377,"2015-08-06 15:00:00","3510","12.88","12.88","40.95","41.47","19.32","15.86","20.63","5.88","4.279","4.279","291.9","18.17","683.9","750.8","2.702774","0"], [5378,"2015-08-06 16:00:00","3511","12.88","12.89","39.92","40.58","20.63","17.68","20.97","5.88","4.161","4.161","298.8","18","513.1","605.6","2.180214","0"], [5379,"2015-08-06 17:00:00","3512","12.89","12.9","39.35","39.56","23.19","19.09","23.36","3.116","4.104","4.104","297.2","16.5","325.1","423.2","1.523584","0"], [5380,"2015-08-06 18:00:00","3513","12.85","12.85","37.18","38.24","31.9","23.22","32.27","3.175","3.21","3.21","313.5","16.41","128.6","225","0.8101745","0"], [5381,"2015-08-06 19:00:00","3514","12.82","12.82","37.1","36.78","31.3","30.06","37.21","0.02","2.016","2.016","359.5","54.47","5.184","55.38","0.1993835","0"], [5382,"2015-08-06 20:00:00","3515","12.8","12.81","35.67","35.94","33.94","31.3","35.01","1","0.852","0.852","301.6","30.17","0","0.528","0.001899316","0"], [5383,"2015-08-06 21:00:00","3516","12.79","12.8","35.51","35.61","33.09","32.86","37.67","3.038","2.263","2.263","324.2","15.5","0","0","0","0"], [5384,"2015-08-06 22:00:00","3517","12.78","12.79","33.93","34.61","48.97","31.08","50.89","2.234","3.949","3.949","336.8","15.22","0","0","0","0"], [5385,"2015-08-06 23:00:00","3518","12.78","12.78","33.06","33.88","51.13","43.59","51.16","0.823","1.71","1.71","33.09","46.81","0","0","0","0"], [5386,"2015-08-07 00:00:00","3519","12.77","12.77","31.67","32.4","57.07","51.13","57.07","0","0.374","0.374","97.7","18.03","0","0","0","0"], [5387,"2015-08-07 01:00:00","3520","12.77","12.77","30.46","31.11","53.4","53.33","57.1","0.059","0.263","0.263","114.3","30.14","0","0","0","0"], [5388,"2015-08-07 02:00:00","3521","12.76","12.77","30.9","30.96","42.06","42.03","53.3","0","0.343","0.343","117.4","30.11","0","0","0","0"], [5389,"2015-08-07 03:00:00","3522","12.76","12.76","28.97","29.77","47.79","41.99","47.83","0.47","0.36","0.36","222.6","60.79","0","0","0","0"], [5390,"2015-08-07 04:00:00","3523","12.76","12.76","28.63","28.65","45.98","45.37","49.51","0.118","0.251","0.251","227.6","56.01","0","0","0","0"], [5391,"2015-08-07 05:00:00","3524","12.75","12.75","28.17","28.53","45.82","42.28","48.17","0.02","0.383","0.383","79.57","47.48","0","0","0","0"], [5392,"2015-08-07 06:00:00","3525","12.75","12.75","27.93","27.74","46.56","44.91","48.91","0","0.344","0.344","110.4","72.18","8.78","1.168","0.004206182","0"], [5393,"2015-08-07 07:00:00","3526","12.75","12.76","29.35","28.13","48.51","45.92","49.55","0.47","0.572","0.572","131.1","75.03","135.1","64.06","0.230605","0"], [5394,"2015-08-07 08:00:00","3527","12.76","12.85","33.74","31.65","34.82","32.97","48.44","1.137","0.785","0.785","109.6","40.26","326.8","223.8","0.8056246","0"], [5395,"2015-08-07 09:00:00","3528","12.85","12.92","37.74","35.7","22.76","22.26","36.03","0.941","0.994","0.994","96.5","28.34","548.7","349.3","1.257403","0"], [5396,"2015-08-07 10:00:00","3529","12.91","12.91","39.79","38.56","19.39","19.03","22.86","1.784","1.943","1.943","171.5","21.86","756.7","621.9","2.238811","0"], [5397,"2015-08-07 11:00:00","3530","12.89","12.89","42.56","41.38","14.99","14.68","19.73","1.921","1.943","1.943","178.7","30.86","842","777.6","2.799294","0"], [5398,"2015-08-07 12:00:00","3531","12.87","12.87","44.06","43.86","12.23","12.13","15.63","0.902","1.676","1.676","178.7","44.81","934","893","3.214199","0"], [5399,"2015-08-07 13:00:00","3532","12.87","12.87","45.83","45.01","10.85","10.38","12.46","2.744","1.309","1.309","59.97","77.24","900","916","3.297641","0"], [5400,"2015-08-07 14:00:00","3533","12.86","12.86","46.07","45.96","10.35","9.61","11.19","4.743","1.365","1.365","200.9","72.48","825","880","3.167506","0"], [5401,"2015-08-07 15:00:00","3534","12.86","12.86","44.66","45.09","16.09","10.35","17","2.352","3.644","3.644","304.6","23.34","695.2","763.7","2.749423","0"], [5402,"2015-08-07 16:00:00","3535","12.86","12.87","42.18","43.13","24.83","16.13","25.7","3.43","4.294","4.294","312.2","17.93","524.3","613.9","2.210174","0"], [5403,"2015-08-07 17:00:00","3536","12.87","12.88","39.55","40.93","30.48","23.05","30.51","5.292","3.996","3.996","304.5","17.36","317.3","416.5","1.499258","0"], [5404,"2015-08-07 18:00:00","3537","12.86","12.86","38.82","39.06","27.16","26.99","31.05","4.234","4.07","4.07","326.8","25.26","126","220.8","0.7950071","0"], [5405,"2015-08-07 19:00:00","3538","12.82","12.82","37.94","38.41","27.2","26.08","29.78","2.136","2.952","2.952","345.2","23.15","5.582","54.55","0.1963663","0"], [5406,"2015-08-07 20:00:00","3539","12.8","12.8","36.43","37.11","31.81","27.17","31.94","0.706","1.255","1.255","322.6","21.39","0","0.508","0.001829371","0"], [5407,"2015-08-07 21:00:00","3540","12.79","12.79","35.81","35.49","31.25","31.21","34.1","2.548","0.713","0.713","303.4","46.85","0","0","0","0"], [5408,"2015-08-07 22:00:00","3541","12.78","12.79","34.07","35.39","35.52","29.73","35.52","1.039","0.674","0.674","242","66.9","0","0","0","0"], [5409,"2015-08-07 23:00:00","3542","12.78","12.78","33.25","33.27","37.68","35.59","44.48","0.843","0.37","0.37","25.45","15.88","0","0","0","0"], [5410,"2015-08-08 00:00:00","3543","12.77","12.77","31.5","32.45","42.8","36.14","43.07","1.862","0.314","0.314","120.7","73.96","0","0","0","0"], [5411,"2015-08-08 01:00:00","3544","12.77","12.77","31.77","32.38","36.74","34.62","43.2","0.059","0.825","0.825","69.01","50.18","0","0","0","0"], [5412,"2015-08-08 02:00:00","3545","12.76","12.76","29.5","30.17","40.99","35.94","43.31","0.118","0.317","0.317","183","31.52","0","0","0","0"], [5413,"2015-08-08 03:00:00","3546","12.76","12.76","28.53","28.81","45.14","40.29","47.26","0.666","0.156","0.156","114","47.91","0","0","0","0"], [5414,"2015-08-08 04:00:00","3547","12.75","12.75","28.37","28.55","44.03","42.52","46.09","0.176","0.247","0.247","155.9","16.8","0","0","0","0"], [5415,"2015-08-08 05:00:00","3548","12.75","12.75","28.47","27.95","39.56","39.49","45.85","0","0.277","0.277","149.9","49.37","0","0","0","0"], [5416,"2015-08-08 06:00:00","3549","12.75","12.75","28.78","28.15","35.92","35.79","42.72","0","0.224","0.224","151.8","24.68","9.18","1.176","0.004235164","0"], [5417,"2015-08-08 07:00:00","3550","12.74","12.76","30.05","29.49","36.02","32.45","37.94","0","0.233","0.233","204.4","54.85","138.3","64.06","0.23063","0"], [5418,"2015-08-08 08:00:00","3551","12.76","12.85","35.38","32.94","25.13","25.06","36.18","0.549","0.287","0.287","126.5","21.02","331.2","231.9","0.834991","0"], [5419,"2015-08-08 09:00:00","3552","12.85","12.92","39.11","37.2","18.05","17.72","25.93","1.019","0.549","0.549","156.1","86.1","524.2","428.6","1.542883","0"], [5420,"2015-08-08 10:00:00","3553","12.9","12.9","40.42","39.77","16.84","16.57","18.39","0.02","1.148","1.148","238.3","45.71","701.1","614.6","2.212424","0"], [5421,"2015-08-08 11:00:00","3554","12.88","12.88","42.12","41.58","14.28","13.91","17.07","1.666","1.172","1.172","267.8","44.9","834","771.2","2.776201","0"], [5422,"2015-08-08 12:00:00","3555","12.87","12.87","44.06","43.26","12.2","12.2","14.42","0","1.375","1.375","285.6","56.47","893","871","3.134686","0"], [5423,"2015-08-08 13:00:00","3556","12.87","12.87","45.33","44.88","10.31","10.15","12.46","1.686","1.48","1.48","289.8","62.4","889","900","3.241141","0"], [5424,"2015-08-08 14:00:00","3557","12.86","12.86","45.94","45.87","9.61","9.21","11.36","3.567","2.275","2.275","297.9","45.4","833","856","3.082587","0"], [5425,"2015-08-08 15:00:00","3558","12.86","12.86","46.07","45.98","8.16","7.593","10.28","3.312","3.314","3.314","312.2","23.2","732.2","791.3","2.848706","0"], [5426,"2015-08-08 16:00:00","3559","12.86","12.86","45.17","45.6","8.87","7.492","9.44","3.018","3.307","3.307","310.8","19.61","559.3","650.7","2.342622","0"], [5427,"2015-08-08 17:00:00","3560","12.86","12.87","44.09","44.79","9.47","7.66","10.11","2.489","3.443","3.443","308.5","19.47","356.5","460.1","1.656415","0"], [5428,"2015-08-08 18:00:00","3561","12.83","12.84","41.72","43.25","12.77","8.63","12.77","2.293","2.875","2.875","307.3","17.14","146.5","250.5","0.9018375","0"], [5429,"2015-08-08 19:00:00","3562","12.81","12.81","38.32","39.94","26.72","12.5","27.09","3.038","2.508","2.508","312.3","13.49","4.585","61.52","0.2214805","0"], [5430,"2015-08-08 20:00:00","3563","12.8","12.8","36.36","37.41","36.25","26.42","36.25","1.411","1.785","1.785","317.4","13.07","0","0.467","0.001679488","0"], [5431,"2015-08-08 21:00:00","3564","12.78","12.78","35.2","35.83","43.52","36.18","43.62","0.274","1.06","1.06","317.9","20.53","0","0","0","0"], [5432,"2015-08-08 22:00:00","3565","12.78","12.78","33.87","34.47","49.89","43.35","50.19","0.96","0.523","0.523","322.2","21.85","0","0","0","0"], [5433,"2015-08-08 23:00:00","3566","12.77","12.77","31.94","32.69","53.53","49.25","55.28","0","0.133","0.133","200.5","34.52","0","0","0","0"], [5434,"2015-08-09 00:00:00","3567","12.77","12.77","30.87","31.32","53.37","51.01","54","0.451","0.02","0.02","176.2","7.97","0","0","0","0"], [5435,"2015-08-09 01:00:00","3568","12.76","12.76","29.74","30.41","48.23","47.39","53.5","0","0.315","0.315","147.9","9.61","0","0","0","0"], [5436,"2015-08-09 02:00:00","3569","12.76","12.76","29.37","30.1","50.08","45.17","50.12","0.51","0.188","0.188","121.2","38.64","0","0","0","0"], [5437,"2015-08-09 03:00:00","3570","12.75","12.75","29.98","29.78","48.84","47.93","50.76","0.098","0.357","0.357","131.3","31.42","0","0","0","0"], [5438,"2015-08-09 04:00:00","3571","12.75","12.75","29.91","29.75","44.26","44.19","49.65","0.02","0.257","0.257","132.6","28.18","0","0","0","0"], [5439,"2015-08-09 05:00:00","3572","12.75","12.75","28.57","28.75","45.75","44.13","47.97","0","0.214","0.214","155.7","19.88","0","0","0","0"], [5440,"2015-08-09 06:00:00","3573","12.74","12.74","27.97","27.83","45.24","45.21","49.15","0.392","0.358","0.358","210.1","25.97","8.78","1.075","0.003868764","0"], [5441,"2015-08-09 07:00:00","3574","12.74","12.76","29.78","28.28","40.36","40.29","46.8","0.392","0.346","0.346","200.6","12.6","138.7","62.77","0.225987","0"], [5442,"2015-08-09 08:00:00","3575","12.76","12.9","34.28","32.18","25.8","25.77","40.36","0.902","0.681","0.681","144.5","12.44","338.6","236","0.8495646","0"], [5443,"2015-08-09 09:00:00","3576","12.9","12.92","39.69","37","13.45","13.38","26.37","1.529","0.843","0.843","145.4","16.2","546","443.9","1.598059","0"], [5444,"2015-08-09 10:00:00","3577","12.89","12.89","42.5","41.9","11.39","10.99","13.58","1.45","0.714","0.714","229.5","87.3","724.2","639","2.300309","0"], [5445,"2015-08-09 11:00:00","3578","12.87","12.88","43.82","43.2","10.62","10.18","11.9","1.686","1.906","1.906","293.4","26.66","847","787.6","2.835479","0"], [5446,"2015-08-09 12:00:00","3579","12.87","12.87","45.13","44.67","10.35","8.3","11.09","2.94","2.577","2.577","289.2","23.24","915","884","3.184145","0"], [5447,"2015-08-09 13:00:00","3580","12.87","12.87","44.33","44.46","12.36","9.47","12.73","4.194","3.399","3.399","294.9","22.1","916","923","3.321005","0"], [5448,"2015-08-09 14:00:00","3581","12.87","12.88","42.56","43.49","14.92","11.29","15.25","2.313","4.118","4.118","288.7","19.49","850","892","3.211656","0"], [5449,"2015-08-09 15:00:00","3582","12.87","12.88","41.18","42.1","22.61","14.21","22.61","2.881","4.152","4.152","285","19.34","722.9","794.4","2.859721","0"], [5450,"2015-08-09 16:00:00","3583","12.88","12.88","41.02","41.23","25.91","19.52","25.91","3.469","4.193","4.193","285.5","16.55","535.6","636","2.289423","0"], [5451,"2015-08-09 17:00:00","3584","12.88","12.9","39.35","40.28","30.62","21.78","32.1","3.43","4.135","4.135","285.8","14.69","337.3","442.4","1.592503","0"], [5452,"2015-08-09 18:00:00","3585","12.86","12.86","38.15","38.73","35.06","29.57","36.37","2.999","3.47","3.47","274.1","14.37","138.5","231.7","0.8340846","0"], [5453,"2015-08-09 19:00:00","3586","12.82","12.82","36.16","37.14","45.53","35.23","45.76","1.274","2.506","2.506","279.6","16.2","0.997","56.65","0.2039319","0"], [5454,"2015-08-09 20:00:00","3587","12.8","12.81","34.66","35.42","54.35","45.49","54.35","0","1.339","1.339","275.8","17.57","0","0.291","0.001045846","0"], [5455,"2015-08-09 21:00:00","3588","12.8","12.8","33.63","34.35","59.87","54.21","59.94","0.118","0.64","0.64","258.6","14.7","0","0","0","0"], [5456,"2015-08-09 22:00:00","3589","12.79","12.79","32.78","33.45","66.75","59.8","66.79","0.686","0.427","0.427","214.2","53.83","0","0","0","0"], [5457,"2015-08-09 23:00:00","3590","12.78","12.78","31.37","31.96","70.83","66.75","71.4","0.412","0.143","0.143","178.6","29.41","0","0","0","0"], [5458,"2015-08-10 00:00:00","3591","12.77","12.78","31.14","30.74","64.41","64.41","71.87","0.627","0.471","0.471","153.2","17.52","0","0","0","0"], [5459,"2015-08-10 01:00:00","3592","12.77","12.77","29.24","30.28","69.03","63.1","69.03","0.118","0.366","0.366","142.6","15.07","0","0","0","0"], [5460,"2015-08-10 02:00:00","3593","12.76","12.76","28.7","29.03","73.14","68.93","73.21","0","0.229","0.229","128.4","8.13","0","0","0","0"], [5461,"2015-08-10 03:00:00","3594","12.76","12.76","27.87","28.18","73.62","73.01","73.92","0","0.26","0.26","132.2","13.68","0","0","0","0"], [5462,"2015-08-10 04:00:00","3595","12.75","12.75","27.16","27.41","73.35","73.12","73.86","0.098","0.073","0.073","78.04","41.68","0","0","0","0"], [5463,"2015-08-10 05:00:00","3596","12.75","12.75","26.67","26.87","72.46","72.42","74.03","0","0.219","0.219","186.1","42.08","0","0","0","0"], [5464,"2015-08-10 06:00:00","3597","12.74","12.75","25.35","26.12","75.15","71.68","75.19","0","0.055","0.055","224.2","21.77","8.59","1.047","0.003768584","0"], [5465,"2015-08-10 07:00:00","3598","12.74","12.78","27.07","25.78","72.46","72.46","75.93","0.372","0.046","0.046","273.4","7.038","139.2","63.42","0.2282993","0"], [5466,"2015-08-10 08:00:00","3599","12.78","12.92","31.5","29.67","53.43","53.43","72.42","0.568","0.774","0.774","266.5","17.1","324.3","228","0.8206702","0"], [5467,"2015-08-10 09:00:00","3600","12.92","12.97","35.52","33.66","36.08","36.01","53.47","1.372","1.565","1.565","267.5","50.88","523.8","426.2","1.534326","0"], [5468,"2015-08-10 10:00:00","3601","12.93","12.93","38.19","37.49","34.56","30.33","36.31","2.293","2.229","2.229","311.9","23.06","679","603.5","2.172474","0"], [5469,"2015-08-10 11:00:00","3602","12.91","12.92","39.45","39.17","32.16","28.33","37.24","3.665","2.973","2.973","324","23.66","794.4","740.9","2.667137","0"], [5470,"2015-08-10 12:00:00","3603","12.91","12.91","38.54","38.98","45.94","30.99","46.92","4.41","3.799","3.799","317.1","19.95","841","820","2.953693","0"], [5471,"2015-08-10 13:00:00","3604","12.91","12.91","39.35","38.46","44.3","42.75","49.91","2.176","3.676","3.676","315.1","24.62","850","853","3.070563","0"], [5472,"2015-08-10 14:00:00","3605","12.91","12.91","40.49","39.93","38.31","35.46","45.17","3.92","3.527","3.527","322.2","24.94","793","827","2.977239","0"], [5473,"2015-08-10 15:00:00","3606","12.89","12.9","41.96","41.39","26.92","26.75","38.99","2.783","3.682","3.682","313.6","19.32","672.5","739.7","2.663012","0"], [5474,"2015-08-10 16:00:00","3607","12.89","12.89","43.2","43.42","20.26","17.37","27.39","4.88","3.643","3.643","317.5","20.03","511.8","606.9","2.184968","0"], [5475,"2015-08-10 17:00:00","3608","12.89","12.89","39.98","41.21","37.2","20.33","37.3","3.116","3.757","3.757","310.3","16.42","317.5","416.4","1.49893","0"], [5476,"2015-08-10 18:00:00","3609","12.86","12.86","44.93","42.15","6.184","6.083","38.01","4.175","2.68","2.68","10.18","60.6","125.4","218.5","0.7867601","0"], [5477,"2015-08-10 19:00:00","3610","12.82","12.82","42.88","44.04","6.654","5.982","6.722","1.823","3.495","3.495","71.17","11.67","3.788","51.23","0.1844287","0"], [5478,"2015-08-10 20:00:00","3611","12.81","12.81","40.63","41.63","7.565","6.655","7.632","1.411","2.402","2.402","75.08","11.01","0","0.38","0.001366488","0"], [5479,"2015-08-10 21:00:00","3612","12.8","12.8","38.35","39.06","8.71","7.531","8.91","0.745","1.082","1.082","86.8","12.05","0","0","0","0"], [5480,"2015-08-10 22:00:00","3613","12.79","12.79","35.94","37.9","10.83","8.34","10.83","0.431","0.992","0.992","94.9","23.7","0","0","0","0"], [5481,"2015-08-10 23:00:00","3614","12.79","12.79","32.81","34.09","12.85","10.33","13.02","0.764","0.492","0.492","147.1","20.32","0","0","0","0"], [5482,"2015-08-11 00:00:00","3615","12.78","12.78","31.2","32.24","15.71","12.75","17.56","0","0.33","0.33","157.2","25.55","0","0","0","0"], [5483,"2015-08-11 01:00:00","3616","12.77","12.77","29.88","30.21","19.82","15.68","23.02","0","0.162","0.162","265.9","23.61","0","0","0","0"], [5484,"2015-08-11 02:00:00","3617","12.77","12.77","31.93","31.71","17.3","14.37","22.28","0.706","0.856","0.856","7.33","58.13","0","0","0","0"], [5485,"2015-08-11 03:00:00","3618","12.76","12.76","30.38","30.87","19.79","16.96","19.86","0","0.089","0.089","59.32","5.502","0","0","0","0"], [5486,"2015-08-11 04:00:00","3619","12.76","12.76","31.5","30.55","16.29","15.42","19.99","0.431","0.202","0.202","83.6","25.64","0","0","0","0"], [5487,"2015-08-11 05:00:00","3620","12.75","12.76","30.15","30.87","16.63","14.74","17.97","0.333","0.328","0.328","82.8","27.52","0","0","0","0"], [5488,"2015-08-11 06:00:00","3621","12.75","12.75","29.27","30.26","21.74","15.52","21.74","0","1.013","1.013","165.4","59.39","9.38","1.221","0.004396114","0"], [5489,"2015-08-11 07:00:00","3622","12.75","12.77","30.52","29.22","24.5","20.43","29.01","0.353","0.348","0.348","12.54","80.3","122.3","57.12","0.2056477","0"], [5490,"2015-08-11 08:00:00","3623","12.77","12.85","37.77","34.01","17.83","17.83","27.57","1.921","0.478","0.478","88.8","44.67","306.6","211.1","0.7601044","0"], [5491,"2015-08-11 09:00:00","3624","12.85","12.91","42.36","40.43","13.14","12.98","17.86","0.764","1.252","1.252","98.8","23.23","498.4","403.4","1.452275","0"], [5492,"2015-08-11 10:00:00","3625","12.88","12.89","44.24","43.34","10.25","9.48","13.68","2.764","1.373","1.373","114","27.38","680.1","594.4","2.13984","0"], [5493,"2015-08-11 11:00:00","3626","12.88","12.88","44.8","44.38","9.04","8.74","10.58","5.527","2.94","2.94","94.4","25.94","815","754.5","2.716366","0"], [5494,"2015-08-11 12:00:00","3627","12.87","12.87","45.4","45.18","9.24","8.6","10.75","3.018","3.503","3.503","82.2","24.81","882","846","3.045653","0"], [5495,"2015-08-11 13:00:00","3628","12.87","12.87","46.68","45.74","10.38","8.4","11.19","2.901","3.372","3.372","84.1","28.57","862","874","3.145897","0"], [5496,"2015-08-11 14:00:00","3629","12.86","12.86","45.87","46.18","9.07","8.9","10.48","2.391","2.853","2.853","73.41","34.75","821","855","3.07721","0"], [5497,"2015-08-11 15:00:00","3630","12.86","12.86","45.63","46.27","10.14","8.8","10.25","4.665","2.688","2.688","81.8","32.56","688.2","763.6","2.748784","0"], [5498,"2015-08-11 16:00:00","3631","12.86","12.86","45.94","45.69","10.35","9.94","10.92","1.529","3.194","3.194","85.3","24.4","509.7","596.4","2.14705","0"], [5499,"2015-08-11 17:00:00","3632","12.86","12.86","44.73","45.19","10.55","10.05","10.78","2.96","3.017","3.017","92.7","21.82","298.1","407.1","1.465704","0"], [5500,"2015-08-11 18:00:00","3633","12.83","12.83","43.14","43.92","10.89","10.15","10.99","3.175","3.898","3.898","87.4","17.14","109.4","201","0.7236884","0"], [5501,"2015-08-11 19:00:00","3634","12.81","12.81","41.34","42.2","11.02","10.45","11.29","3.881","2.887","2.887","91.9","18.65","2.791","43.07","0.155038","0"], [5502,"2015-08-11 20:00:00","3635","12.8","12.8","39.58","40.4","12.44","10.92","12.47","2.313","2.549","2.549","88.6","15.76","0","0.28","0.001006655","0"], [5503,"2015-08-11 21:00:00","3636","12.79","12.79","37.74","38.55","20.01","12.41","20.14","0.314","1.391","1.391","88.9","15.07","0","0","0","0"], [5504,"2015-08-11 22:00:00","3637","12.78","12.78","35.03","35.7","28.08","19.8","30.5","1.215","0.674","0.674","296.5","71.21","0","0","0","0"], [5505,"2015-08-11 23:00:00","3638","12.77","12.77","34.6","35.48","27.11","25.36","28.02","0","0.706","0.706","341.3","43.08","0","0","0","0"], [5506,"2015-08-12 00:00:00","3639","12.77","12.77","33.08","33.66","28.1","27.08","30.99","0","0.146","0.146","123","63.97","0","0","0","0"], [5507,"2015-08-12 01:00:00","3640","12.77","12.77","33.49","33.42","25.84","24.39","28.4","0","0.519","0.519","45.69","14.98","0","0","0","0"], [5508,"2015-08-12 02:00:00","3641","12.76","12.76","31.03","32.43","32.23","25.81","32.57","0.372","0.281","0.281","115.4","29.97","0","0","0","0"], [5509,"2015-08-12 03:00:00","3642","12.76","12.76","30.9","30.79","37.32","31.19","38.53","0.627","0.39","0.39","134.3","63.84","0","0","0","0"], [5510,"2015-08-12 04:00:00","3643","12.75","12.75","31.12","30.6","41.36","36.48","41.43","0.098","0.589","0.589","130.5","33.21","0","0","0","0"], [5511,"2015-08-12 05:00:00","3644","12.75","12.75","30.63","31.3","51.62","41.26","51.65","0.078","0.49","0.49","99.7","24.73","0","0","0","0"], [5512,"2015-08-12 06:00:00","3645","12.75","12.75","29.67","29.96","46.48","46.48","53.4","0","0.096","0.096","116.4","13.19","7.783","0.937","0.003371538","0"], [5513,"2015-08-12 07:00:00","3646","12.74","12.76","31.32","30.25","34.87","34.87","46.38","0.588","0.196","0.196","131.4","19.58","116.5","51.94","0.1869808","0"], [5514,"2015-08-12 08:00:00","3647","12.76","12.86","35.01","33.35","29.67","29.5","34.84","0.255","0.475","0.475","115","25.35","309","208.7","0.7511909","0"], [5515,"2015-08-12 09:00:00","3648","12.86","12.93","37.27","36.66","27.24","24.88","29.94","2.019","1.024","1.024","107.4","28.2","514.1","411.5","1.48147","0"], [5516,"2015-08-12 10:00:00","3649","12.91","12.91","39.32","38.5","23.69","23.69","28.28","1.509","1.373","1.373","113.7","38.12","687.3","605.4","2.179327","0"], [5517,"2015-08-12 11:00:00","3650","12.89","12.89","41.12","40.37","19.49","19.42","24.53","1.137","1.002","1.002","88.4","54.75","818","758.2","2.729628","0"], [5518,"2015-08-12 12:00:00","3651","12.87","12.88","42.58","41.94","14.78","14.55","20.06","0.392","0.986","0.986","198.1","61.38","886","863","3.105672","0"], [5519,"2015-08-12 13:00:00","3652","12.87","12.87","44.33","43.12","13.3","12.57","15.56","1.372","1.079","1.079","243.2","72.43","890","891","3.206908","0"], [5520,"2015-08-12 14:00:00","3653","12.87","12.87","44.53","44.16","11.96","11.76","13.81","0.294","1.482","1.482","306","57.22","820","855","3.077071","0"], [5521,"2015-08-12 15:00:00","3654","12.86","12.87","43.49","43.67","17.03","11.73","18.58","4.175","2.818","2.818","290.9","41.57","667","738.4","2.658229","0"], [5522,"2015-08-12 16:00:00","3655","12.87","12.88","41.52","42.61","21.5","16.4","22.81","3.842","3.742","3.742","314","21.44","505.3","585.7","2.108519","0"], [5523,"2015-08-12 17:00:00","3656","12.87","12.88","40.22","40.7","20.9","20.13","25.74","4.038","4.159","4.159","326.3","19.84","295","397.8","1.43221","0"], [5524,"2015-08-12 18:00:00","3657","12.85","12.85","39.96","40.06","18.45","17.91","22.15","1.921","3.118","3.118","321.9","17.96","110.6","199.8","0.7192362","0"], [5525,"2015-08-12 19:00:00","3658","12.82","12.82","39.08","39.39","19.47","16.44","20.51","2.176","2.535","2.535","334.7","19.18","2.392","44.06","0.1586086","0"], [5526,"2015-08-12 20:00:00","3659","12.8","12.8","37.87","38.54","22.16","17.01","22.23","1.999","2.338","2.338","356.4","17.22","0","0.225","0.0008084049","0"], [5527,"2015-08-12 21:00:00","3660","12.79","12.79","36.23","37.1","32.65","22.19","32.65","0.823","1.613","1.613","25.22","15.73","0","0","0","0"], [5528,"2015-08-12 22:00:00","3661","12.78","12.78","35.34","35.92","29.63","27.48","34.1","0.96","1.122","1.122","52.02","10.42","0","0","0","0"], [5529,"2015-08-12 23:00:00","3662","12.78","12.78","34.3","35.15","28.25","26.61","29.93","0","0.894","0.894","63.58","13.87","0","0","0","0"], [5530,"2015-08-13 00:00:00","3663","12.77","12.78","33.01","32.9","32.57","28.15","33.38","0","0.149","0.149","158.2","26.43","0","0","0","0"], [5531,"2015-08-13 01:00:00","3664","12.77","12.77","31.53","33.04","35.8","30.89","35.8","0","0.324","0.324","140.5","47.36","0","0","0","0"], [5532,"2015-08-13 02:00:00","3665","12.76","12.77","31.54","30.9","39.67","35.8","44.01","1.313","0.541","0.541","278.9","22.07","0","0","0","0"], [5533,"2015-08-13 03:00:00","3666","12.76","12.76","32.38","33.19","26.58","25.17","39.67","0.529","1.413","1.413","28.15","29.36","0","0","0","0"], [5534,"2015-08-13 04:00:00","3667","12.76","12.76","30.96","31.27","28.4","24.87","29.81","0","0.558","0.558","123.9","78.23","0","0","0","0"], [5535,"2015-08-13 05:00:00","3668","12.75","12.76","29.77","30.63","34.97","28.37","35.04","0.549","0.233","0.233","154.1","58.44","0","0","0","0"], [5536,"2015-08-13 06:00:00","3669","12.75","12.76","28.7","29.47","45.2","34.97","45.27","0","0.552","0.552","153.6","61.51","6.985","0.865","0.003114181","0"], [5537,"2015-08-13 07:00:00","3670","12.75","12.78","31.32","29.16","40.63","40.63","49.68","0","0.515","0.515","54.21","64.71","122.1","53.78","0.1935915","0"], [5538,"2015-08-13 08:00:00","3671","12.77","12.88","35.38","33.84","28.66","28.02","40.66","1.568","0.252","0.252","100.7","17.26","314.2","215.2","0.7747775","0"], [5539,"2015-08-13 09:00:00","3672","12.88","12.93","38.11","36.72","23.97","23.37","29.06","0.47","1.471","1.471","127.1","24.17","514.3","417.5","1.503038","0"], [5540,"2015-08-13 10:00:00","3673","12.91","12.91","39.73","39.05","16.1","15.83","23.7","3.391","3.01","3.01","153.1","21.97","692.7","612.6","2.205529","0"], [5541,"2015-08-13 11:00:00","3674","12.89","12.89","41.49","40.78","15.42","14.59","16.91","2.92","2.418","2.418","157.3","25.56","836","771.9","2.778792","0"], [5542,"2015-08-13 12:00:00","3675","12.88","12.88","43.36","42.28","12.83","12.67","16.16","1.254","1.516","1.516","163.5","45.63","900","876","3.151986","0"], [5543,"2015-08-13 13:00:00","3676","12.87","12.87","43.79","43.49","11.73","11.49","13.47","0.451","1.415","1.415","132.1","70.12","882","903","3.250872","0"], [5544,"2015-08-13 14:00:00","3677","12.86","12.87","44.36","44.25","10.89","10.48","11.96","0.176","1.861","1.861","48.24","97.8","825","871","3.13612","0"], [5545,"2015-08-13 15:00:00","3678","12.87","12.88","41.61","42.76","16.16","10.72","18.14","4.312","3.576","3.576","311.5","22.97","656.1","742.4","2.672562","0"], [5546,"2015-08-13 16:00:00","3679","12.87","12.88","40.68","41.23","25.2","16.06","25.87","3.156","4.208","4.208","322.3","21.76","492.7","582.5","2.097106","0"], [5547,"2015-08-13 17:00:00","3680","12.88","12.9","39.38","40.05","26.28","23.39","27.59","3.077","3.431","3.431","317.6","20.08","289.6","390.2","1.404636","0"], [5548,"2015-08-13 18:00:00","3681","12.86","12.86","38.42","38.8","24.87","23.97","28.94","3.254","3.329","3.329","324.9","17.99","102.9","194","0.6983668","0"], [5549,"2015-08-13 19:00:00","3682","12.82","12.82","38.24","38.19","24.24","22.89","24.98","1.47","1.751","1.751","333","17.49","2.193","40.43","0.1455646","0"], [5550,"2015-08-13 20:00:00","3683","12.81","12.81","37.4","37.86","24.51","22.33","25.89","0.902","1.661","1.661","17.54","14.26","0","0.197","0.0007108445","0"], [5551,"2015-08-13 21:00:00","3684","12.8","12.8","36.24","36.86","27.54","24.45","27.71","0.392","1.089","1.089","39.27","11.89","0","0","0","0"], [5552,"2015-08-13 22:00:00","3685","12.79","12.79","34.74","35.02","28.02","27.54","30.3","0","0.248","0.248","130","39.68","0","0","0","0"], [5553,"2015-08-13 23:00:00","3686","12.78","12.79","32.98","33.4","29.78","27.99","31.29","0","0.05","0.05","121.4","19.45","0","0","0","0"], [5554,"2015-08-14 00:00:00","3687","12.78","12.78","31.43","32.47","33.45","29.37","33.48","0.96","0.313","0.313","259.7","55.73","0","0","0","0"], [5555,"2015-08-14 01:00:00","3688","12.77","12.77","31.27","32.19","32.27","26.78","33.65","0","0.294","0.294","274.9","64.97","0","0","0","0"], [5556,"2015-08-14 02:00:00","3689","12.77","12.77","30.04","30.33","33.73","32.17","36.79","0.647","0.213","0.213","244.2","25.05","0","0","0","0"], [5557,"2015-08-14 03:00:00","3690","12.76","12.76","29.65","29.77","32.42","31.57","34.64","0","0.181","0.181","131.3","49.49","0","0","0","0"], [5558,"2015-08-14 04:00:00","3691","12.76","12.76","30.16","29.46","31.81","31.78","34.91","0.412","0.435","0.435","75.78","34.94","0","0","0","0"], [5559,"2015-08-14 05:00:00","3692","12.75","12.76","28.4","29.44","46.38","31.64","46.38","1.215","0.891","0.891","143.4","36.14","0","0","0","0"], [5560,"2015-08-14 06:00:00","3693","12.75","12.75","29.41","28.03","45.75","45.71","51.03","1.588","0.535","0.535","136.7","8.9","7.187","0.857","0.003085219","0"], [5561,"2015-08-14 07:00:00","3694","12.75","12.76","32.08","31.32","35.4","35.4","45.71","1.45","1.573","1.573","136.6","14.76","131.3","57.34","0.2064333","0"], [5562,"2015-08-14 08:00:00","3695","12.76","12.87","34.57","33.26","31.85","31.79","35.57","3.038","1.903","1.903","146.5","19.23","328.6","225.9","0.8133999","0"], [5563,"2015-08-14 09:00:00","3696","12.87","12.95","37.24","35.79","25.39","25.39","32.09","1.842","2.605","2.605","182.5","19.09","527.3","434.3","1.563381","0"], [5564,"2015-08-14 10:00:00","3697","12.92","12.92","39.16","38.26","22.12","20.77","25.52","2.195","2.932","2.932","184.8","21.28","712.7","623.7","2.24545","0"], [5565,"2015-08-14 11:00:00","3698","12.9","12.9","40.76","40.12","16.13","15.56","22.12","2.332","2.166","2.166","192.2","30.17","844","779.4","2.805867","0"], [5566,"2015-08-14 12:00:00","3699","12.88","12.89","42.76","42.16","12.13","12.13","16.7","0.941","1.463","1.463","197","47.25","914","884","3.181092","0"], [5567,"2015-08-14 13:00:00","3700","12.87","12.88","43.25","43.48","12.2","11.36","12.73","1.313","1.33","1.33","240","61.65","914","916","3.298597","0"], [5568,"2015-08-14 14:00:00","3701","12.87","12.88","41.95","42.78","18.51","11.12","19.05","4.959","3.521","3.521","285","34.5","824","869","3.127205","0"], [5569,"2015-08-14 15:00:00","3702","12.88","12.88","40.78","41.34","23.02","17.44","27.65","4.018","3.784","3.784","296.6","19.94","702.8","769.2","2.769057","0"], [5570,"2015-08-14 16:00:00","3703","12.88","12.88","41.15","41.1","19.76","17.41","23.82","2.822","3.491","3.491","296.1","18.36","524.6","616.1","2.217937","0"], [5571,"2015-08-14 17:00:00","3704","12.88","12.89","39.38","40.49","29.64","19.22","31.19","2.764","3.196","3.196","309.4","18.36","317.7","424.9","1.529762","0"], [5572,"2015-08-14 18:00:00","3705","12.86","12.86","36.77","38.3","41.51","26.42","42.52","4.155","3.374","3.374","323.7","18.14","117.4","216.4","0.7791458","0"], [5573,"2015-08-14 19:00:00","3706","12.82","12.82","35.89","36.38","36.65","35.57","43.33","1.156","1.896","1.896","326.7","17.01","2.193","45.18","0.1626322","0"], [5574,"2015-08-14 20:00:00","3707","12.81","12.81","34.6","35.25","42.11","36.58","43.55","0.608","0.693","0.693","347","21.55","0","0.205","0.0007378025","0"], [5575,"2015-08-14 21:00:00","3708","12.8","12.8","33.27","33.95","44.07","41.37","44.47","0","0.047","0.047","317.1","12.66","0","0","0","0"], [5576,"2015-08-14 22:00:00","3709","12.79","12.79","32.04","32.7","44.72","43.77","45.56","0","0.102","0.102","120.9","11.05","0","0","0","0"], [5577,"2015-08-14 23:00:00","3710","12.78","12.78","30.16","31.09","49.63","44.35","49.63","0","0.06","0.06","148","5.796","0","0","0","0"], [5578,"2015-08-15 00:00:00","3711","12.78","12.78","29.27","29.64","52.37","49.47","53.38","0","0.081","0.081","20.02","29.81","0","0","0","0"], [5579,"2015-08-15 01:00:00","3712","12.77","12.77","29.35","29.05","54.7","52.34","55.1","0","0.176","0.176","84","55.39","0","0","0","0"], [5580,"2015-08-15 02:00:00","3713","12.77","12.77","28.94","29.57","52.15","50.5","54.81","0.686","0.378","0.378","139","45.01","0","0","0","0"], [5581,"2015-08-15 03:00:00","3714","12.76","12.76","27.36","28.04","54.7","51.61","54.74","0.47","0.152","0.152","146","4.778","0","0","0","0"], [5582,"2015-08-15 04:00:00","3715","12.76","12.76","27.13","27.45","56.66","54.64","56.66","0.235","0.427","0.427","147.8","12.56","0","0","0","0"], [5583,"2015-08-15 05:00:00","3716","12.75","12.75","27.63","27.46","60.6","56.59","60.66","0.392","0.421","0.421","134.7","13.35","0","0","0","0"], [5584,"2015-08-15 06:00:00","3717","12.75","12.75","26.5","26.95","65.08","60.6","65.08","2.176","0.526","0.526","129.7","17.32","6.388","0.777","0.002795969","0"], [5585,"2015-08-15 07:00:00","3718","12.75","12.77","29.58","28.4","52.82","52.75","65.86","0.137","0.951","0.951","130","33.79","128.4","56.2","0.2023317","0"], [5586,"2015-08-15 08:00:00","3719","12.77","12.89","35.15","32.21","29.07","29.07","52.82","3.606","1.744","1.744","143","17.07","322","223.4","0.804279","0"], [5587,"2015-08-15 09:00:00","3720","12.88","12.95","36.66","35.93","24.75","24.65","29.3","2.626","3.518","3.518","155.5","16.67","518.1","421","1.515549","0"], [5588,"2015-08-15 10:00:00","3721","12.92","12.92","38.99","37.76","20.74","20.24","24.95","1.705","2.882","2.882","151.1","18.8","699.6","616.9","2.220795","0"], [5589,"2015-08-15 11:00:00","3722","12.91","12.91","41.97","40.19","15.26","15.16","20.77","0.823","2.207","2.207","148.4","28.06","842","774.1","2.786642","0"], [5590,"2015-08-15 12:00:00","3723","12.89","12.89","42.79","42.3","13.3","12.63","16.17","2.528","1.62","1.62","148.9","40.34","905","875","3.149914","0"], [5591,"2015-08-15 13:00:00","3724","12.87","12.88","44.26","43.49","11.96","11.36","13.57","3.45","1.452","1.452","208.4","55.89","904","914","3.290838","0"], [5592,"2015-08-15 14:00:00","3725","12.87","12.87","45.64","44.55","10.25","10.15","12.06","0.96","1.517","1.517","315.1","62.29","833","876","3.155236","0"], [5593,"2015-08-15 15:00:00","3726","12.87","12.87","43.59","44.65","17.1","9.81","17.1","2.94","2.864","2.864","275","50.09","681.8","766","2.757506","0"], [5594,"2015-08-15 16:00:00","3727","12.87","12.88","39.2","40.95","33.6","16.63","34.41","5.351","4.561","4.561","313.7","18","500.9","596","2.14551","0"], [5595,"2015-08-15 17:00:00","3728","12.88","12.9","38.24","38.53","33.74","33.34","40.53","4.586","4.177","4.177","335.1","23.85","293.4","396.5","1.427336","0"], [5596,"2015-08-15 18:00:00","3729","12.86","12.86","37.95","38.27","36.77","30.92","37.18","3.254","3.003","3.003","330.8","20.35","106","196.2","0.7062551","0"], [5597,"2015-08-15 19:00:00","3730","12.82","12.83","37.77","37.84","30.23","29.92","37.01","2.705","2.92","2.92","346.9","16.39","1.795","42.36","0.1525005","0"], [5598,"2015-08-15 20:00:00","3731","12.81","12.81","36.87","37.3","35.17","30.23","35.27","1.45","1.794","1.794","9.42","19.93","0","0.16","0.0005752742","0"], [5599,"2015-08-15 21:00:00","3732","12.8","12.81","35.54","36.32","34.54","29.15","36.48","0.51","0.799","0.799","42.77","25.2","0","0","0","0"], [5600,"2015-08-15 22:00:00","3733","12.79","12.8","34.94","35.3","31.75","29.84","35.62","0.647","0.709","0.709","31.75","18.99","0","0","0","0"], [5601,"2015-08-15 23:00:00","3734","12.79","12.79","33.4","34.35","34.68","31.52","34.68","0.608","0.517","0.517","28.36","19.11","0","0","0","0"], [5602,"2015-08-16 00:00:00","3735","12.78","12.78","32.51","32.9","36.57","33.41","36.64","0.157","0.365","0.365","96.3","52.56","0","0","0","0"], [5603,"2015-08-16 01:00:00","3736","12.77","12.77","30.93","31.38","37.32","36.51","38.26","0.47","0.349","0.349","137.2","17.82","0","0","0","0"], [5604,"2015-08-16 02:00:00","3737","12.77","12.77","29.64","30.04","41.5","37.21","45","0.51","0.403","0.403","184.3","75.08","0","0","0","0"], [5605,"2015-08-16 03:00:00","3738","12.76","12.77","29.52","29.37","41.64","41.33","43.76","0.882","0.394","0.394","47.96","38.34","0","0","0","0"], [5606,"2015-08-16 04:00:00","3739","12.76","12.76","29.85","30.01","35.31","35.28","43.19","0.941","0.865","0.865","43.36","18.24","0","0","0","0"], [5607,"2015-08-16 05:00:00","3740","12.76","12.76","29.48","29","39.05","34.94","39.08","0.588","1.066","1.066","99.7","21.79","0","0","0","0"], [5608,"2015-08-16 06:00:00","3741","12.75","12.76","28.64","28.77","46.39","39.08","47.3","0.549","0.324","0.324","168.7","35.46","6.188","0.719","0.00258698","0"], [5609,"2015-08-16 07:00:00","3742","12.75","12.77","29.88","28.72","50.53","46.46","50.53","0.274","0.292","0.292","157.6","36.25","123.6","54.7","0.196915","0"], [5610,"2015-08-16 08:00:00","3743","12.77","12.9","33.07","31.41","50.13","50.13","52.73","2.587","1.159","1.159","91.8","19.78","312.1","214.6","0.7724695","0"], [5611,"2015-08-16 09:00:00","3744","12.9","12.95","36.26","34.62","38.97","38.77","50.26","1.215","1.923","1.923","86.4","20.36","518","415.9","1.497368","0"], [5612,"2015-08-16 10:00:00","3745","12.92","12.92","38.96","37.57","28.07","27.43","38.84","1.862","1.777","1.777","118","32.78","693.7","607.4","2.186713","0"], [5613,"2015-08-16 11:00:00","3746","12.9","12.91","40.72","39.75","21.37","20.64","28.3","1.705","1.974","1.974","130","32.66","824","766","2.75768","0"], [5614,"2015-08-16 12:00:00","3747","12.89","12.89","42.46","41.55","20.13","17.74","23.32","0.98","1.667","1.667","136.2","40.16","876","860","3.095893","0"], [5615,"2015-08-16 13:00:00","3748","12.88","12.88","42.45","42.85","18.34","16.19","20.63","1.019","1.505","1.505","82.6","71.98","873","891","3.206564","0"], [5616,"2015-08-16 14:00:00","3749","12.87","12.87","44.19","43.84","14.21","13.81","18.41","1.176","1.487","1.487","147.5","66.88","831","859","3.092742","0"], [5617,"2015-08-16 15:00:00","3750","12.87","12.87","42.85","44.33","24.12","13.41","24.32","3.763","1.908","1.908","255.5","73.45","626.5","747.2","2.689864","0"], [5618,"2015-08-16 16:00:00","3751","12.87","12.88","40.38","41.52","31.55","22.98","32.83","5.88","4.484","4.484","317.8","21.44","503.7","583.3","2.099854","0"], [5619,"2015-08-16 17:00:00","3752","12.88","12.89","39.21","39.9","33.04","30.21","33.51","4.253","3.898","3.898","316.3","17.01","299.2","402.7","1.449757","0"], [5620,"2015-08-16 18:00:00","3753","12.84","12.84","37.81","38.7","37.88","32.47","37.88","3.861","3.18","3.18","312.9","16.29","102.7","195.9","0.7052842","0"], [5621,"2015-08-16 19:00:00","3754","12.82","12.82","36.43","37.03","42.43","37.92","43","2.274","2.596","2.596","316.8","15.52","1.795","39.19","0.1410702","0"], [5622,"2015-08-16 20:00:00","3755","12.8","12.8","35.53","35.88","46.64","42.27","46.71","0.608","1.634","1.634","314.8","14.84","0","0.144","0.0005194254","0"], [5623,"2015-08-16 21:00:00","3756","12.79","12.8","35.21","35.16","42.38","42.31","47.62","0.333","0.799","0.799","324.3","16.75","0","0","0","0"], [5624,"2015-08-16 22:00:00","3757","12.79","12.79","34.97","34.97","41.34","40.3","44.1","0.392","0.672","0.672","29.85","32.06","0","0","0","0"], [5625,"2015-08-16 23:00:00","3758","12.78","12.78","32.57","33.55","44.38","41.24","44.38","0","0.079","0.079","105.5","22","0","0","0","0"], [5626,"2015-08-17 00:00:00","3759","12.78","12.78","31.03","31.57","46.57","44.31","47.71","0","0.024","0.024","165","0.457","0","0","0","0"], [5627,"2015-08-17 01:00:00","3760","12.77","12.77","30.27","30.93","47.62","44.25","47.62","0.098","0.171","0.171","131.5","18.27","0","0","0","0"], [5628,"2015-08-17 02:00:00","3761","12.77","12.77","30.78","30.36","49.11","46.82","50.32","0.941","0.338","0.338","74.53","32.9","0","0","0","0"], [5629,"2015-08-17 03:00:00","3762","12.77","12.77","30.82","30.76","53.31","48.94","53.38","0.843","0.948","0.948","42.92","12.93","0","0","0","0"], [5630,"2015-08-17 04:00:00","3763","12.76","12.76","28.75","30.26","55.26","52.67","55.29","0","0.773","0.773","67.03","40.94","0","0","0","0"], [5631,"2015-08-17 05:00:00","3764","12.76","12.76","29.84","29.32","49.81","49.55","55.87","2.058","0.552","0.552","100.9","31.57","0","0","0","0"], [5632,"2015-08-17 06:00:00","3765","12.76","12.76","29.34","29.35","55","49.75","55","1.058","0.643","0.643","116","25.32","6.187","0.708","0.002547567","0"], [5633,"2015-08-17 07:00:00","3766","12.75","12.76","31.32","29.98","52.71","52.61","56.45","0.333","0.164","0.164","102.3","29.27","121.7","53.55","0.1927714","0"], [5634,"2015-08-17 08:00:00","3767","12.76","12.88","34.4","33.51","38.95","37.67","52.61","2.156","1.731","1.731","149.8","17.08","318","215.8","0.7767797","0"], [5635,"2015-08-17 09:00:00","3768","12.88","12.94","35.62","35.05","35.94","34.6","39.15","2.999","2.867","2.867","153.6","18.62","520.9","418.3","1.505992","0"], [5636,"2015-08-17 10:00:00","3769","12.92","12.93","38.12","37.08","29.65","28.87","36.18","2.96","3.022","3.022","155.2","20.3","700.1","611.9","2.20292","0"], [5637,"2015-08-17 11:00:00","3770","12.91","12.91","40.15","39.23","21.78","21.37","29.65","1.666","2.982","2.982","175.2","25.62","832","768.5","2.766568","0"], [5638,"2015-08-17 12:00:00","3771","12.89","12.89","41.79","41.24","16.9","16.47","22.48","2.862","2.44","2.44","177.7","28.09","905","873","3.143104","0"], [5639,"2015-08-17 13:00:00","3772","12.88","12.89","43.73","42.61","14.18","14.04","17.54","2.215","2.197","2.197","186.3","36.01","901","907","3.263908","0"], [5640,"2015-08-17 14:00:00","3773","12.88","12.88","42.85","43.72","20.73","12.2","20.73","2.822","2.116","2.116","220.8","71.31","793.6","868","3.126529","0"], [5641,"2015-08-17 15:00:00","3774","12.88","12.89","41.18","41.87","25.34","20.56","26.21","3.195","4.16","4.16","288.2","16.97","682","755.1","2.718321","0"], [5642,"2015-08-17 16:00:00","3775","12.88","12.89","38.81","40.19","35.66","24.03","36.7","3.626","4.333","4.333","300.3","21.92","507.5","596.8","2.148624","0"], [5643,"2015-08-17 17:00:00","3776","12.89","12.91","37.77","38.26","37.64","34.14","39.42","5.508","4.202","4.202","307.9","16.49","314.4","410.3","1.477042","0"], [5644,"2015-08-17 18:00:00","3777","12.87","12.87","36.25","36.87","46.36","37.54","46.43","2.489","3.844","3.844","314.8","17.45","121","213.8","0.7696435","0"], [5645,"2015-08-17 19:00:00","3778","12.83","12.83","34.88","35.56","48.92","46.43","50.27","1.98","2.538","2.538","324.3","16.62","1.994","44.3","0.1594891","0"], [5646,"2015-08-17 20:00:00","3779","12.81","12.82","34.63","34.81","48.67","47.04","50.68","0.902","1.547","1.547","344.7","19.07","0","0.146","0.0005254952","0"], [5647,"2015-08-17 21:00:00","3780","12.8","12.8","33.36","34.07","48.97","46.08","50.96","0","0.457","0.457","28.08","36.32","0","0","0","0"], [5648,"2015-08-17 22:00:00","3781","12.8","12.8","31.94","32.49","54.04","48.97","54.04","0","0.049","0.049","351.4","5.427","0","0","0","0"], [5649,"2015-08-17 23:00:00","3782","12.78","12.79","30.49","31.32","56.49","53.67","56.63","0","0.044","0.044","171.6","22.87","0","0","0","0"], [5650,"2015-08-18 00:00:00","3783","12.78","12.78","29.61","30.09","60.32","56.49","60.42","0.314","0.114","0.114","75.04","33.26","0","0","0","0"], [5651,"2015-08-18 01:00:00","3784","12.77","12.78","29.34","29.41","63.28","60.25","63.72","0.47","0.083","0.083","122.5","14.75","0","0","0","0"], [5652,"2015-08-18 02:00:00","3785","12.77","12.77","29.15","28.78","64.9","61.63","65.21","0","0.12","0.12","128.5","20.43","0","0","0","0"], [5653,"2015-08-18 03:00:00","3786","12.77","12.77","27.87","28.76","64.97","64.33","65.71","0.451","0.173","0.173","131.6","15.43","0","0","0","0"], [5654,"2015-08-18 04:00:00","3787","12.76","12.76","27.36","27.74","66.89","64.84","67.06","0.647","0.215","0.215","141","15.15","0","0","0","0"], [5655,"2015-08-18 05:00:00","3788","12.76","12.76","27.03","27.24","66.79","66.39","67.53","0","0.196","0.196","133","13.32","0","0","0","0"], [5656,"2015-08-18 06:00:00","3789","12.75","12.75","27.34","26.75","64.34","64.28","67.61","0.764","0.367","0.367","204.1","66.03","6.19","0.75","0.002699476","0"], [5657,"2015-08-18 07:00:00","3790","12.75","12.76","30.63","28.34","51.67","51.61","64.31","1.45","0.613","0.613","146.7","14.1","125.6","53.21","0.1915428","0"], [5658,"2015-08-18 08:00:00","3791","12.76","12.85","33.57","32.36","41.41","41.18","51.64","2.136","2.657","2.657","166.8","17.33","317.2","218.7","0.7872573","0"], [5659,"2015-08-18 09:00:00","3792","12.85","12.96","35.39","34.56","35.07","34.5","41.31","2.764","4.019","4.019","170.2","16.32","508.6","414.8","1.493258","0"], [5660,"2015-08-18 10:00:00","3793","12.94","12.94","37.67","36.52","31.57","30.66","35.64","1.431","3.183","3.183","177.1","20.84","688","602","2.167296","0"], [5661,"2015-08-18 11:00:00","3794","12.92","12.92","39.15","38.37","27.83","27.39","31.63","2.92","2.582","2.582","187.6","27.34","823","763.1","2.747083","0"], [5662,"2015-08-18 12:00:00","3795","12.9","12.9","40.61","40.11","23.82","23.82","28.47","2.979","2.193","2.193","183.8","28.92","887","861","3.100025","0"], [5663,"2015-08-18 13:00:00","3796","12.89","12.89","42.22","41.42","21.4","21.07","24.66","2.117","2.054","2.054","234.8","60.25","891","885","3.184685","0"], [5664,"2015-08-18 14:00:00","3797","12.89","12.89","40.51","41.62","29.64","18.75","29.64","3.744","3.103","3.103","267.9","48.93","799","838","3.01634","0"], [5665,"2015-08-18 15:00:00","3798","12.89","12.9","38.84","39.6","33.61","29.03","33.98","3.92","4.798","4.798","279.9","16.03","678.5","737.3","2.654401","0"], [5666,"2015-08-18 16:00:00","3799","12.9","12.91","38.27","38.64","35.15","32.13","38.45","5.39","4.482","4.482","285.8","18.23","527.3","593.8","2.13764","0"], [5667,"2015-08-18 17:00:00","3800","12.91","12.92","37.91","38.16","34.25","30.28","36.57","3.744","4.091","4.091","298.4","19.11","303","387.7","1.395703","0"], [5668,"2015-08-18 18:00:00","3801","12.88","12.88","37.95","37.88","30.15","30.15","36.67","1.901","2.729","2.729","345.8","23.82","124","246.4","0.8871754","0"], [5669,"2015-08-18 19:00:00","3802","12.84","12.84","36.76","37.37","33.29","29.92","38.2","1.058","1.883","1.883","14.36","24.61","1.595","42.51","0.1530494","0"], [5670,"2015-08-18 20:00:00","3803","12.82","12.82","35.97","36.4","40.32","31.84","40.35","1.078","1.33","1.33","19.52","17.39","0","0.116","0.0004177366","0"], [5671,"2015-08-18 21:00:00","3804","12.81","12.81","35.3","35.54","43.01","39.92","43.08","0.666","1.193","1.193","11.17","20.04","0","0","0","0"], [5672,"2015-08-18 22:00:00","3805","12.8","12.8","34.03","34.93","52.98","42.95","53.08","0.431","0.88","0.88","55.71","36.58","0","0","0","0"], [5673,"2015-08-18 23:00:00","3806","12.79","12.8","32.82","33.35","59.13","53.08","59.13","1.705","1.89","1.89","94.1","19.38","0","0","0","0"], [5674,"2015-08-19 00:00:00","3807","12.79","12.79","32.04","32.41","62.41","59.03","62.45","1.352","1.27","1.27","87.3","18.71","0","0","0","0"], [5675,"2015-08-19 01:00:00","3808","12.78","12.78","31.7","31.89","63.76","62.25","63.86","0.588","1.041","1.041","74.26","16.25","0","0","0","0"], [5676,"2015-08-19 02:00:00","3809","12.78","12.78","31.77","31.7","63.9","63.56","64.17","1.137","1.171","1.171","41.53","22.08","0","0","0","0"], [5677,"2015-08-19 03:00:00","3810","12.77","12.77","31.33","31.56","63.8","63.39","64.2","0.706","1.263","1.263","56.84","14.57","0","0","0","0"], [5678,"2015-08-19 04:00:00","3811","12.77","12.77","31.2","31.17","63.59","63.16","64.47","2.097","1.17","1.17","71.48","14.09","0","0","0","0"], [5679,"2015-08-19 05:00:00","3812","12.77","12.77","30.22","30.74","64.33","63.43","64.97","0.314","0.614","0.614","102.6","22.79","0","0","0","0"], [5680,"2015-08-19 06:00:00","3813","12.76","12.77","29.76","30.01","59.53","57.88","64.47","0","0.218","0.218","107.3","18.53","4.59","0.481","0.00173306","0"], [5681,"2015-08-19 07:00:00","3814","12.76","12.76","31.11","29.91","50.24","50.04","60.88","0","0.253","0.253","129.1","17.69","117.5","50.81","0.1829084","0"], [5682,"2015-08-19 08:00:00","3815","12.76","12.85","33.19","32.38","40.73","40.5","50.28","2.568","1.14","1.14","136.1","19.43","314","209.3","0.7534296","0"], [5683,"2015-08-19 09:00:00","3816","12.85","12.95","34.75","34.06","36.31","35.41","40.63","2.607","2.833","2.833","146.1","19.18","513.1","414.1","1.490847","0"], [5684,"2015-08-19 10:00:00","3817","12.93","12.93","36.99","35.96","31.17","30.9","36.21","2.215","3.098","3.098","155.9","21.13","682","602.2","2.167909","0"], [5685,"2015-08-19 11:00:00","3818","12.92","12.92","38.32","37.48","29.34","29.34","32.14","5.919","3.165","3.165","167.8","24.46","811","752.5","2.708935","0"], [5686,"2015-08-19 12:00:00","3819","12.91","12.91","39.35","38.54","28.16","27.59","31.09","3.802","2.931","2.931","175.5","28.14","870","845","3.04317","0"], [5687,"2015-08-19 13:00:00","3820","12.9","12.9","40.08","39.63","26.18","25.67","29.1","1.705","2.391","2.391","180.9","40.37","864","878","3.159283","0"], [5688,"2015-08-19 14:00:00","3821","12.9","12.9","40.92","40.48","24.16","24.13","26.98","0.314","2.315","2.315","214.9","44.2","802","844","3.038948","0"], [5689,"2015-08-19 15:00:00","3822","12.89","12.89","41.42","41.32","23.19","22.45","24.83","1.803","1.964","1.964","236.7","50.58","665.5","743.7","2.677327","0"], [5690,"2015-08-19 16:00:00","3823","12.89","12.89","40.14","40.68","28.23","21.91","28.63","1.921","3.431","3.431","286.5","32.79","479.9","573.4","2.064369","0"], [5691,"2015-08-19 17:00:00","3824","12.89","12.91","38.71","39.45","31.69","28.02","31.99","4.469","3.807","3.807","284.5","18.06","283.7","382.1","1.375545","0"], [5692,"2015-08-19 18:00:00","3825","12.86","12.86","37.71","38.42","30.86","28.13","32.4","2.489","3.004","3.004","296.1","17.43","98.1","187.3","0.6741969","0"], [5693,"2015-08-19 19:00:00","3826","12.83","12.83","36.9","37.35","33.62","30.22","33.66","2.489","2.688","2.688","291.3","16.12","1.396","36.15","0.1301271","0"], [5694,"2015-08-19 20:00:00","3827","12.81","12.82","35.9","36.23","34.6","33.62","36.11","0.392","1.311","1.311","320.3","26.84","0","0.107","0.0003848382","0"], [5695,"2015-08-19 21:00:00","3828","12.81","12.81","35.07","35.45","39.25","34.54","39.25","1.588","0.52","0.52","62.1","24.54","0","0","0","0"], [5696,"2015-08-19 22:00:00","3829","12.8","12.8","34.1","34.64","43.66","39.22","43.76","0.294","0.871","0.871","80.1","16.24","0","0","0","0"], [5697,"2015-08-19 23:00:00","3830","12.79","12.79","32.44","33.09","48.28","43.59","48.99","0","0.346","0.346","359.5","71.17","0","0","0","0"], [5698,"2015-08-20 00:00:00","3831","12.78","12.79","32.95","32.89","49.7","45.63","49.73","0.666","0.603","0.603","95.2","42.81","0","0","0","0"], [5699,"2015-08-20 01:00:00","3832","12.78","12.78","31.84","32.44","58.85","49.73","58.85","0","0.433","0.433","100.7","17.14","0","0","0","0"], [5700,"2015-08-20 02:00:00","3833","12.77","12.78","30.76","31.15","62.08","58.75","62.11","0","0.139","0.139","318","21.49","0","0","0","0"], [5701,"2015-08-20 03:00:00","3834","12.77","12.77","30.8","30.88","62.01","61.51","63.12","0","0.156","0.156","174.4","15.5","0","0","0","0"], [5702,"2015-08-20 04:00:00","3835","12.77","12.77","30.02","30.47","62.62","61.91","63.39","0","0.097","0.097","161.1","32.2","0","0","0","0"], [5703,"2015-08-20 05:00:00","3836","12.76","12.77","29.51","29.78","65.6","62.72","65.67","0","0.052","0.052","330.4","25.5","0","0","0","0"], [5704,"2015-08-20 06:00:00","3837","12.76","12.77","31.85","30.82","39.61","39.44","65.7","1.862","1.09","1.09","166.9","14.66","5.987","0.85","0.003061279","0"], [5705,"2015-08-20 07:00:00","3838","12.76","12.77","31.87","31.91","44.72","39.2","44.89","2.019","2.362","2.362","179","14.32","116.9","54.48","0.1961294","0"], [5706,"2015-08-20 08:00:00","3839","12.77","12.85","32.55","32.14","43.56","43.46","45.66","4.626","3.848","3.848","165.2","17.52","288.9","198.8","0.7155917","0"], [5707,"2015-08-20 09:00:00","3840","12.85","12.96","34.15","33.35","38.81","38.34","43.79","3.41","3.349","3.349","157.9","18.51","484.2","389.4","1.401963","0"], [5708,"2015-08-20 10:00:00","3841","12.94","12.94","35.58","34.81","34.67","34.43","39.78","4.469","3.252","3.252","169.2","19.34","659","578.5","2.082452","0"], [5709,"2015-08-20 11:00:00","3842","12.93","12.93","36.94","36.45","32.03","31.09","35.64","1.274","3.317","3.317","178.4","24.07","785","732.8","2.637902","0"], [5710,"2015-08-20 12:00:00","3843","12.92","12.92","38.51","37.91","28.94","28.03","32.2","2.293","3.099","3.099","190.1","25.66","847","827","2.977526","0"], [5711,"2015-08-20 13:00:00","3844","12.91","12.91","39.95","39.35","26.05","25.54","29.37","3.646","2.641","2.641","208.9","35.28","851","857","3.08548","0"], [5712,"2015-08-20 14:00:00","3845","12.91","12.91","40.52","40.09","24.9","24.26","26.92","3.626","2.748","2.748","229.8","39.48","795.1","828","2.981266","0"], [5713,"2015-08-20 15:00:00","3846","12.9","12.9","39.71","40.7","30.31","23.56","30.31","3.9","2.647","2.647","263.2","36.12","639","716.4","2.578901","0"], [5714,"2015-08-20 16:00:00","3847","12.9","12.91","39.18","39.84","31.73","28.53","32.4","4.214","3.725","3.725","286.4","20.9","482.6","559.9","2.015567","0"], [5715,"2015-08-20 17:00:00","3848","12.9","12.91","38.78","39.21","31.96","28","33.04","3.312","3.633","3.633","291.1","19.35","280.7","385.1","1.386485","0"], [5716,"2015-08-20 18:00:00","3849","12.88","12.88","37.82","38.18","29.78","29.11","33","2.764","3.367","3.367","293.3","19.14","95.3","185.6","0.6680016","0"], [5717,"2015-08-20 19:00:00","3850","12.84","12.84","36.97","37.43","30.63","29.28","31","1.176","2.325","2.325","291.9","14.01","0.997","34.03","0.1225225","0"], [5718,"2015-08-20 20:00:00","3851","12.82","12.82","35.9","36.28","33.83","30.63","34.13","0.549","0.881","0.881","319.1","18.59","0","0.069","0.0002472587","0"], [5719,"2015-08-20 21:00:00","3852","12.81","12.81","34.3","35.13","36.29","33.67","36.66","0","0.233","0.233","331.4","40.85","0","0","0","0"], [5720,"2015-08-20 22:00:00","3853","12.8","12.81","33.35","33.73","38.83","36.19","39.02","0.098","0.179","0.179","138.2","2.208","0","0","0","0"], [5721,"2015-08-20 23:00:00","3854","12.8","12.8","32.21","32.83","39.23","37.21","39.64","0","0.199","0.199","166","15.53","0","0","0","0"], [5722,"2015-08-21 00:00:00","3855","12.79","12.79","32.11","32.34","39.8","37.79","40.24","0","0.231","0.231","149.9","15.13","0","0","0","0"], [5723,"2015-08-21 01:00:00","3856","12.78","12.78","31.03","31.06","44.58","39.74","46.06","0","0.21","0.21","359.1","6.594","0","0","0","0"], [5724,"2015-08-21 02:00:00","3857","12.78","12.78","30.06","30.58","48.22","43.37","49.06","1.117","0.331","0.331","344.7","40.33","0","0","0","0"], [5725,"2015-08-21 03:00:00","3858","12.77","12.77","30.22","30.52","47.71","45.02","49.2","0","0.325","0.325","152.7","47.84","0","0","0","0"], [5726,"2015-08-21 04:00:00","3859","12.77","12.77","30.21","30.19","46.55","46.15","47.92","0","0.177","0.177","144.3","15.23","0","0","0","0"], [5727,"2015-08-21 05:00:00","3860","12.77","12.77","29.98","30.08","47.16","44.67","48.87","1.039","0.606","0.606","133.9","23.48","0","0","0","0"], [5728,"2015-08-21 06:00:00","3861","12.76","12.76","32.21","31.18","37.65","36.24","48.1","2.646","1.934","1.934","154.8","18.07","4.589","0.505","0.001816854","0"], [5729,"2015-08-21 07:00:00","3862","12.76","12.77","31.9","31.82","42.7","37.55","42.77","2.528","2.268","2.268","163.8","16.86","112.5","47.92","0.1725131","0"], [5730,"2015-08-21 08:00:00","3863","12.77","12.85","32.76","32.28","42.01","41.98","43.56","5.351","3.927","3.927","165.6","16.33","292.7","196.1","0.705986","0"], [5731,"2015-08-21 09:00:00","3864","12.85","12.96","34.39","33.64","37.33","37.13","42.15","4.606","4.247","4.247","169.4","17.69","495","393.8","1.417803","0"], [5732,"2015-08-21 10:00:00","3865","12.95","12.95","36.03","35.17","33.09","33.09","37.86","5.233","4.428","4.428","175.5","16.94","93.9","481.9","1.734829","0"], [5733,"2015-08-21 11:00:00","3866","12.93","12.94","38.02","36.9","29.45","29.04","32.95","3.489","4.173","4.173","179.5","23.25","799.2","708.2","2.549466","0"], [5734,"2015-08-21 12:00:00","3867","12.92","12.92","39.08","38.4","26.65","26.32","29.61","4.234","3.683","3.683","197.2","22.91","860","841","3.02748","0"], [5735,"2015-08-21 13:00:00","3868","12.91","12.91","40.29","39.83","24.3","23.83","27.05","3.136","3.106","3.106","189.5","26.44","879","874","3.147242","0"], [5736,"2015-08-21 14:00:00","3869","12.91","12.91","40.89","40.69","22.28","21.1","24.94","1.215","2.763","2.763","211.3","37.84","803","843","3.035331","0"], [5737,"2015-08-21 15:00:00","3870","12.9","12.9","40.44","41.26","28.23","20.5","28.43","4.175","2.779","2.779","245.5","37.14","623.7","737.9","2.656288","0"], [5738,"2015-08-21 16:00:00","3871","12.9","12.91","39.95","40.28","28.2","24.93","29.7","4.077","4.182","4.182","280","19.05","480.4","564.6","2.032522","0"], [5739,"2015-08-21 17:00:00","3872","12.9","12.91","39.05","39.55","28.4","25.24","29.64","3.979","3.871","3.871","283.6","15.91","281.1","380","1.367913","0"], [5740,"2015-08-21 18:00:00","3873","12.87","12.88","38.55","38.8","27.36","26.22","29.31","1.744","3.387","3.387","288.7","13.82","90.9","182","0.6551831","0"], [5741,"2015-08-21 19:00:00","3874","12.83","12.84","37.54","38.07","29.29","26.66","29.29","1.294","2.099","2.099","283.4","18.19","0.798","31.32","0.1127604","0"], [5742,"2015-08-21 20:00:00","3875","12.82","12.82","36.2","36.74","32.05","29.12","32.58","0","0.772","0.772","322.2","26.44","0","0.045","0.0001635066","0"], [5743,"2015-08-21 21:00:00","3876","12.81","12.81","34.03","35.17","37","32.02","37.07","0","0.048","0.048","91.3","27.32","0","0","0","0"], [5744,"2015-08-21 22:00:00","3877","12.8","12.8","33.97","34.01","33.77","33.71","38.04","0.588","0.345","0.345","157.2","18.27","0","0","0","0"], [5745,"2015-08-21 23:00:00","3878","12.79","12.8","33.05","33.32","36.78","33.57","39.5","0.549","0.483","0.483","147.9","18.52","0","0","0","0"], [5746,"2015-08-22 00:00:00","3879","12.79","12.79","32.54","32.79","36.57","35.73","37.45","0.862","0.67","0.67","125.7","34.44","0","0","0","0"], [5747,"2015-08-22 01:00:00","3880","12.78","12.78","31.43","32.18","39.06","34.39","40.48","0","0.393","0.393","47.87","36.35","0","0","0","0"], [5748,"2015-08-22 02:00:00","3881","12.78","12.78","30.36","30.77","44.12","38.96","45.09","0.47","0.19","0.19","12.45","11.1","0","0","0","0"], [5749,"2015-08-22 03:00:00","3882","12.77","12.78","29.54","29.98","46.18","43.27","47.05","0","0.068","0.068","74.47","27.8","0","0","0","0"], [5750,"2015-08-22 04:00:00","3883","12.77","12.77","29.57","29.38","46.72","46.18","49.58","0","0.065","0.065","2.766","33.5","0","0","0","0"], [5751,"2015-08-22 05:00:00","3884","12.77","12.77","29.3","29.47","45.57","42.44","46.79","0.353","0.262","0.262","25.5","15.33","0","0","0","0"], [5752,"2015-08-22 06:00:00","3885","12.76","12.77","28.8","29.08","45.51","44.26","46.58","0","0.086","0.086","31.24","27.68","4.192","0.47","0.001691672","0"], [5753,"2015-08-22 07:00:00","3886","12.76","12.77","32.89","31","31.26","30.8","46.92","1.47","0.754","0.754","188.2","17.83","114.6","59.64","0.2147202","0"], [5754,"2015-08-22 08:00:00","3887","12.77","12.87","34.84","33.84","30.95","30.95","31.73","4.488","2.33","2.33","176.4","17.31","316.6","212.2","0.7637625","0"], [5755,"2015-08-22 09:00:00","3888","12.84","12.95","35.89","35.45","30.46","29.83","31.68","5.488","3.767","3.767","174.9","16","502","373.3","1.343747","0"], [5756,"2015-08-22 10:00:00","3889","12.94","12.94","37.26","36.85","27.67","26.7","30.83","5.272","4.33","4.33","179.7","17.33","657.7","582.5","2.096961","0"], [5757,"2015-08-22 11:00:00","3890","12.92","12.92","39.46","38.45","24.54","23.63","27.97","2.744","4.309","4.309","184.4","19.35","800","747.7","2.691698","0"], [5758,"2015-08-22 12:00:00","3891","12.91","12.91","40.52","40.06","21.85","20.94","24.84","4.312","3.987","3.987","191","20.03","873","839","3.020243","0"], [5759,"2015-08-22 13:00:00","3892","12.9","12.9","41.99","41.42","18.58","17.71","21.91","3.783","3.134","3.134","200.6","28.17","865","886","3.187826","0"], [5760,"2015-08-22 14:00:00","3893","12.89","12.89","42.36","42.37","17.14","16.53","19.22","2.92","3.111","3.111","219.7","35.83","801","851","3.062287","0"], [5761,"2015-08-22 15:00:00","3894","12.89","12.89","41.75","42.3","24.16","16.26","26.65","3.548","3.696","3.696","270.4","39.23","652.6","728.8","2.623563","0"], [5762,"2015-08-22 16:00:00","3895","12.89","12.89","41.52","41.5","17.88","17.24","24.97","6.174","4.396","4.396","285.5","17.04","495.1","580.9","2.091379","0"], [5763,"2015-08-22 17:00:00","3896","12.89","12.9","40.79","41.21","19.29","16.94","20.8","3.979","4.136","4.136","279.1","16.58","298.6","399.1","1.436787","0"], [5764,"2015-08-22 18:00:00","3897","12.85","12.85","39.16","40.08","24.77","19.19","24.94","3.587","3.627","3.627","275.8","14.69","95.3","192.8","0.6940847","0"], [5765,"2015-08-22 19:00:00","3898","12.83","12.83","37.87","38.51","26.8","24.5","26.93","1.725","2.31","2.31","276.2","14.48","0.798","32.57","0.1172342","0"], [5766,"2015-08-22 20:00:00","3899","12.81","12.81","36.23","37.08","29.89","26.53","29.89","0","0.95","0.95","283","17.46","0","0.037","0.0001325922","0"], [5767,"2015-08-22 21:00:00","3900","12.81","12.81","34.64","35.38","33.06","29.79","33.17","0","0.036","0.036","240.6","20.28","0","0","0","0"], [5768,"2015-08-22 22:00:00","3901","12.8","12.8","32.84","33.53","36.54","33","36.88","0.137","0.02","0.02","99.5","6.133","0","0","0","0"], [5769,"2015-08-22 23:00:00","3902","12.79","12.8","32.48","32.37","35.4","34.42","40.44","0.353","0.156","0.156","159","16.74","0","0","0","0"], [5770,"2015-08-23 00:00:00","3903","12.78","12.79","33.08","32.66","31.9","31.49","36.37","0.647","0.324","0.324","116.4","24.19","0","0","0","0"], [5771,"2015-08-23 01:00:00","3904","12.78","12.78","31.8","32.02","35.8","31.83","36.98","0","0.107","0.107","124.1","24.42","0","0","0","0"], [5772,"2015-08-23 02:00:00","3905","12.77","12.78","30.59","31.23","37.35","34.62","37.48","0.294","0.249","0.249","223.6","25","0","0","0","0"], [5773,"2015-08-23 03:00:00","3906","12.77","12.77","30.67","30.72","34.59","34.59","37.28","0","0.456","0.456","182.3","44.13","0","0","0","0"], [5774,"2015-08-23 04:00:00","3907","12.77","12.77","28.87","29.82","39.68","34.36","40.12","0","0.124","0.124","138.7","6.78","0","0","0","0"], [5775,"2015-08-23 05:00:00","3908","12.77","12.77","31.83","30.63","29.45","28.61","41.06","0.627","0.53","0.53","158.6","13.95","0","0","0","0"], [5776,"2015-08-23 06:00:00","3909","12.76","12.76","32.04","31.89","28.53","28.4","29.82","1.117","0.862","0.862","150.4","13.95","4.39","0.483","0.001737037","0"], [5777,"2015-08-23 07:00:00","3910","12.76","12.76","33.38","32.75","27.83","27.69","28.94","2.176","1.762","1.762","156.7","16.03","120.3","50.15","0.180557","0"], [5778,"2015-08-23 08:00:00","3911","12.76","12.82","35.47","34.54","27.24","26.88","27.86","5.39","3.38","3.38","157.2","16.56","311.4","214.3","0.7716426","0"], [5779,"2015-08-23 09:00:00","3912","12.82","12.93","37.51","36.52","24.45","24.24","27.34","4.449","4.586","4.586","164.9","16.6","503.5","414","1.490549","0"], [5780,"2015-08-23 10:00:00","3913","12.92","12.92","39.6","38.53","21.11","20.61","24.68","4.057","4.744","4.744","173.1","17","704.1","593.6","2.137011","0"], [5781,"2015-08-23 11:00:00","3914","12.91","12.91","41.36","40.51","17.78","17.38","21.21","5.135","4.447","4.447","185.9","19.63","812","763.3","2.747892","0"], [5782,"2015-08-23 12:00:00","3915","12.9","12.9","41.89","41.59","15.69","15.69","18.22","2.548","4.364","4.364","192.1","19.91","895","864","3.1107","0"], [5783,"2015-08-23 13:00:00","3916","12.89","12.89","43.16","42.68","14.45","14.05","16.4","4.92","3.32","3.32","207.9","28.35","881","884","3.180734","0"], [5784,"2015-08-23 14:00:00","3917","12.89","12.89","43.33","43.33","14.01","13.54","14.89","2.019","3.157","3.157","207.3","31.2","807","845","3.041651","0"], [5785,"2015-08-23 15:00:00","3918","12.88","12.89","42.66","43.06","18.04","13.68","19.39","4.136","4.017","4.017","262.9","33.39","662.1","732.4","2.636773","0"], [5786,"2015-08-23 16:00:00","3919","12.89","12.89","42.16","42.59","15.09","13.91","18.28","4.782","4.464","4.464","282","16.1","499.5","583.4","2.100347","0"], [5787,"2015-08-23 17:00:00","3920","12.89","12.9","40.52","41.37","21.27","14.85","22.58","3.979","4.227","4.227","287.1","15.06","286.8","392.1","1.411619","0"], [5788,"2015-08-23 18:00:00","3921","12.85","12.85","38.89","39.83","23.73","20.77","23.83","4.351","3.338","3.338","299.5","16.23","92.1","185.5","0.6678637","0"], [5789,"2015-08-23 19:00:00","3922","12.82","12.82","37.64","38.38","25.32","22.99","25.39","1.764","2.494","2.494","302.1","14.3","0.598","32.52","0.1170781","0"], [5790,"2015-08-23 20:00:00","3923","12.81","12.81","35.89","37.07","27.98","25.08","28.01","0.353","0.864","0.864","296","24.48","0","0.024","8.773097e-05","0"], [5791,"2015-08-23 21:00:00","3924","12.81","12.81","34.84","35.11","30.17","27.91","30.67","0.274","0.098","0.098","116.6","40.15","0","0","0","0"], [5792,"2015-08-23 22:00:00","3925","12.8","12.8","33.28","33.34","33.85","30.1","37.61","0","0.09","0.09","150.6","48.03","0","0","0","0"], [5793,"2015-08-23 23:00:00","3926","12.79","12.79","32.17","32.78","34.39","32.2","34.93","0.274","0.133","0.133","107.7","20.82","0","0","0","0"], [5794,"2015-08-24 00:00:00","3927","12.78","12.78","30.63","31.53","39.37","33.88","39.4","0.314","0.212","0.212","20.66","49.95","0","0","0","0"], [5795,"2015-08-24 01:00:00","3928","12.78","12.78","30.23","30.46","39.61","38.43","40.92","0","0.098","0.098","101","35.97","0","0","0","0"], [5796,"2015-08-24 02:00:00","3929","12.78","12.78","30.14","30.34","36.82","35.37","39.61","0","0","0","0","0","0","0","0","0"], [5797,"2015-08-24 03:00:00","3930","12.77","12.77","31.36","30.56","30.93","30.93","37.13","0","0.013","0.013","121.9","2.217","0","0","0","0"], [5798,"2015-08-24 04:00:00","3931","12.77","12.77","34.39","32.1","22.58","22.55","31.2","1.784","0.588","0.588","133.4","19.49","0","0","0","0"], [5799,"2015-08-24 05:00:00","3932","12.77","12.77","34.68","34.98","21.56","20.73","22.58","1.862","3.243","3.243","152.1","16.31","0","0","0","0"], [5800,"2015-08-24 06:00:00","3933","12.76","12.76","34.07","34.29","23.58","21.39","23.68","3.116","2.476","2.476","155.7","15.81","4.588","0.474","0.001704754","0"], [5801,"2015-08-24 07:00:00","3934","12.76","12.76","34.17","34.09","27.99","23.51","27.99","3.038","3.109","3.109","154","15.95","119.5","50.51","0.1818379","0"], [5802,"2015-08-24 08:00:00","3935","12.76","12.82","35.57","34.97","29.02","27.78","29.06","4.155","4.235","4.235","152.5","16.35","310.3","212.4","0.7646963","0"], [5803,"2015-08-24 09:00:00","3936","12.82","12.93","37.6","36.66","25.49","25.05","29.02","5.076","4.758","4.758","159.5","16.99","519.7","413.3","1.487702","0"], [5804,"2015-08-24 10:00:00","3937","12.92","12.92","39.6","38.59","21.82","21.68","25.65","5.351","4.912","4.912","169.8","17.62","697.9","603.9","2.174107","0"], [5805,"2015-08-24 11:00:00","3938","12.91","12.92","40.87","40.28","19.66","18.72","22.49","6.527","5.016","5.016","177.4","17.65","839","765.9","2.757178","0"], [5806,"2015-08-24 12:00:00","3939","12.91","12.91","42.24","41.62","15.36","14.92","19.83","3.822","4.737","4.737","193.7","19.01","914","891","3.206297","0"], [5807,"2015-08-24 13:00:00","3940","12.9","12.9","42.93","42.78","13.94","13.27","16.74","2.489","4.046","4.046","206.4","25.01","900","915","3.294955","0"], [5808,"2015-08-24 14:00:00","3941","12.89","12.89","44.78","43.73","13.14","12.94","14.48","2.528","3.617","3.617","217.6","27.97","832","865","3.114606","0"], [5809,"2015-08-24 15:00:00","3942","12.89","12.89","42.76","43.39","19.09","12.87","20.63","5.547","4.197","4.197","253","35.06","688.4","748.7","2.695355","0"], [5810,"2015-08-24 16:00:00","3943","12.89","12.89","42.76","42.52","14.62","14.31","20.43","4.018","4.811","4.811","271.3","13.9","510.4","605.6","2.180089","0"], [5811,"2015-08-24 17:00:00","3944","12.89","12.9","41.73","42.5","17.34","13.27","17.98","3.312","4.07","4.07","268","15.37","297.8","409.4","1.473757","0"], [5812,"2015-08-24 18:00:00","3945","12.86","12.86","40.12","40.98","22.21","17.21","22.25","2.391","2.873","2.873","281.7","14.88","86.9","188.3","0.6778933","0"], [5813,"2015-08-24 19:00:00","3946","12.83","12.83","37.57","38.98","27.67","22.05","27.74","1.352","1.87","1.87","296.9","19.89","0.399","28.13","0.1012543","0"], [5814,"2015-08-24 20:00:00","3947","12.82","12.82","36.17","36.82","29.93","27.47","30","0.784","0.897","0.897","327.3","10.24","0","0.018","6.379933e-05","0"], [5815,"2015-08-24 21:00:00","3948","12.81","12.81","34.54","35.33","33.3","29.86","33.37","0","0.159","0.159","202.3","49.74","0","0","0","0"], [5816,"2015-08-24 22:00:00","3949","12.8","12.8","32.71","33.42","38.39","33.37","39.22","0","0.041","0.041","180.3","23.29","0","0","0","0"], [5817,"2015-08-24 23:00:00","3950","12.79","12.8","32.64","32.68","34.52","34.12","38.69","0.608","0.178","0.178","156.8","7.234","0","0","0","0"], [5818,"2015-08-25 00:00:00","3951","12.78","12.78","30.26","32.05","41.18","33.65","41.32","0.47","0.277","0.277","167.6","59.68","0","0","0","0"], [5819,"2015-08-25 01:00:00","3952","12.78","12.78","29.9","30.31","42.74","39.4","43.71","0","0.088","0.088","109.3","31.37","0","0","0","0"], [5820,"2015-08-25 02:00:00","3953","12.78","12.78","29.54","30.1","42.68","39.62","43.08","0","0.651","0.651","138.4","23.8","0","0","0","0"], [5821,"2015-08-25 03:00:00","3954","12.77","12.77","29.57","29.17","40.15","40.15","45.27","0.314","0.093","0.093","110.5","18.72","0","0","0","0"], [5822,"2015-08-25 04:00:00","3955","12.77","12.77","30.18","30.03","33.93","33.93","40.15","0.568","0.549","0.549","148.1","21.39","0","0","0","0"], [5823,"2015-08-25 05:00:00","3956","12.77","12.77","30.69","30.37","28.34","28.34","34","0.725","0.293","0.293","140.7","25.04","0","0","0","0"], [5824,"2015-08-25 06:00:00","3957","12.76","12.76","33.36","32.3","25.27","25.14","28.41","2.274","1.955","1.955","159.3","16.63","4.191","0.447","0.001607517","0"], [5825,"2015-08-25 07:00:00","3958","12.76","12.77","34.06","33.48","25.87","25.27","25.98","2.058","2.626","2.626","157.6","16.92","128.7","53.09","0.1911103","0"], [5826,"2015-08-25 08:00:00","3959","12.77","12.93","35.37","34.71","28.52","25.7","28.66","3.018","3.695","3.695","160","17.05","334.1","230.1","0.8285226","0"], [5827,"2015-08-25 09:00:00","3960","12.93","12.95","37.37","36.38","25.39","24.98","28.72","5.566","4.851","4.851","165","16.4","548.2","444.8","1.601384","0"], [5828,"2015-08-25 10:00:00","3961","12.93","12.93","39.54","38.33","20.14","20.14","25.55","4.822","4.873","4.873","172.9","18.17","732.9","641.5","2.309475","0"], [5829,"2015-08-25 11:00:00","3962","12.92","12.92","40.93","40.26","17.44","16.87","20.87","2.862","4.418","4.418","180.4","20.89","870","805","2.898751","0"], [5830,"2015-08-25 12:00:00","3963","12.91","12.91","42.5","41.65","14.62","14.32","17.81","2.548","4.083","4.083","186.9","18.99","922","901","3.241872","0"], [5831,"2015-08-25 13:00:00","3964","12.89","12.9","43.37","43.14","12.84","12.16","14.52","2.626","3.247","3.247","226.8","30.05","918","928","3.340797","0"], [5832,"2015-08-25 14:00:00","3965","12.89","12.89","44.17","43.79","13.58","11.39","13.58","2.979","3.408","3.408","242.5","23.89","837","892","3.210622","0"], [5833,"2015-08-25 15:00:00","3966","12.89","12.89","42.56","43.26","14.65","12.6","15.26","3.195","4.431","4.431","273.5","18.95","706.7","780.3","2.809081","0"], [5834,"2015-08-25 16:00:00","3967","12.89","12.9","42.06","42.41","13.58","12.37","15.66","5.351","5.064","5.064","273.8","13.98","530.4","625.7","2.252375","0"], [5835,"2015-08-25 17:00:00","3968","12.89","12.91","41.67","41.86","13.34","12.8","14.31","3.92","4.837","4.837","270.6","15.55","332.3","434.5","1.564281","0"], [5836,"2015-08-25 18:00:00","3969","12.87","12.87","40.53","41.19","13.85","12.64","14.32","4.626","3.597","3.597","276.9","14.8","108.6","215.5","0.7758219","0"], [5837,"2015-08-25 19:00:00","3970","12.83","12.83","38.57","39.79","16.21","13.58","16.24","0.882","2.288","2.288","285.5","12.88","0.399","35.83","0.1289759","0"], [5838,"2015-08-25 20:00:00","3971","12.82","12.82","36.41","37.41","21.76","16.24","21.83","0","0.616","0.616","300","13.2","0","0.014","5.183293e-05","0"], [5839,"2015-08-25 21:00:00","3972","12.81","12.81","33.26","34.86","29.16","21.59","29.16","0","0.033","0.033","160","22.59","0","0","0","0"], [5840,"2015-08-25 22:00:00","3973","12.8","12.8","32.61","32.98","26.11","24.5","30.68","0","0.13","0.13","155.1","15.72","0","0","0","0"], [5841,"2015-08-25 23:00:00","3974","12.79","12.79","31.03","31.49","28.16","26.11","29.61","0","0.053","0.053","175","9.44","0","0","0","0"], [5842,"2015-08-26 00:00:00","3975","12.78","12.79","31.03","31.7","26.65","24.56","28.23","0.294","0.229","0.229","189","17.01","0","0","0","0"], [5843,"2015-08-26 01:00:00","3976","12.78","12.78","30.11","30.45","26.25","25.78","28.1","0.47","0.216","0.216","171.7","18.8","0","0","0","0"], [5844,"2015-08-26 02:00:00","3977","12.78","12.78","29.71","29.83","25.92","25.01","28.14","0.745","0.323","0.323","145.8","13.64","0","0","0","0"], [5845,"2015-08-26 03:00:00","3978","12.77","12.77","27.83","28.9","32.89","25.75","32.92","0.764","0.429","0.429","161.5","48.05","0","0","0","0"], [5846,"2015-08-26 04:00:00","3979","12.77","12.77","27.93","28.83","31.95","26.49","32.99","0","0.345","0.345","257.9","45.9","0","0","0","0"], [5847,"2015-08-26 05:00:00","3980","12.76","12.76","27.06","27.68","35.92","29.32","40.46","0","0.233","0.233","60.92","26.55","0","0","0","0"], [5848,"2015-08-26 06:00:00","3981","12.76","12.77","27.74","27.24","32.49","30.44","37.84","0.255","0.087","0.087","34.37","21.47","3.794","0.411","0.001478512","0"], [5849,"2015-08-26 07:00:00","3982","12.76","12.77","30.3","28.32","28.28","28.05","35.69","0.529","0.541","0.541","35.71","46.1","127.2","51.31","0.1847094","0"], [5850,"2015-08-26 08:00:00","3983","12.77","12.88","34.76","32.2","23.89","23.82","31.56","0.196","0.637","0.637","350.8","61.43","335","229","0.8242201","0"], [5851,"2015-08-26 09:00:00","3984","12.88","12.95","36.97","36.71","19","17.96","23.92","0.686","0.471","0.471","58","83.6","549.8","443.5","1.59652","0"], [5852,"2015-08-26 10:00:00","3985","12.92","12.92","39.26","37.89","17.92","17.58","19.97","2.078","1.558","1.558","193.6","30.78","725.4","641.5","2.309343","0"], [5853,"2015-08-26 11:00:00","3986","12.91","12.91","40.89","40.21","14.25","14.08","18.08","2.881","2.905","2.905","190.8","26.35","861","803","2.890743","0"], [5854,"2015-08-26 12:00:00","3987","12.9","12.9","42.56","42.18","12","11.42","14.62","1.039","3.004","3.004","210.3","30.75","929","898","3.231762","0"], [5855,"2015-08-26 13:00:00","3988","12.89","12.89","43.87","43.37","10.55","10.42","12.13","2.293","2.934","2.934","224.9","28.39","921","924","3.327119","0"], [5856,"2015-08-26 14:00:00","3989","12.89","12.89","43.57","43.96","12.13","10.05","12.7","2.901","2.949","2.949","240.5","29.75","841","891","3.207936","0"], [5857,"2015-08-26 15:00:00","3990","12.89","12.89","43.6","43.55","10.38","10.15","12.63","3.802","3.691","3.691","263.9","21.47","720.5","791.5","2.849482","0"], [5858,"2015-08-26 16:00:00","3991","12.89","12.89","43.23","43.57","11.02","9.88","11.69","2.842","3.14","3.14","251.1","22.59","532.2","630.2","2.268727","0"], [5859,"2015-08-26 17:00:00","3992","12.89","12.89","41.59","42.37","13.24","10.72","13.51","2.587","3.256","3.256","267","17.45","311.9","423.6","1.524805","0"], [5860,"2015-08-26 18:00:00","3993","12.86","12.86","40.19","40.98","14.69","12.97","14.82","1.392","2.524","2.524","278.4","16.2","99.5","204.4","0.7359526","0"], [5861,"2015-08-26 19:00:00","3994","12.83","12.84","37.64","38.85","18.43","14.69","18.76","0.686","1.043","1.043","287.7","17.94","0.199","31.65","0.1139538","0"], [5862,"2015-08-26 20:00:00","3995","12.82","12.82","35.31","36.52","22.23","18.39","22.36","0.568","0.574","0.574","261.4","4.603","0","0.009","3.090398e-05","0"], [5863,"2015-08-26 21:00:00","3996","12.81","12.81","33.15","33.85","26.55","21.19","30.21","0","0.205","0.205","342.4","37.66","0","0","0","0"], [5864,"2015-08-26 22:00:00","3997","12.8","12.8","32.31","32.9","28.3","23.35","28.3","0.255","0.131","0.131","111.4","29.73","0","0","0","0"], [5865,"2015-08-26 23:00:00","3998","12.79","12.79","31.27","31.88","37.82","27.19","37.95","0.47","0.42","0.42","137.1","17.29","0","0","0","0"], [5866,"2015-08-27 00:00:00","3999","12.78","12.79","30.27","30.78","37.89","36.91","40.41","0.431","0.308","0.308","153.1","19.48","0","0","0","0"], [5867,"2015-08-27 01:00:00","4000","12.78","12.78","29.57","29.72","45.47","37.79","45.51","0.47","0.37","0.37","191.7","23.85","0","0","0","0"], [5868,"2015-08-27 02:00:00","4001","12.77","12.77","28.51","28.95","49.12","45.51","50.29","0","0.269","0.269","168.2","11.53","0","0","0","0"], [5869,"2015-08-27 03:00:00","4002","12.77","12.77","27.43","27.79","53.93","49.15","56.22","0","0.268","0.268","213.5","59.87","0","0","0","0"], [5870,"2015-08-27 04:00:00","4003","12.77","12.77","27.1","27.34","56.9","53.86","57.14","0","0.024","0.024","116.7","16.05","0","0","0","0"], [5871,"2015-08-27 05:00:00","4004","12.77","12.77","26.94","26.87","55.25","54.92","57.78","0.235","0.498","0.498","142.1","10.9","0","0","0","0"], [5872,"2015-08-27 06:00:00","4005","12.76","12.76","25.96","26.52","54.95","54.31","55.49","0","0.22","0.22","144.4","16","2.995","0.329","0.001184011","0"], [5873,"2015-08-27 07:00:00","4006","12.75","12.78","27.37","26.25","50.64","50.57","56.09","0.196","0.088","0.088","144.4","18.54","115.6","43.9","0.1580487","0"], [5874,"2015-08-27 08:00:00","4007","12.78","12.99","31.98","29.55","33.58","33.58","50.77","0.725","0.34","0.34","108","33.11","322.5","216.1","0.7780653","0"], [5875,"2015-08-27 09:00:00","4008","12.97","12.97","36.6","34.48","24.88","24.25","33.78","0.529","0.72","0.72","88.2","47.86","544.9","435.5","1.567659","0"], [5876,"2015-08-27 10:00:00","4009","12.92","12.93","41.92","39.18","13.38","13.01","24.78","1","0.651","0.651","139.7","49.86","731.4","638.1","2.297097","0"], [5877,"2015-08-27 11:00:00","4010","12.9","12.9","43.06","42.4","10.58","10.18","13.65","1.686","1.002","1.002","192.2","74.65","856","799.9","2.879539","0"], [5878,"2015-08-27 12:00:00","4011","12.89","12.89","43.86","43.47","9.54","9.17","10.72","2.117","1.687","1.687","236.9","52.95","920","901","3.244552","0"], [5879,"2015-08-27 13:00:00","4012","12.89","12.89","40.21","42.42","34.27","9.44","34.58","5.194","3.408","3.408","292.1","29.4","873","886","3.190587","0"], [5880,"2015-08-27 14:00:00","4013","12.89","12.9","41.53","41.21","19.22","15.66","34.11","4.292","3.771","3.771","298.7","20.37","841","866","3.11673","0"], [5881,"2015-08-27 15:00:00","4014","12.89","12.9","41.39","41.19","20.3","15.69","22.18","2.999","3.47","3.47","286.6","21.77","694.8","771.8","2.778637","0"], [5882,"2015-08-27 16:00:00","4015","12.9","12.91","41.26","40.82","19.19","17.24","23.49","2.96","3.061","3.061","296.1","22.72","520.2","609.5","2.194215","0"], [5883,"2015-08-27 17:00:00","4016","12.9","12.91","40.15","40.3","21.71","14.79","23.63","2.391","2.94","2.94","278.8","17.5","299","409.5","1.474044","0"], [5884,"2015-08-27 18:00:00","4017","12.88","12.88","38.62","39.05","19.93","18.22","25.14","2.293","2.412","2.412","292.2","18.15","92.3","190.1","0.6842967","0"], [5885,"2015-08-27 19:00:00","4018","12.84","12.84","36.13","37.21","30.9","19.87","31.57","0.902","1.242","1.242","290.8","15.91","0.199","29.44","0.1059821","0"], [5886,"2015-08-27 20:00:00","4019","12.82","12.82","33.43","34.96","38.31","30.7","38.31","0","0.47","0.47","290.9","33.23","0","0.003","1.096706e-05","0"], [5887,"2015-08-27 21:00:00","4020","12.81","12.81","31.84","32.64","46.6","38.31","47.01","0","0.022","0.022","66.46","0.722","0","0","0","0"], [5888,"2015-08-27 22:00:00","4021","12.8","12.8","30.86","31.47","42.66","42.53","50.13","0","0.069","0.069","128.5","9.64","0","0","0","0"], [5889,"2015-08-27 23:00:00","4022","12.79","12.79","30.3","30.82","38.63","36.34","42.56","0","0.088","0.088","147.1","7.483","0","0","0","0"], [5890,"2015-08-28 00:00:00","4023","12.79","12.79","28.97","29.7","43.02","38.53","43.62","0.608","0.082","0.082","179.4","37.1","0","0","0","0"], [5891,"2015-08-28 01:00:00","4024","12.78","12.79","27.83","28.38","47.3","42.65","47.3","0.49","0.221","0.221","154.8","53.12","0","0","0","0"], [5892,"2015-08-28 02:00:00","4025","12.77","12.78","27.43","27.8","43.36","43.26","48.14","0","0.31","0.31","126.2","33.22","0","0","0","0"], [5893,"2015-08-28 03:00:00","4026","12.77","12.77","26.79","26.98","44.71","43.32","45.88","0.921","0.473","0.473","146.7","36.09","0","0","0","0"], [5894,"2015-08-28 04:00:00","4027","12.77","12.77","26.59","26.91","48.85","44.37","48.95","0.862","0.584","0.584","144.7","53.81","0","0","0","0"], [5895,"2015-08-28 05:00:00","4028","12.76","12.77","26.53","26.36","50.98","48.18","51.45","0.725","0.282","0.282","132.9","53","0","0","0","0"], [5896,"2015-08-28 06:00:00","4029","12.76","12.77","26.5","26.32","54.01","50.97","54.24","0","0.324","0.324","90.7","62.24","2.596","0.262","0.0009444223","0"], [5897,"2015-08-28 07:00:00","4030","12.76","12.79","27.33","26.73","55.01","53.74","55.62","0","0.37","0.37","150.8","31.18","86.9","36.97","0.1330821","0"], [5898,"2015-08-28 08:00:00","4031","12.79","13.03","29.87","28.55","52.91","52.88","56.29","0","0.395","0.395","138.2","28.81","222.5","151.8","0.5463046","0"], [5899,"2015-08-28 09:00:00","4032","13.01","13.01","34.17","31.89","47.77","46.06","53.08","0.98","0.587","0.587","119.7","30.29","537.3","323.1","1.16331","0"], [5900,"2015-08-28 10:00:00","4033","12.94","12.95","39.21","36.61","25.38","25.15","48.17","1","0.628","0.628","133.8","55.08","688.5","633.7","2.281328","0"], [5901,"2015-08-28 11:00:00","4034","12.92","12.92","40.86","39.9","20.84","20.67","26.36","0.314","0.582","0.582","97.4","54.78","625.5","681.1","2.452102","0"], [5902,"2015-08-28 12:00:00","4035","12.9","12.9","41.82","41.3","14.82","14.58","23.59","0.137","1.462","1.462","308.4","48.94","491.5","836","3.010454","0"], [5903,"2015-08-28 13:00:00","4036","12.89","12.89","40.5","42.29","39.04","10.52","39.54","3.234","1.85","1.85","308.2","48.32","940","810","2.914373","0"], [5904,"2015-08-28 14:00:00","4037","12.89","12.91","40.42","40.29","37.07","34.31","40.59","2.764","2.73","2.73","296.5","22.41","784.7","680.5","2.449775","0"], [5905,"2015-08-28 15:00:00","4038","12.9","12.91","39.21","39.81","42.88","37.14","43.96","4.136","3.301","3.301","308.6","17.38","669.4","683.8","2.461686","0"], [5906,"2015-08-28 16:00:00","4039","12.91","12.91","39.01","39.32","43.12","41.54","45","4.038","3.45","3.45","308.5","17.25","494.4","587.8","2.116044","0"], [5907,"2015-08-28 17:00:00","4040","12.91","12.92","38.31","38.61","43.56","42.14","45.57","2.607","3.436","3.436","316.2","18.54","284.3","391.4","1.408895","0"], [5908,"2015-08-28 18:00:00","4041","12.89","12.89","36.62","37.4","47.3","43.29","47.67","2.568","2.779","2.779","319","18.37","81.3","176.4","0.6350359","0"], [5909,"2015-08-28 19:00:00","4042","12.84","12.85","34.98","35.76","56.42","47.1","56.42","1.744","1.986","1.986","319.2","14.18","0.199","24.87","0.08953509","0"], [5910,"2015-08-28 20:00:00","4043","12.83","12.83","34.16","34.43","61.01","56.39","61.82","1.411","1.477","1.477","318","11.3","0","0","9.971506e-07","0"], [5911,"2015-08-28 21:00:00","4044","12.82","12.82","33.86","33.91","55.84","54.99","61.62","0","0.719","0.719","330.7","21.36","0","0","0","0"], [5912,"2015-08-28 22:00:00","4045","12.81","12.81","32.6","33.23","61.36","55.77","61.36","0","0.013","0.013","212.3","3.951","0","0","0","0"], [5913,"2015-08-28 23:00:00","4046","12.8","12.8","31.87","32.35","58.71","57.4","61.71","0","0.068","0.068","88.8","7.812","0","0","0","0"], [5914,"2015-08-29 00:00:00","4047","12.8","12.8","31.13","31.59","62.48","58.58","62.75","0","0.069","0.069","179.8","8.35","0","0","0","0"], [5915,"2015-08-29 01:00:00","4048","12.79","12.79","31.37","31.09","64.5","61.78","65.04","0.725","0.282","0.282","78.37","43.37","0","0","0","0"], [5916,"2015-08-29 02:00:00","4049","12.78","12.78","30.53","30.96","65.28","64.27","66.66","0","0.261","0.261","88.3","32.73","0","0","0","0"], [5917,"2015-08-29 03:00:00","4050","12.78","12.78","30.18","30.28","61.16","60.82","65.28","0.235","0.266","0.266","94.3","33.51","0","0","0","0"], [5918,"2015-08-29 04:00:00","4051","12.78","12.78","28.43","29.2","64.19","60.82","64.25","0","0.155","0.155","142.5","15.01","0","0","0","0"], [5919,"2015-08-29 05:00:00","4052","12.77","12.77","28.37","28.08","69.75","64.19","69.92","0.784","0.288","0.288","164.9","35.42","0","0","0","0"], [5920,"2015-08-29 06:00:00","4053","12.77","12.77","28.1","28.23","70.83","68.54","71.03","1.529","0.407","0.407","119.2","28.07","2.595","0.292","0.001050019","0"], [5921,"2015-08-29 07:00:00","4054","12.77","12.8","28.57","27.62","71.47","69.62","71.81","0","0.424","0.424","134.4","59.08","102","42.43","0.1527364","0"], [5922,"2015-08-29 08:00:00","4055","12.8","13.01","32.11","30.22","62.21","62.21","71.64","0.353","0.385","0.385","128.8","32.79","292.3","190.3","0.6851273","0"], [5923,"2015-08-29 09:00:00","4056","12.97","12.97","35.9","33.95","40.35","40.22","62.38","0.862","0.886","0.886","69.57","26.42","512.6","402","1.447095","0"], [5924,"2015-08-29 10:00:00","4057","12.94","12.94","38.22","37.58","28.54","28.1","40.32","1.313","0.696","0.696","110.4","55.46","735","547.2","1.970082","0"], [5925,"2015-08-29 11:00:00","4058","12.92","12.92","40.73","39.49","22.18","21.51","28.64","1.49","1.262","1.262","137.5","49.39","840","676.3","2.434557","0"], [5926,"2015-08-29 12:00:00","4059","12.9","12.9","42.33","41.61","18.75","18.72","22.72","0.196","1.746","1.746","174.9","36.96","883","836","3.009475","0"], [5927,"2015-08-29 13:00:00","4060","12.89","12.89","44.53","43.73","14.72","14.38","18.88","1.627","1.594","1.594","209.4","39.26","896","898","3.231736","0"], [5928,"2015-08-29 14:00:00","4061","12.88","12.89","45.67","45.18","12.43","12.13","14.88","2.803","1.622","1.622","200.9","64.82","810","857","3.086005","0"], [5929,"2015-08-29 15:00:00","4062","12.87","12.88","44.96","45.87","17.91","10.55","19.01","3.273","1.676","1.676","174.6","85.3","665.1","744.5","2.680253","0"], [5930,"2015-08-29 16:00:00","4063","12.87","12.88","42.08","43.19","24.49","17.64","25.57","3.587","3.704","3.704","312.6","22.74","466.9","564.9","2.033661","0"], [5931,"2015-08-29 17:00:00","4064","12.88","12.88","40.72","41.33","29.27","23.76","30.24","4.92","3.701","3.701","319","21.2","259.3","367.6","1.323266","0"], [5932,"2015-08-29 18:00:00","4065","12.84","12.84","39.93","40.38","26.55","26.45","29.67","1.999","3.026","3.026","326.1","19.46","73.16","159.7","0.5749042","0"], [5933,"2015-08-29 19:00:00","4066","12.82","12.82","39.21","39.54","30.53","26.32","30.53","2.156","2.163","2.163","339.9","22.37","0","22.78","0.08201012","0"], [5934,"2015-08-29 20:00:00","4067","12.81","12.81","38.04","38.52","34.6","30.4","35.34","1.96","1.673","1.673","12.67","12.75","0","0","0","0"], [5935,"2015-08-29 21:00:00","4068","12.8","12.81","37.03","37.44","36.92","34.53","37.96","2.019","1.476","1.476","16.34","10.83","0","0","0","0"], [5936,"2015-08-29 22:00:00","4069","12.8","12.8","36.31","36.68","36.52","35.95","37.29","0.588","1.21","1.21","22.12","12.63","0","0","0","0"], [5937,"2015-08-29 23:00:00","4070","12.79","12.8","34.8","35.78","39.92","36.42","39.92","0","0.642","0.642","43.98","19.16","0","0","0","0"], [5938,"2015-08-30 00:00:00","4071","12.79","12.79","32.39","33.35","47.94","39.92","48.3","0.588","0.134","0.134","108","57.4","0","0","0","0"], [5939,"2015-08-30 01:00:00","4072","12.78","12.78","31.74","32.22","50.57","46.94","51.01","0","0.122","0.122","37.3","49.63","0","0","0","0"], [5940,"2015-08-30 02:00:00","4073","12.78","12.78","30.96","31.67","51.21","48.05","51.21","0.039","0.135","0.135","32.91","31.34","0","0","0","0"], [5941,"2015-08-30 03:00:00","4074","12.77","12.78","32.44","32.02","42.87","42.33","51.24","0","0.865","0.865","33.32","40.15","0","0","0","0"], [5942,"2015-08-30 04:00:00","4075","12.77","12.77","30.66","31.44","49.66","42.93","50.1","0.274","0.208","0.208","136.7","46.46","0","0","0","0"], [5943,"2015-08-30 05:00:00","4076","12.77","12.77","29.86","30.47","50.71","47.61","51.01","0.47","0.24","0.24","153.5","44.26","0","0","0","0"], [5944,"2015-08-30 06:00:00","4077","12.77","12.77","30.31","29.84","46.42","46.42","50.85","0","0.216","0.216","173.5","40.25","2.594","0.273","0.0009817701","0"], [5945,"2015-08-30 07:00:00","4078","12.77","12.79","30.58","30.03","49.81","46.05","50.32","0","0.134","0.134","252.3","38.48","108","43.56","0.15682","0"], [5946,"2015-08-30 08:00:00","4079","12.78","12.91","36.22","33.39","28.42","28.42","50.59","1.176","0.061","0.061","148.8","16.29","302.1","202.4","0.7285433","0"], [5947,"2015-08-30 09:00:00","4080","12.9","12.94","38.04","36.99","23.3","22.7","29.5","0.921","1.305","1.305","172.3","27.97","506.9","406.1","1.462009","0"], [5948,"2015-08-30 10:00:00","4081","12.91","12.91","40.53","39.04","20.97","20.97","23.27","1.156","1.415","1.415","172.3","29.49","685.8","599.6","2.158666","0"], [5949,"2015-08-30 11:00:00","4082","12.89","12.9","42.49","41.56","17.91","17.71","21.27","0.843","1.906","1.906","189.9","28.63","820","758.1","2.728994","0"], [5950,"2015-08-30 12:00:00","4083","12.88","12.89","44.4","43.35","14.48","14.41","18.21","3.312","2.04","2.04","205.8","39.54","887","858","3.089462","0"], [5951,"2015-08-30 13:00:00","4084","12.87","12.88","44.97","44.54","15.08","13.84","15.19","3.195","2.201","2.201","229.7","34.81","871","891","3.207831","0"], [5952,"2015-08-30 14:00:00","4085","12.87","12.88","43.79","43.88","19.22","15.25","20.7","2.862","3.487","3.487","286.9","21.12","791.1","832","2.994655","0"], [5953,"2015-08-30 15:00:00","4086","12.87","12.88","42.68","43.37","19.42","18.08","20.46","4.253","3.725","3.725","282.6","17.53","648.5","731.2","2.632354","0"], [5954,"2015-08-30 16:00:00","4087","12.88","12.88","41.72","42.14","18.85","17.41","21.13","3.352","3.976","3.976","293.5","16.39","473.2","566.5","2.039551","0"], [5955,"2015-08-30 17:00:00","4088","12.88","12.88","40.99","41.41","21.21","16.7","21.27","1.882","3.473","3.473","298.9","24.69","263.5","369.5","1.330256","0"], [5956,"2015-08-30 18:00:00","4089","12.84","12.84","39.95","40.75","26.35","20.03","26.55","1.862","2.022","2.022","329.6","18.32","73.55","163.1","0.5871326","0"], [5957,"2015-08-30 19:00:00","4090","12.82","12.82","38.03","39.09","31.23","24.84","31.27","1.019","1.233","1.233","318.8","13.68","0","21.82","0.07853554","0"], [5958,"2015-08-30 20:00:00","4091","12.81","12.81","36.73","37.35","35.88","31.23","35.94","0.823","0.904","0.904","312.3","17.66","0","0","0","0"], [5959,"2015-08-30 21:00:00","4092","12.8","12.81","35.27","36.09","40.93","35.71","40.96","0.255","0.439","0.439","285.6","70.53","0","0","0","0"], [5960,"2015-08-30 22:00:00","4093","12.8","12.8","34.2","34.6","43.59","40.09","44.57","0","0.071","0.071","157.5","6.371","0","0","0","0"], [5961,"2015-08-30 23:00:00","4094","12.79","12.79","33.14","33.41","44.07","43.63","46.82","0","0.216","0.216","128.9","56.78","0","0","0","0"], [5962,"2015-08-31 00:00:00","4095","12.78","12.79","31.87","32.49","47.88","43.97","48.65","0","0.104","0.104","221.4","36.32","0","0","0","0"], [5963,"2015-08-31 01:00:00","4096","12.78","12.78","31.1","31.58","48.22","47.68","49.53","0","0.072","0.072","65.02","26.34","0","0","0","0"], [5964,"2015-08-31 02:00:00","4097","12.77","12.77","30.76","30.9","45.69","45.69","49.43","0.255","0.065","0.065","149.2","9.8","0","0","0","0"], [5965,"2015-08-31 03:00:00","4098","12.77","12.77","30.41","30.59","42.71","41.63","45.66","0.706","0.236","0.236","150.4","5.652","0","0","0","0"], [5966,"2015-08-31 04:00:00","4099","12.77","12.77","29.07","29.64","49.07","42.75","49.18","0.314","0.231","0.231","146.7","32.12","0","0","0","0"], [5967,"2015-08-31 05:00:00","4100","12.77","12.77","29.27","29.31","44.46","44.19","49.21","0","0.345","0.345","144.9","38.82","0","0","0","0"], [5968,"2015-08-31 06:00:00","4101","12.76","12.76","28.46","28.83","51.33","44.33","51.33","0","0.351","0.351","115.3","40.9","2.595","0.259","0.0009311089","0"], [5969,"2015-08-31 07:00:00","4102","12.76","12.77","29.85","28.55","57.66","51.33","57.73","0.588","0.105","0.105","215.4","45.52","101.4","39.34","0.141618","0"], [5970,"2015-08-31 08:00:00","4103","12.77","12.94","32.91","30.96","55.28","55.08","57.76","0.725","0.59","0.59","122.5","35.55","412.1","203.3","0.7317511","0.2"], [5971,"2015-08-31 09:00:00","4104","12.93","12.95","36.83","35.12","30.06","30.06","55.32","3.391","1.886","1.886","175.3","21.63","537.3","456.6","1.643715","0"], [5972,"2015-08-31 10:00:00","4105","12.92","12.92","39.7","38.37","22.79","22.49","30.53","2.038","3.126","3.126","172.6","19.47","724.1","659.4","2.373687","0"], [5973,"2015-08-31 11:00:00","4106","12.91","12.91","42.07","40.71","17.54","17.24","23.03","2.999","3.013","3.013","185.2","21.64","834","775.4","2.791512","0"], [5974,"2015-08-31 12:00:00","4107","12.89","12.89","43.1","42.72","16.3","15.73","18.01","1.803","2.776","2.776","192.6","22.74","904","874","3.144972","0"], [5975,"2015-08-31 13:00:00","4108","12.88","12.88","44.53","44.04","14.31","13.84","16.5","1.725","2.288","2.288","200.1","34.53","898","898","3.231465","0"], [5976,"2015-08-31 14:00:00","4109","12.87","12.88","44.8","44.72","18.41","12.4","18.78","3.371","2.447","2.447","241.1","43.88","805","853","3.069725","0"], [5977,"2015-08-31 15:00:00","4110","12.87","12.88","42.48","43.5","21.3","16.66","23.05","4.214","3.673","3.673","281.7","15.14","680.8","748.2","2.693375","0"], [5978,"2015-08-31 16:00:00","4111","12.88","12.89","41.28","41.92","23.86","21.17","24.09","2.744","4.004","4.004","290.8","15.62","487.1","581","2.091622","0"], [5979,"2015-08-31 17:00:00","4112","12.88","12.89","39.68","40.46","26.21","23.92","28.8","4.096","3.234","3.234","295.9","17.23","271.5","376.9","1.357001","0"], [5980,"2015-08-31 18:00:00","4113","12.85","12.85","38.45","39.14","29.78","24.74","29.78","2.176","2.556","2.556","308.7","16.23","76.55","170.1","0.6123902","0"], [5981,"2015-08-31 19:00:00","4114","12.82","12.83","36.9","37.6","33.09","29.71","33.22","0.647","1.659","1.659","318.5","18.23","0","22.25","0.08008271","0"], [5982,"2015-08-31 20:00:00","4115","12.82","12.82","35.54","35.97","38.98","33.05","39.15","0","0.76","0.76","319.9","12.17","0","0","0","0"], [5983,"2015-08-31 21:00:00","4116","12.8","12.81","32.99","34.2","42.05","37.03","42.65","0","0.062","0.062","163.5","26.15","0","0","0","0"], [5984,"2015-08-31 22:00:00","4117","12.8","12.8","32.24","32.54","47.38","42.01","47.75","0","0.07","0.07","194","16.1","0","0","0","0"], [5985,"2015-08-31 23:00:00","4118","12.79","12.79","32.07","31.76","54.24","46.74","54.27","0","0.005","0.005","227.2","6.356","0","0","0","0"], [5986,"2015-09-01 00:00:00","4119","12.78","12.78","30.83","31.48","54.54","52.76","55.28","1.137","0.41","0.41","136","43.98","0","0","0","0"], [5987,"2015-09-01 01:00:00","4120","12.78","12.78","30","30.15","58.42","54.34","58.89","0.039","0.375","0.375","152.4","54.13","0","0","0","0"], [5988,"2015-09-01 02:00:00","4121","12.77","12.78","29","29.48","61.73","58.32","61.76","0.118","0.079","0.079","134.7","18.77","0","0","0","0"], [5989,"2015-09-01 03:00:00","4122","12.77","12.77","29.13","29.2","66.88","61.43","66.98","0","0.08","0.08","148.8","12.82","0","0","0","0"], [5990,"2015-09-01 04:00:00","4123","12.77","12.77","29.27","28.94","73.01","66.91","73.21","0","0.246","0.246","130.9","22.68","0","0","0","0"], [5991,"2015-09-01 05:00:00","4124","12.77","12.77","28.66","29.57","80.1","72.64","80.2","0.372","0.393","0.393","102.2","30","0","0","0","0"], [5992,"2015-09-01 06:00:00","4125","12.76","12.76","28.16","28.44","81.3","79.84","82","0.706","0.336","0.336","117.2","23.54","2.595","0.245","0.0008812068","0"], [5993,"2015-09-01 07:00:00","4126","12.76","12.77","28.26","27.91","82.8","81.2","83.1","1.215","0.605","0.605","121.4","34.85","66.07","27.16","0.09777246","0"], [5994,"2015-09-01 08:00:00","4127","12.77","12.98","31.97","29.75","72.18","72.01","83.1","0.627","0.448","0.448","126.9","32.83","314.7","182.2","0.6560099","0"], [5995,"2015-09-01 09:00:00","4128","12.96","12.96","37.88","35.22","24.11","24.11","72.11","2.685","1.372","1.372","144.8","34.42","529.8","411.8","1.482607","0"], [5996,"2015-09-01 10:00:00","4129","12.92","12.93","40.17","39.25","19.4","19.26","24.38","2.587","2.68","2.68","169.7","21.83","695.5","622.9","2.242478","0"], [5997,"2015-09-01 11:00:00","4130","12.91","12.91","42.4","41.24","16.8","16.5","19.93","1.764","2.312","2.312","184.8","25.89","841","778.8","2.803726","0"], [5998,"2015-09-01 12:00:00","4131","12.89","12.89","43.66","43.03","14.38","13.98","17.31","1.509","1.958","1.958","206.1","34.17","903","880","3.166975","0"], [5999,"2015-09-01 13:00:00","4132","12.88","12.88","44.8","44.46","12.36","11.56","14.62","1.431","1.803","1.803","189","39.43","900","917","3.299604","0"], [6000,"2015-09-01 14:00:00","4133","12.88","12.88","42.55","44.37","27.11","10.62","28.42","4.351","2.907","2.907","264.5","41.89","807","852","3.06812","0"], [6001,"2015-09-01 15:00:00","4134","12.88","12.89","40.41","41","35.48","26.07","38.1","4.292","4.378","4.378","279.9","17.25","663.7","733.5","2.640562","0"], [6002,"2015-09-01 16:00:00","4135","12.89","12.9","39.08","39.61","32.9","31.49","38.85","5.919","4.445","4.445","290.1","16.96","472.2","568.4","2.046231","0"], [6003,"2015-09-01 17:00:00","4136","12.9","12.92","37.55","38.21","36.64","32.13","39.56","3.842","4.092","4.092","305.4","16","275.1","373.7","1.345174","0"], [6004,"2015-09-01 18:00:00","4137","12.88","12.88","36.12","36.76","40.18","35.9","41.75","1.96","3.252","3.252","313.9","15.71","76.56","170.3","0.6129298","0"], [6005,"2015-09-01 19:00:00","4138","12.84","12.84","34.92","35.52","48.39","38.53","48.42","1.548","2.219","2.219","316.2","16.41","0","21.39","0.0769886","0"], [6006,"2015-09-01 20:00:00","4139","12.82","12.82","33.76","34.21","50.49","48.22","53.58","0.314","1.15","1.15","322.1","13.95","0","0","0","0"], [6007,"2015-09-01 21:00:00","4140","12.81","12.81","32.27","32.97","54.81","50.22","54.94","0","0.04","0.04","220.5","32.25","0","0","0","0"], [6008,"2015-09-01 22:00:00","4141","12.8","12.81","32.21","31.88","55.99","53.97","58.04","1.49","0.207","0.207","245.9","7.868","0","0","0","0"], [6009,"2015-09-01 23:00:00","4142","12.8","12.8","32.38","32.63","54.48","51.11","55.79","0.451","1.047","1.047","261.7","6.033","0","0","0","0"], [6010,"2015-09-02 00:00:00","4143","12.79","12.79","31.33","31.76","63.69","54.24","63.73","0.98","0.599","0.599","243.8","29","0","0","0","0"], [6011,"2015-09-02 01:00:00","4144","12.78","12.79","30.56","31.16","72.18","64","72.58","0.529","0.645","0.645","244.2","38.95","0","0","0","0"], [6012,"2015-09-02 02:00:00","4145","12.78","12.78","28.23","29.94","75.33","71.64","76.2","0","0.41","0.41","190.3","66.13","0","0","0","0"], [6013,"2015-09-02 03:00:00","4146","12.78","12.78","28.26","28.11","77.12","75.03","77.38","0.647","0.101","0.101","144.3","24.6","0","0","0","0"], [6014,"2015-09-02 04:00:00","4147","12.77","12.77","27.46","27.68","77.33","76.89","77.66","0.216","0.291","0.291","115.9","19.45","0","0","0","0"], [6015,"2015-09-02 05:00:00","4148","12.77","12.77","26.72","26.98","76.38","76.21","77.43","0","0.187","0.187","146","16.95","0","0","0","0"], [6016,"2015-09-02 06:00:00","4149","12.77","12.77","26.59","26.65","76.59","75.95","76.63","0","0.004","0.004","135.2","4.309","2.595","0.248","0.0008923567","0"], [6017,"2015-09-02 07:00:00","4150","12.76","12.79","27.67","26.79","75.88","75.81","77","0","0.062","0.062","146.4","4.911","94.4","38.52","0.1386708","0"], [6018,"2015-09-02 08:00:00","4151","12.79","12.95","31.1","28.97","69.05","68.92","75.95","0.549","0.223","0.223","138.4","19.01","270.4","176.8","0.6364912","0"], [6019,"2015-09-02 09:00:00","4152","12.95","12.99","32.85","32.41","71.94","67.26","71.94","1.215","0.764","0.764","166.9","63.79","473.5","377.5","1.35903","0"], [6020,"2015-09-02 10:00:00","4153","12.96","12.96","35.32","33.86","56.86","56.59","72.11","1.627","1.568","1.568","253.8","25.79","629.7","558.4","2.010367","0"], [6021,"2015-09-02 11:00:00","4154","12.94","12.94","36.91","36.16","52.1","51.43","58.67","1.548","1.463","1.463","264.8","40.42","762.7","691.5","2.489544","0"], [6022,"2015-09-02 12:00:00","4155","12.92","12.92","37.8","37.54","48.06","44.19","52.64","1.588","1.592","1.592","255.7","46.34","833","798.6","2.875113","0"], [6023,"2015-09-02 13:00:00","4156","12.91","12.92","39.18","38.49","44.09","44.09","48.16","2.352","2.239","2.239","263.4","35.08","820","825","2.969721","0"], [6024,"2015-09-02 14:00:00","4157","12.91","12.91","38.47","38.99","47.59","43.59","48.93","3.489","2.579","2.579","283.7","30.49","753.9","786.4","2.831197","0"], [6025,"2015-09-02 15:00:00","4158","12.91","12.92","38.41","38.56","48.33","45.81","49.87","3.214","3.4","3.4","282.6","18.11","613.2","688.5","2.478461","0"], [6026,"2015-09-02 16:00:00","4159","12.92","12.92","37.04","37.75","53.34","46.98","53.98","5.762","3.653","3.653","282","17.21","437.7","531.6","1.913644","0"], [6027,"2015-09-02 17:00:00","4160","12.92","12.94","36.34","36.73","59.9","51.9","59.9","4.077","3.792","3.792","279.7","15.51","230.7","333.1","1.199196","0"], [6028,"2015-09-02 18:00:00","4161","12.89","12.89","35.05","35.61","63.05","58.56","64.53","2.332","3.475","3.475","282.7","13.85","59.62","138.1","0.4971929","0"], [6029,"2015-09-02 19:00:00","4162","12.85","12.85","34.29","34.75","62.59","62.38","64.12","2.96","2.63","2.63","276.6","15.06","0","17.6","0.06334905","0"], [6030,"2015-09-02 20:00:00","4163","12.83","12.83","33.93","34.07","62.23","61.11","62.82","1.431","2.054","2.054","273.4","12.73","0","0","0","0"], [6031,"2015-09-02 21:00:00","4164","12.82","12.82","33.02","33.41","62.5","62.16","65.02","1.999","0.754","0.754","261","13.19","0","0","0","0"], [6032,"2015-09-02 22:00:00","4165","12.81","12.82","32.88","33.2","61.87","59.17","62.43","0.627","0.868","0.868","259.9","11.11","0","0","0","0"], [6033,"2015-09-02 23:00:00","4166","12.81","12.81","32.68","32.75","66.05","61.71","66.15","0.451","0.73","0.73","259.3","11.27","0","0","0","0"], [6034,"2015-09-03 00:00:00","4167","12.8","12.8","31.9","32.25","65.55","65.48","67.16","0","0.533","0.533","257.3","13.81","0","0","0","0"], [6035,"2015-09-03 01:00:00","4168","12.8","12.8","31.43","31.62","65.11","65.04","66.02","0.431","0.087","0.087","209","10.98","0","0","0","0"], [6036,"2015-09-03 02:00:00","4169","12.79","12.79","30.42","30.88","67.29","64.33","67.43","0.098","0.639","0.639","140.5","10.99","0","0","0","0"], [6037,"2015-09-03 03:00:00","4170","12.78","12.79","30.12","30.08","70.66","66.55","71","0.843","0.752","0.752","141.7","9.44","0","0","0","0"], [6038,"2015-09-03 04:00:00","4171","12.78","12.78","29.39","29.72","72.62","70.49","72.62","1.156","1.07","1.07","146.9","11.84","0","0","0","0"], [6039,"2015-09-03 05:00:00","4172","12.78","12.78","28.87","29.19","73.81","72.48","73.95","0.47","1.066","1.066","141.2","12.72","0","0","0","0"], [6040,"2015-09-03 06:00:00","4173","12.78","12.78","28.43","28.63","75.43","73.81","75.5","0.627","0.454","0.454","138.2","8.92","2.395","0.218","0.0007843332","0"], [6041,"2015-09-03 07:00:00","4174","12.77","12.79","28.87","28.46","75.66","75.16","76.2","0.314","0.23","0.23","138.8","8.03","104.2","38.68","0.1392548","0"], [6042,"2015-09-03 08:00:00","4175","12.79","12.93","31.9","30.45","65.27","65.27","75.6","1.94","0.678","0.678","120.2","25","301.3","201.2","0.7244537","0"], [6043,"2015-09-03 09:00:00","4176","12.93","12.97","34.55","33.26","49.3","49.3","65.68","1.96","1.68","1.68","136.1","19.91","517.4","410.4","1.477488","0"], [6044,"2015-09-03 10:00:00","4177","12.94","12.94","35.81","35.51","41.96","39.84","49.6","0.666","1.34","1.34","146.2","32.63","680.5","601.6","2.165811","0"], [6045,"2015-09-03 11:00:00","4178","12.92","12.93","38.17","36.92","32.9","32.63","42.16","1.588","1.241","1.241","179.7","53.46","829","757.8","2.728029","0"], [6046,"2015-09-03 12:00:00","4179","12.91","12.91","38.94","38.27","27.52","27.09","33.51","1.901","1.39","1.39","141.5","65.39","879","853","3.069108","0"], [6047,"2015-09-03 13:00:00","4180","12.9","12.9","39.74","39.45","22.92","20.87","27.76","1.176","1.431","1.431","177.2","56.06","851","875","3.15024","0"], [6048,"2015-09-03 14:00:00","4181","12.9","12.9","39.17","40.17","25.57","20.93","25.97","2.156","1.672","1.672","192.3","83.9","573","798.6","2.874949","0"], [6049,"2015-09-03 15:00:00","4182","12.9","12.91","38.94","39.11","24.87","24.03","26.18","3.802","3.684","3.684","292.3","23.33","527","586.1","2.109884","0"], [6050,"2015-09-03 16:00:00","4183","12.91","12.92","38.31","38.52","23.69","23.09","25.58","3.254","3.929","3.929","278.4","19.83","367","463.8","1.669737","0"], [6051,"2015-09-03 17:00:00","4184","12.92","12.93","37.41","37.82","25.88","23.59","26.89","2.234","3.149","3.149","296.1","22.37","174.6","254.8","0.9171821","0"], [6052,"2015-09-03 18:00:00","4185","12.86","12.86","36.49","37.01","27.84","25.22","28.14","2.43","2.752","2.752","296.9","16.13","43.27","97.9","0.3522761","0"], [6053,"2015-09-03 19:00:00","4186","12.84","12.84","35.99","36.28","27.98","25.86","28.04","1.058","1.698","1.698","304.9","15.01","0","12.31","0.04432828","0"], [6054,"2015-09-03 20:00:00","4187","12.83","12.83","35.03","35.38","32.56","27.98","32.62","0.529","0.892","0.892","312.1","13.75","0","0","0","0"], [6055,"2015-09-03 21:00:00","4188","12.82","12.82","35.24","35.18","34.04","30.34","35.72","1","0.813","0.813","347.9","37.38","0","0","0","0"], [6056,"2015-09-03 22:00:00","4189","12.81","12.81","34.6","34.98","43.96","33.7","44.67","1.862","1.603","1.603","17.8","12.97","0","0","0","0"], [6057,"2015-09-03 23:00:00","4190","12.8","12.81","33.33","34.21","57.15","43.83","57.21","2.47","2.318","2.318","47.95","21.5","0","0","0","0"], [6058,"2015-09-04 00:00:00","4191","12.8","12.8","32.45","32.72","59.17","57.11","59.87","3.038","3.404","3.404","71.22","13.12","0","0","0","0"], [6059,"2015-09-04 01:00:00","4192","12.79","12.8","32.06","32.22","56.52","56.49","59.2","1.882","2.909","2.909","68.14","12.93","0","0","0","0"], [6060,"2015-09-04 02:00:00","4193","12.79","12.79","31.94","32.05","52.32","52.15","56.72","2.058","2.588","2.588","63.46","13.12","0","0","0","0"], [6061,"2015-09-04 03:00:00","4194","12.79","12.79","31.53","31.72","56.36","52.42","56.39","5.684","3.442","3.442","72.63","12.46","0","0","0","0"], [6062,"2015-09-04 04:00:00","4195","12.78","12.78","31.3","31.32","60.23","56.33","60.23","5.802","3.984","3.984","77.35","11.45","0","0","0","0"], [6063,"2015-09-04 05:00:00","4196","12.78","12.78","31.23","31.19","60.67","60.13","61.31","4.665","3.679","3.679","82","14.06","0","0","0","0"], [6064,"2015-09-04 06:00:00","4197","12.78","12.78","31","31.17","62.21","60.13","62.35","1.019","2.568","2.568","91.7","20.99","1.796","0.151","0.0005437304","0"], [6065,"2015-09-04 07:00:00","4198","12.78","12.78","31.1","30.97","61.68","61.68","62.85","3.136","2.631","2.631","91","18.61","86.8","30.19","0.1086899","0"], [6066,"2015-09-04 08:00:00","4199","12.78","12.89","32.6","31.79","56.89","56.65","61.71","3.293","3.2","3.2","91.3","19.31","272.2","179.4","0.6458145","0"], [6067,"2015-09-04 09:00:00","4200","12.89","12.98","34.46","33.38","50.99","50.95","57.05","2.92","3.241","3.241","92.5","20.69","460.9","369.1","1.328832","0"], [6068,"2015-09-04 10:00:00","4201","12.95","12.96","35.79","35.23","44.99","44.45","51.09","1.882","2.611","2.611","98","28.42","619.2","545.4","1.963362","0"], [6069,"2015-09-04 11:00:00","4202","12.94","12.94","36.74","36.4","41.41","39.2","46.37","5.468","3.911","3.911","89.8","22.63","742","684.4","2.463967","0"], [6070,"2015-09-04 12:00:00","4203","12.94","12.94","37.82","37.33","36.64","36.27","41.28","6.252","4.614","4.614","87.2","17.75","802","780.1","2.80829","0"], [6071,"2015-09-04 13:00:00","4204","12.93","12.93","38.05","38.17","36.13","33.34","37.54","6.311","5.139","5.139","82.7","18.04","769.7","799.4","2.877742","0"], [6072,"2015-09-04 14:00:00","4205","12.93","12.94","38.39","38.34","34.55","34.05","36.91","5.841","5.565","5.565","76.61","17.1","711.3","753","2.710623","0"], [6073,"2015-09-04 15:00:00","4206","12.93","12.94","38.49","38.18","34.35","34.08","36.61","8.15","6.196","6.196","74.28","13.65","558.2","650.9","2.343276","0"], [6074,"2015-09-04 16:00:00","4207","12.93","12.94","36.68","37.39","39.06","34.32","39.4","10.86","6.957","6.957","76.65","14.43","364.4","467","1.681022","0"], [6075,"2015-09-04 17:00:00","4208","12.94","12.96","35.29","35.9","43.14","38.99","44.15","8.53","7.489","7.489","76.46","13.64","175.7","254.7","0.9168931","0"], [6076,"2015-09-04 18:00:00","4209","12.87","12.87","34.01","34.57","47.68","43.14","47.72","4.606","6.729","6.729","83.6","14.57","43.28","100.6","0.3621886","0"], [6077,"2015-09-04 19:00:00","4210","12.85","12.85","33.45","33.72","49.37","47.65","49.88","4.175","5.481","5.481","73.97","12.08","0","12.76","0.04593195","0"], [6078,"2015-09-04 20:00:00","4211","12.83","12.83","33.8","33.75","44.8","44.67","49.34","4.684","4.157","4.157","71.49","11.08","0","0","0","0"], [6079,"2015-09-04 21:00:00","4212","12.82","12.82","32.45","33.2","49.24","43.36","49.24","4.273","4.622","4.622","83","14.2","0","0","0","0"], [6080,"2015-09-04 22:00:00","4213","12.81","12.82","31.69","31.91","56.18","49.18","56.32","3.234","4.196","4.196","89.2","16.41","0","0","0","0"], [6081,"2015-09-04 23:00:00","4214","12.81","12.81","30.79","31.13","58.65","56.22","58.68","2.156","3.213","3.213","90.9","17.67","0","0","0","0"], [6082,"2015-09-05 00:00:00","4215","12.8","12.8","30.79","30.69","56.26","56.26","58.98","3.842","3.105","3.105","90","16.78","0","0","0","0"], [6083,"2015-09-05 01:00:00","4216","12.8","12.8","30.22","30.53","56.63","55.11","57.77","3.41","3.975","3.975","77.01","12.14","0","0","0","0"], [6084,"2015-09-05 02:00:00","4217","12.79","12.79","30.22","30.17","55.72","55.72","57.64","3.371","3.093","3.093","79.15","11.61","0","0","0","0"], [6085,"2015-09-05 03:00:00","4218","12.79","12.79","29.58","29.89","54.31","52.93","55.79","1.392","2.164","2.164","79.32","12.96","0","0","0","0"], [6086,"2015-09-05 04:00:00","4219","12.78","12.78","29.92","29.6","53.4","50.34","54.54","3.704","2.688","2.688","78","11.53","0","0","0","0"], [6087,"2015-09-05 05:00:00","4220","12.78","12.78","29.62","29.78","64.2","53.4","64.27","2.215","3.035","3.035","88.2","16.39","0","0","0","0"], [6088,"2015-09-05 06:00:00","4221","12.78","12.78","29.18","29.46","65.68","64.13","65.88","0.686","1.461","1.461","95.8","19","3.193","0.284","0.001021677","0"], [6089,"2015-09-05 07:00:00","4222","12.77","12.78","29.62","29.51","59.96","59.96","65.88","1.039","1.53","1.53","110","30.92","55.67","29.57","0.1064426","0"], [6090,"2015-09-05 08:00:00","4223","12.77","12.9","31","30.19","48.15","47.81","60","1.294","1.251","1.251","153.2","19.36","223.9","126.2","0.4542971","0"], [6091,"2015-09-05 09:00:00","4224","12.91","13","32.45","31.57","43.39","43.26","48.12","1.274","1.512","1.512","141.1","21.39","474","278.6","1.00284","0"], [6092,"2015-09-05 10:00:00","4225","12.96","12.96","34.24","33.37","42.17","41","43.89","0.96","1.349","1.349","119.9","42.51","647.7","560.3","2.017089","0"], [6093,"2015-09-05 11:00:00","4226","12.94","12.94","35.7","35.16","42.72","41.26","44.15","1.882","1.387","1.387","130.1","44.58","771.9","720.8","2.594889","0"], [6094,"2015-09-05 12:00:00","4227","12.93","12.93","37.13","36.64","37.2","35.83","43.36","3.077","1.825","1.825","53.22","50.3","852","820","2.952147","0"], [6095,"2015-09-05 13:00:00","4228","12.92","12.92","38.27","37.98","30.35","29.74","37.14","3.508","2.489","2.489","41.18","37.89","827","809","2.910842","0"], [6096,"2015-09-05 14:00:00","4229","12.92","12.93","37.06","38.26","39.59","28.53","39.96","5.194","3.538","3.538","351.5","39.25","743.5","714.2","2.571185","0"], [6097,"2015-09-05 15:00:00","4230","12.92","12.93","35.87","36.69","48.3","39.22","49.48","7.174","5.081","5.081","316.6","21.28","606.6","688.8","2.479567","0"], [6098,"2015-09-05 16:00:00","4231","12.93","12.94","35.97","36.18","48.4","45.95","49.08","3.9","4.724","4.724","326.4","17.99","419","512.9","1.846349","0"], [6099,"2015-09-05 17:00:00","4232","12.94","12.96","35.22","35.75","50.2","46.83","50.63","4.469","4.282","4.282","334.9","16.92","230.5","325.1","1.170405","0"], [6100,"2015-09-05 18:00:00","4233","12.89","12.89","34.21","34.8","52.82","49.83","53.16","4.88","4.031","4.031","339.3","14.58","51.45","133.9","0.4819474","0"], [6101,"2015-09-05 19:00:00","4234","12.85","12.85","33.62","33.85","53.34","52.77","54.24","2.097","3.046","3.046","339.9","14.32","0","13.69","0.04926902","0"], [6102,"2015-09-05 20:00:00","4235","12.84","12.84","32.92","33.42","55.5","53.11","55.53","1.882","2.44","2.44","16.54","15.34","0","0","0","0"], [6103,"2015-09-05 21:00:00","4236","12.82","12.83","32.55","32.83","55.16","53.04","55.94","1.411","2.54","2.54","17.61","12.78","0","0","0","0"], [6104,"2015-09-05 22:00:00","4237","12.82","12.82","31.97","32.26","56.42","55.16","56.49","1.49","1.788","1.788","24.98","13.89","0","0","0","0"], [6105,"2015-09-05 23:00:00","4238","12.81","12.81","31.74","31.79","59.49","56.39","59.62","1.725","1.765","1.765","12.76","12.84","0","0","0","0"], [6106,"2015-09-06 00:00:00","4239","12.81","12.81","31.23","31.45","60.83","59.22","61","1.274","1.627","1.627","18.78","11.01","0","0","0","0"], [6107,"2015-09-06 01:00:00","4240","12.8","12.8","31.03","31.08","63.83","60.8","63.9","1.333","1.646","1.646","17.99","11.48","0","0","0","0"], [6108,"2015-09-06 02:00:00","4241","12.8","12.8","30.42","30.65","69.28","63.69","69.35","1.235","1.181","1.181","34.38","14.05","0","0","0","0"], [6109,"2015-09-06 03:00:00","4242","12.79","12.79","29.65","29.97","73.96","69.28","74.06","1.529","1.31","1.31","50.95","10.3","0","0","0","0"], [6110,"2015-09-06 04:00:00","4243","12.78","12.79","29.45","29.59","75.91","73.89","76.05","0.725","1.065","1.065","51.97","14.65","0","0","0","0"], [6111,"2015-09-06 05:00:00","4244","12.78","12.79","28.36","28.78","76.34","75.54","76.5","0","0.396","0.396","130.2","12.98","0","0","0","0"], [6112,"2015-09-06 06:00:00","4245","12.78","12.78","28.23","28.42","75.46","74.96","76.84","2.058","0.277","0.277","131.4","40.51","1.996","0.178","0.0006415987","0"], [6113,"2015-09-06 07:00:00","4246","12.78","12.79","29.96","29.36","51.22","51.15","75.77","3.881","2.451","2.451","157.7","17.03","77.42","35.47","0.1276741","0"], [6114,"2015-09-06 08:00:00","4247","12.79","12.92","30.73","30.16","49.06","48.69","51.38","3.822","3.455","3.455","171.3","17.25","289.1","184","0.6622505","0"], [6115,"2015-09-06 09:00:00","4248","12.92","12.99","32.55","31.47","42.15","41.94","48.96","2.646","4.027","4.027","162.1","17.34","497.9","393.3","1.415788","0"], [6116,"2015-09-06 10:00:00","4249","12.98","12.98","34.31","33.41","35.88","35.51","42.42","2.822","3.89","3.89","174.9","18.35","682.7","589.9","2.12362","0"], [6117,"2015-09-06 11:00:00","4250","12.96","12.96","35.82","35.3","31.5","30.73","36.72","3.391","3.292","3.292","186.4","22.19","813","749.3","2.697649","0"], [6118,"2015-09-06 12:00:00","4251","12.94","12.94","37.51","36.83","28.4","27.6","31.57","3.175","2.663","2.663","196.1","28.86","872","844","3.040175","0"], [6119,"2015-09-06 13:00:00","4252","12.93","12.93","38.88","38.11","25.58","25.47","28.5","3.665","2.737","2.737","222.6","42.38","867","875","3.151719","0"], [6120,"2015-09-06 14:00:00","4253","12.92","12.92","38.61","38.88","28","24.4","28.6","5.135","2.435","2.435","257.8","35.33","787","818","2.944383","0"], [6121,"2015-09-06 15:00:00","4254","12.92","12.93","37.43","38.07","31.52","26.45","31.99","3.704","4.082","4.082","288.4","17.14","640.7","712.4","2.564588","0"], [6122,"2015-09-06 16:00:00","4255","12.93","12.94","37.45","37.41","32.1","29.54","32.6","3.587","4.075","4.075","288.8","17.19","454.3","554","1.994248","0"], [6123,"2015-09-06 17:00:00","4256","12.93","12.94","35.54","36.37","37.82","31.7","38.05","4.586","4.026","4.026","291.7","17.11","243.4","352.5","1.26883","0"], [6124,"2015-09-06 18:00:00","4257","12.89","12.89","34.08","34.88","45.63","37.79","45.93","3.822","3.576","3.576","294.8","16.19","55.04","143","0.5149528","0"], [6125,"2015-09-06 19:00:00","4258","12.85","12.86","33.21","33.68","50.04","45.49","50.14","3.45","2.791","2.791","297.1","13.38","0","14.03","0.05051992","0"], [6126,"2015-09-06 20:00:00","4259","12.83","12.83","32.92","33.02","55.03","50.11","55.03","1.47","2.132","2.132","297","16.07","0","0","0","0"], [6127,"2015-09-06 21:00:00","4260","12.82","12.83","32.43","32.61","58.5","54.89","58.54","0.647","1.324","1.324","281.4","15.69","0","0","0","0"], [6128,"2015-09-06 22:00:00","4261","12.82","12.82","32.11","32.2","61.24","58.47","61.37","0.549","0.948","0.948","284.7","19.84","0","0","0","0"], [6129,"2015-09-06 23:00:00","4262","12.81","12.81","31.67","31.92","64.1","61.1","64.8","0.882","0.745","0.745","220.4","38.77","0","0","0","0"], [6130,"2015-09-07 00:00:00","4263","12.81","12.81","30.26","30.88","67.13","63.53","67.29","0.098","0.181","0.181","89.4","36.21","0","0","0","0"], [6131,"2015-09-07 01:00:00","4264","12.8","12.8","29.75","29.98","68.31","66.86","68.37","0.706","0.144","0.144","137.2","11.36","0","0","0","0"], [6132,"2015-09-07 02:00:00","4265","12.79","12.79","29.13","29.4","68.46","67.8","68.76","0.745","0.255","0.255","144","11.23","0","0","0","0"], [6133,"2015-09-07 03:00:00","4266","12.79","12.79","28.9","28.93","69.91","68.33","70.11","0.764","0.314","0.314","140.4","6.784","0","0","0","0"], [6134,"2015-09-07 04:00:00","4267","12.79","12.79","29.1","28.92","66.78","66.78","69.98","0.49","0.689","0.689","137.7","7.601","0","0","0","0"], [6135,"2015-09-07 05:00:00","4268","12.78","12.78","28.9","29.1","64.12","63.99","66.88","0.588","0.854","0.854","157","14.48","0","0","0","0"], [6136,"2015-09-07 06:00:00","4269","12.78","12.78","28.66","28.79","62.34","62.34","64.32","1.235","1.147","1.147","148.4","13.35","1.796","0.156","0.0005598142","0"], [6137,"2015-09-07 07:00:00","4270","12.78","12.79","29.5","29.02","58.8","58.8","62.37","1.254","1.512","1.512","163.7","12.84","100.6","40.44","0.1455747","0"], [6138,"2015-09-07 08:00:00","4271","12.79","12.91","32.31","30.8","48.15","48.08","58.9","2.607","2.03","2.03","166.1","15.58","333","184.1","0.6626238","0"], [6139,"2015-09-07 09:00:00","4272","12.91","12.98","34.89","33.79","36.12","34.44","48.25","3.45","3.372","3.372","181.6","16.23","515","443","1.59465","0"], [6140,"2015-09-07 10:00:00","4273","12.96","12.96","36.86","35.56","30.6","30.02","36.65","4.194","3.273","3.273","192.1","18.52","666.4","590.2","2.124856","0"], [6141,"2015-09-07 11:00:00","4274","12.94","12.94","38.35","37.64","25.55","24.84","30.19","2.646","3.115","3.115","216.6","30.99","795.8","735.3","2.646948","0"], [6142,"2015-09-07 12:00:00","4275","12.92","12.93","39.45","38.88","22.65","22.52","26.29","3.979","3.108","3.108","237.7","30.68","849","831","2.990498","0"], [6143,"2015-09-07 13:00:00","4276","12.92","12.92","38.61","38.95","29.34","22.48","31.56","6.252","3.947","3.947","267.4","28.97","846","847","3.047898","0"], [6144,"2015-09-07 14:00:00","4277","12.92","12.93","38.11","38.7","29.14","22.38","29.71","4.665","4.589","4.589","275.4","18.88","773.1","820","2.950234","0"], [6145,"2015-09-07 15:00:00","4278","12.92","12.93","37.28","37.83","32.13","25.91","32.44","4.449","4.623","4.623","277.7","16.99","630.7","706.9","2.544763","0"], [6146,"2015-09-07 16:00:00","4279","12.93","12.94","36.61","36.92","34.59","30.79","35.83","3.097","4.736","4.736","284","15.63","445.2","540.1","1.944489","0"], [6147,"2015-09-07 17:00:00","4280","12.94","12.96","35.82","36.1","38.94","32.07","38.94","3.058","4.413","4.413","285","16.24","229.9","337.2","1.21377","0"], [6148,"2015-09-07 18:00:00","4281","12.87","12.87","34.45","34.99","47.11","37.83","47.11","2.587","3.467","3.467","285.3","16.39","49.45","131.9","0.4746776","0"], [6149,"2015-09-07 19:00:00","4282","12.85","12.85","33.36","33.86","50.45","45.87","50.52","1.96","2.533","2.533","291.9","17.18","0","12.49","0.04497437","0"], [6150,"2015-09-07 20:00:00","4283","12.83","12.83","32.96","33.07","50.69","50.12","51.56","1.862","1.656","1.656","319.5","14.77","0","0","0","0"], [6151,"2015-09-07 21:00:00","4284","12.82","12.82","32.99","33.21","54.52","49.71","54.63","2.254","2.235","2.235","345","16.7","0","0","0","0"], [6152,"2015-09-07 22:00:00","4285","12.82","12.82","32.64","32.64","57.33","54.49","57.36","2.117","1.587","1.587","339.7","15.05","0","0","0","0"], [6153,"2015-09-07 23:00:00","4286","12.81","12.81","31.4","32.12","61.94","57.29","61.98","0.529","0.679","0.679","345.5","88.3","0","0","0","0"], [6154,"2015-09-08 00:00:00","4287","12.81","12.81","31.47","31.34","60.77","59.69","63.66","1.882","1.661","1.661","184.1","12.35","0","0","0","0"], [6155,"2015-09-08 01:00:00","4288","12.8","12.8","30.09","30.65","62.75","60.57","63.59","1.313","0.869","0.869","155.8","21.55","0","0","0","0"], [6156,"2015-09-08 02:00:00","4289","12.8","12.8","29.82","29.95","62.42","60.94","62.85","0.549","1.656","1.656","169.3","56.68","0","0","0","0"], [6157,"2015-09-08 03:00:00","4290","12.79","12.79","29.23","29.33","66.64","62.18","66.87","0.588","0.885","0.885","44.26","34.27","0","0","0","0"], [6158,"2015-09-08 04:00:00","4291","12.79","12.79","28.56","28.99","69.2","66.57","69.3","0.686","0.764","0.764","88.7","55.68","0","0","0","0"], [6159,"2015-09-08 05:00:00","4292","12.78","12.79","28.43","28.53","69.74","69.2","71.05","0.902","0.805","0.805","143.5","10.25","0","0","0","0"], [6160,"2015-09-08 06:00:00","4293","12.78","12.78","28.09","28.25","67.65","67.49","70.14","1.294","0.652","0.652","128.5","15.39","1.397","0.128","0.0004620247","0"], [6161,"2015-09-08 07:00:00","4294","12.78","12.78","28.56","28.06","64.52","64.52","68.02","0","0.514","0.514","140.1","10.29","84.2","28.66","0.103169","0"], [6162,"2015-09-08 08:00:00","4295","12.78","12.88","31.2","29.79","45.32","45.12","64.59","0.96","0.748","0.748","141","19.42","287.4","148.3","0.5340353","0"], [6163,"2015-09-08 09:00:00","4296","12.88","12.98","34.19","33","31.85","31.58","45.46","2.724","2.239","2.239","162.7","18.37","496.3","391.7","1.409991","0"], [6164,"2015-09-08 10:00:00","4297","12.96","12.96","35.72","35.09","28.01","27.5","31.95","3.214","2.678","2.678","185.3","24.58","664.8","588","2.11694","0"], [6165,"2015-09-08 11:00:00","4298","12.94","12.94","37.34","36.47","25.18","24.77","28.11","2.724","2.504","2.504","198.2","20.43","796.7","738.6","2.658857","0"], [6166,"2015-09-08 12:00:00","4299","12.92","12.93","38.27","37.98","22.48","21.64","25.34","1.058","2.201","2.201","208.1","40.2","855","836","3.009198","0"], [6167,"2015-09-08 13:00:00","4300","12.92","12.92","39.14","39.08","19.56","18.92","22.72","2.783","2.104","2.104","242.1","37.91","850","857","3.084158","0"], [6168,"2015-09-08 14:00:00","4301","12.91","12.92","39.31","39.65","20.57","17.98","22.25","3.9","2.568","2.568","286.7","31.02","760.7","794.6","2.860387","0"], [6169,"2015-09-08 15:00:00","4302","12.92","12.92","38.41","38.97","22.18","18.95","22.35","2.862","4.42","4.42","293.6","17.1","610","692.2","2.491826","0"], [6170,"2015-09-08 16:00:00","4303","12.92","12.93","37.18","37.74","24.44","20.7","24.91","3.469","4.467","4.467","291.7","16.13","434.6","525.6","1.892039","0"], [6171,"2015-09-08 17:00:00","4304","12.93","12.94","35.61","36.46","32.21","24.07","32.24","3.489","3.79","3.79","296.4","18.11","216.5","321.7","1.158088","0"], [6172,"2015-09-08 18:00:00","4305","12.87","12.87","34.11","34.76","43.61","32.14","46","2.862","3.236","3.236","308.1","18.09","46.66","125.4","0.4513394","0"], [6173,"2015-09-08 19:00:00","4306","12.84","12.85","33.02","33.54","55.83","43.71","56.6","1.921","2.868","2.868","308","16.2","0","11.53","0.04151989","0"], [6174,"2015-09-08 20:00:00","4307","12.83","12.83","32.92","32.9","53.41","52.34","55.83","0.666","1.614","1.614","315.7","15.44","0","0","0","0"], [6175,"2015-09-08 21:00:00","4308","12.82","12.82","32.23","32.55","53.7","53.22","54.42","0.823","0.783","0.783","317.1","12.48","0","0","0","0"], [6176,"2015-09-08 22:00:00","4309","12.81","12.82","31.84","32.11","57.3","53.7","57.4","0.451","0.583","0.583","315.2","14.45","0","0","0","0"], [6177,"2015-09-08 23:00:00","4310","12.81","12.81","31.2","31.66","57.74","56.9","57.87","0.333","0.525","0.525","335.2","60.28","0","0","0","0"], [6178,"2015-09-09 00:00:00","4311","12.8","12.8","30.19","30.42","59.42","57.71","59.45","1.333","0.275","0.275","136.5","5.145","0","0","0","0"], [6179,"2015-09-09 01:00:00","4312","12.8","12.8","30.29","30.39","59.96","59.29","60.3","0","0.457","0.457","137.5","12.51","0","0","0","0"], [6180,"2015-09-09 02:00:00","4313","12.79","12.79","29.2","29.67","62.23","59.96","62.23","0.823","0.407","0.407","137.4","6.591","0","0","0","0"], [6181,"2015-09-09 03:00:00","4314","12.79","12.79","28.87","29.12","63.08","61.7","63.18","0.549","0.222","0.222","113.7","21.44","0","0","0","0"], [6182,"2015-09-09 04:00:00","4315","12.79","12.79","30.25","29.8","57.25","56.51","63.92","0.784","1.19","1.19","133.6","14.02","0","0","0","0"], [6183,"2015-09-09 05:00:00","4316","12.78","12.78","29.82","30.07","46.4","44.42","57.32","0.314","0.917","0.917","139.4","15.73","0","0","0","0"], [6184,"2015-09-09 06:00:00","4317","12.78","12.78","29.37","29.56","40.96","40.96","46.47","1.568","0.736","0.736","131.9","14.04","1.796","0.139","0.0005018701","0"], [6185,"2015-09-09 07:00:00","4318","12.78","12.78","29.61","29.37","41.03","40.53","41.8","0.078","0.322","0.322","120.1","19.56","100.4","39.06","0.1406091","0"], [6186,"2015-09-09 08:00:00","4319","12.78","12.88","32.51","31.08","30.92","30.69","41.06","2.607","1.095","1.095","132.8","27.68","75.23","179.5","0.6461625","0"], [6187,"2015-09-09 09:00:00","4320","12.88","12.97","35.17","33.94","26.1","26.03","30.99","3.94","3.534","3.534","161.3","18.21","498.2","375.9","1.353315","0"], [6188,"2015-09-09 10:00:00","4321","12.95","12.96","37","36.21","23.27","22.66","26.2","3.567","3.73","3.73","178.6","20.58","669.2","587.9","2.116376","0"], [6189,"2015-09-09 11:00:00","4322","12.93","12.94","38.49","37.66","20.87","20.67","23.4","0.02","3.103","3.103","200.9","24.38","792","744.6","2.68053","0"], [6190,"2015-09-09 12:00:00","4323","12.92","12.92","39.08","38.86","19.09","18.62","21.71","3.018","3.148","3.148","237.9","25","862","834","3.00257","0"], [6191,"2015-09-09 13:00:00","4324","12.92","12.92","39.99","39.52","18.22","17.64","20","3.312","3.051","3.051","236.4","33.62","832","862","3.101815","0"], [6192,"2015-09-09 14:00:00","4325","12.92","12.92","38.61","39.4","20.97","17.91","22.65","5.233","4.431","4.431","269.1","33.22","758.3","812","2.921529","0"], [6193,"2015-09-09 15:00:00","4326","12.92","12.93","38.32","38.46","21.28","19.8","22.55","5.312","5.169","5.169","282.3","15.61","627.4","708.5","2.55075","0"], [6194,"2015-09-09 16:00:00","4327","12.92","12.94","36.54","37.32","27.56","20.7","28.71","4.939","5.251","5.251","291","16.21","454.5","547.6","1.971518","0"], [6195,"2015-09-09 17:00:00","4328","12.93","12.94","36.32","36.34","32.07","26.59","32.91","3.469","3.964","3.963","298.5","16.63","242","353.7","1.273211","0"], [6196,"2015-09-09 18:00:00","4329","12.88","12.88","35.05","35.77","33.76","29.25","33.86","1.705","2.721","2.721","307.7","19","51.65","144.2","0.5192295","0"], [6197,"2015-09-09 19:00:00","4330","12.85","12.85","33.75","34.36","41.8","33.52","41.84","1.352","1.804","1.804","313.5","14.12","0","11.76","0.04231886","0"], [6198,"2015-09-09 20:00:00","4331","12.83","12.83","33.02","33.19","47.83","41.8","47.97","0.549","1.147","1.147","330.2","28.86","0","0","0","0"], [6199,"2015-09-09 21:00:00","4332","12.83","12.83","31.33","32.29","49.56","46.63","49.63","0","0.306","0.306","43.72","49.93","0","0","0","0"], [6200,"2015-09-09 22:00:00","4333","12.82","12.82","30.83","31.04","47.61","47.11","49.63","0","0.06","0.06","109.1","12.86","0","0","0","0"], [6201,"2015-09-09 23:00:00","4334","12.81","12.81","29.56","30.27","51.12","47.48","51.25","0.372","0.153","0.153","146.4","11.15","0","0","0","0"], [6202,"2015-09-10 00:00:00","4335","12.8","12.8","28.8","29.3","50.49","50.05","52.24","0.137","0.316","0.316","155.6","17.89","0","0","0","0"], [6203,"2015-09-10 01:00:00","4336","12.79","12.79","28.5","28.55","51.8","50.49","52.34","0.353","0.515","0.515","147.1","11.51","0","0","0","0"], [6204,"2015-09-10 02:00:00","4337","12.79","12.79","28.14","27.97","49.65","49.62","55.31","0.686","0.218","0.218","146.1","10.27","0","0","0","0"], [6205,"2015-09-10 03:00:00","4338","12.79","12.79","27.43","27.23","52.89","49.49","55.58","0.588","0.439","0.439","26.19","32.92","0","0","0","0"], [6206,"2015-09-10 04:00:00","4339","12.78","12.78","26.36","26.85","54.14","52.15","54.17","0","0.186","0.186","124.6","16.59","0","0","0","0"], [6207,"2015-09-10 05:00:00","4340","12.78","12.78","26.16","26.2","55.82","54.07","56.57","0.235","0.227","0.227","132","27.4","0","0","0","0"], [6208,"2015-09-10 06:00:00","4341","12.78","12.78","25.76","25.96","57.31","55.82","58.08","0","0.34","0.34","149.2","35.98","1.797","0.148","0.000534089","0"], [6209,"2015-09-10 07:00:00","4342","12.77","12.78","27.71","26.11","50.88","50.88","57.34","0.314","0.182","0.182","142.8","22.65","108.4","40.56","0.1460005","0"], [6210,"2015-09-10 08:00:00","4343","12.78","12.89","31.91","30.19","34.29","34.12","50.77","0.608","0.336","0.336","89","28.69","304.2","203.1","0.7312213","0"], [6211,"2015-09-10 09:00:00","4344","12.89","12.98","34.62","33.58","25.99","25.69","34.39","2.626","1.047","1.047","118.7","33.25","506","408.1","1.469039","0"], [6212,"2015-09-10 10:00:00","4345","12.95","12.96","37.5","36.12","21.59","21.42","26.8","2.724","2.54","2.54","155.1","20.11","694.4","606.8","2.184451","0"], [6213,"2015-09-10 11:00:00","4346","12.93","12.93","39.22","38.33","17.85","17.55","21.69","1.803","3.109","3.109","177.7","21.19","826","766","2.757629","0"], [6214,"2015-09-10 12:00:00","4347","12.92","12.92","40.32","39.64","15.02","14.65","18.05","3.822","2.701","2.701","200.1","33.88","886","863","3.107622","0"], [6215,"2015-09-10 13:00:00","4348","12.91","12.91","39.64","40.36","19.72","14.52","20.09","5.116","2.871","2.871","241.3","33.21","831","872","3.138067","0"], [6216,"2015-09-10 14:00:00","4349","12.91","12.92","38.71","39.45","18.95","17.95","21.34","4.449","4.601","4.601","284.8","18.44","777.2","823","2.964329","0"], [6217,"2015-09-10 15:00:00","4350","12.92","12.92","38.44","39.06","20.33","16.64","20.5","3.391","4.83","4.83","294.3","16.83","631.1","716.1","2.577981","0"], [6218,"2015-09-10 16:00:00","4351","12.91","12.93","37.38","37.94","23.8","19.59","23.9","3.41","4.792","4.792","292.7","16.52","455.7","549.6","1.978709","0"], [6219,"2015-09-10 17:00:00","4352","12.93","12.94","35.94","36.71","29.31","23.76","29.31","3.116","4.098","4.098","301.1","20.85","242.8","349.4","1.257964","0"], [6220,"2015-09-10 18:00:00","4353","12.87","12.87","35.12","35.45","20.88","19.5","30.19","3.077","3.524","3.524","56.19","46.56","44.07","128.9","0.4640125","0"], [6221,"2015-09-10 19:00:00","4354","12.85","12.85","35.13","35.31","22.33","20.38","22.67","0.059","0.861","0.861","92.6","25.57","0","10.66","0.03837074","0"], [6222,"2015-09-10 20:00:00","4355","12.83","12.83","32.25","33.28","30.04","22.26","30.1","0","0.45","0.45","309.5","30.45","0","0","0","0"], [6223,"2015-09-10 21:00:00","4356","12.82","12.82","32.78","32.74","26.65","25.4","31.99","0.529","0.529","0.529","172.3","54.07","0","0","0","0"], [6224,"2015-09-10 22:00:00","4357","12.81","12.81","30.59","31.52","32.5","25.84","33.28","0","0.406","0.406","78.21","70.64","0","0","0","0"], [6225,"2015-09-10 23:00:00","4358","12.81","12.81","30.43","30.46","25.3","25.24","32.97","1.215","0.512","0.512","83.2","50.89","0","0","0","0"], [6226,"2015-09-11 00:00:00","4359","12.8","12.8","29.44","29.74","30.33","25.17","30.33","1.196","0.307","0.307","196.5","48.66","0","0","0","0"], [6227,"2015-09-11 01:00:00","4360","12.79","12.79","29.13","29.06","32.11","30.33","33.66","0","0.51","0.51","231.1","38.12","0","0","0","0"], [6228,"2015-09-11 02:00:00","4361","12.79","12.79","27.9","28.46","39.25","32.08","39.28","0","0.32","0.32","156.3","68.15","0","0","0","0"], [6229,"2015-09-11 03:00:00","4362","12.78","12.79","29.21","28.81","40.83","37.5","42.58","0.608","0.952","0.952","30.44","21.27","0","0","0","0"], [6230,"2015-09-11 04:00:00","4363","12.78","12.78","26.72","28.01","48.88","40.63","48.91","0.627","0.52","0.52","137.4","69.99","0","0","0","0"], [6231,"2015-09-11 05:00:00","4364","12.78","12.78","26.63","26.62","49.59","48.78","50.23","0.588","0.452","0.452","143.2","32","0","0","0","0"], [6232,"2015-09-11 06:00:00","4365","12.77","12.78","25.59","26.08","52.69","48.99","52.69","0.529","0.152","0.152","91.1","26.26","1.597","0.122","0.0004402552","0"], [6233,"2015-09-11 07:00:00","4366","12.78","12.79","27.37","26.85","53.23","51.92","55.08","0.921","0.634","0.634","87.9","57.3","112.6","39.76","0.1431322","0"], [6234,"2015-09-11 08:00:00","4367","12.78","12.89","31.54","29.12","49.53","49.36","53.27","0.137","0.503","0.503","139","57.24","310.1","209.6","0.7544173","0"], [6235,"2015-09-11 09:00:00","4368","12.89","12.97","35.12","33.6","33.59","33.22","49.53","0.412","0.701","0.701","104.1","43.43","515.8","408.2","1.469472","0"], [6236,"2015-09-11 10:00:00","4369","12.93","12.94","38.08","36.82","19.9","19.8","33.39","1.392","0.897","0.897","59.39","33.68","689.4","608.1","2.18928","0"], [6237,"2015-09-11 11:00:00","4370","12.92","12.92","39.18","38.69","16.03","14.69","20.67","3.077","1.203","1.203","125.2","82.9","821","767.9","2.764359","0"], [6238,"2015-09-11 12:00:00","4371","12.9","12.9","39.97","39.58","14.35","14.01","16.7","0.706","1.327","1.327","165.8","78.52","890","863","3.107255","0"], [6239,"2015-09-11 13:00:00","4372","12.9","12.9","40.91","40.36","13.44","13.17","14.72","1.96","1.723","1.723","241.3","56.5","879","892","3.210528","0"], [6240,"2015-09-11 14:00:00","4373","12.89","12.9","39.3","40.55","22.98","12.87","25.03","4.547","2.282","2.282","246","70.79","723.7","764.6","2.752549","0"], [6241,"2015-09-11 15:00:00","4374","12.9","12.91","39.35","39.59","19.43","15.73","25.71","5.076","4.34","4.34","291.1","19.49","656","711.3","2.560847","0"], [6242,"2015-09-11 16:00:00","4375","12.91","12.92","38.54","39.08","19.16","16.3","21.78","4.292","4.549","4.549","288.8","16.91","459.9","559.9","2.015819","0"], [6243,"2015-09-11 17:00:00","4376","12.92","12.93","36.27","37.48","26.49","18.45","27.7","5.174","4.25","4.25","308.2","15.64","239.8","352.3","1.268344","0"], [6244,"2015-09-11 18:00:00","4377","12.88","12.88","35.72","35.94","29.19","24.81","31.4","0.882","3.648","3.648","311.5","25.42","72.18","152.8","0.5499407","0"], [6245,"2015-09-11 19:00:00","4378","12.85","12.85","32.88","34.06","28.11","23.74","30.46","4.096","1.543","1.543","107.8","31.03","0","13.53","0.04869574","0"], [6246,"2015-09-11 20:00:00","4379","12.83","12.83","33.8","33.42","20.75","20.75","28.18","0.608","1.341","1.341","116.1","31.32","0","0","0","0"], [6247,"2015-09-11 21:00:00","4380","12.82","12.82","31.88","33.44","24.72","19.54","24.72","0","0.645","0.645","161.2","62.73","0","0","0","0"], [6248,"2015-09-11 22:00:00","4381","12.81","12.81","31.6","31.38","25.4","24.72","29.48","1.431","0.508","0.508","344.9","53.32","0","0","0","0"], [6249,"2015-09-11 23:00:00","4382","12.81","12.81","31.03","31.18","25.17","22.88","27.05","0.608","0.556","0.556","48.92","24.22","0","0","0","0"], [6250,"2015-09-12 00:00:00","4383","12.8","12.8","29.54","30.07","27.4","25.17","28.27","0.627","0.25","0.25","137.8","34.35","0","0","0","0"], [6251,"2015-09-12 01:00:00","4384","12.79","12.79","28.53","29.43","30.93","26.49","31.07","0.627","0.649","0.649","91.9","70.55","0","0","0","0"], [6252,"2015-09-12 02:00:00","4385","12.79","12.79","27.09","27.8","37.1","30.09","37.4","0","0.34","0.34","293.2","51.09","0","0","0","0"], [6253,"2015-09-12 03:00:00","4386","12.78","12.79","27.19","27.72","33.12","29.35","38.21","0.137","0.402","0.402","125.7","46.04","0","0","0","0"], [6254,"2015-09-12 04:00:00","4387","12.78","12.78","26.25","27.44","35.28","29.83","35.28","0","0.48","0.48","137.9","50.18","0","0","0","0"], [6255,"2015-09-12 05:00:00","4388","12.78","12.78","25.42","26.05","36.06","33.37","37.84","0","0.168","0.168","139.7","32.16","0","0","0","0"], [6256,"2015-09-12 06:00:00","4389","12.78","12.78","24.78","25.13","39.97","34.71","40.94","0.451","0.196","0.196","124.7","42.06","1.398","0.087","0.0003144661","0"], [6257,"2015-09-12 07:00:00","4390","12.77","12.77","25.69","25.45","41.08","35.12","41.21","0","0.316","0.316","149.5","36.96","52.71","22.78","0.08200639","0"], [6258,"2015-09-12 08:00:00","4391","12.77","12.94","29.69","26.82","30.8","30.8","41.04","0.843","0.422","0.422","131.2","68.57","364","149.9","0.5396343","0"], [6259,"2015-09-12 09:00:00","4392","12.94","12.99","33.62","32.88","26.91","22.74","30.87","0.568","0.368","0.368","321.2","70.69","327.1","327.3","1.178425","0"], [6260,"2015-09-12 10:00:00","4393","12.95","12.96","36.36","35.59","20.71","20.61","26.97","1.627","1.451","1.451","252.7","34.75","766","634.6","2.284634","0"], [6261,"2015-09-12 11:00:00","4394","12.93","12.93","38.84","37.87","16.7","16.33","20.88","2.587","1.723","1.723","270.8","22.16","821","709.9","2.555693","0"], [6262,"2015-09-12 12:00:00","4395","12.9","12.91","41.12","40.32","12.13","11.59","16.67","3.548","1.518","1.518","269.3","68.82","859","833","2.997474","0"], [6263,"2015-09-12 13:00:00","4396","12.9","12.9","39.33","40.51","23.25","11.76","23.25","3.175","3.403","3.403","291.3","31.31","833","852","3.066675","0"], [6264,"2015-09-12 14:00:00","4397","12.9","12.92","37.63","38.54","29.78","21.77","33.54","4.802","4.541","4.541","306.6","17.9","757.1","793.8","2.857764","0"], [6265,"2015-09-12 15:00:00","4398","12.92","12.92","37.95","37.7","30.55","26.69","32.73","2.626","4.593","4.593","310.3","16.35","608.4","682.4","2.456701","0"], [6266,"2015-09-12 16:00:00","4399","12.92","12.94","35.7","36.91","39.33","27.9","39.33","3.116","4.728","4.728","312.2","16.93","424.6","516.7","1.860244","0"], [6267,"2015-09-12 17:00:00","4400","12.93","12.94","35.18","35.18","34.2","30.6","45.55","3.234","4.178","4.178","337.1","45.25","166.3","331.1","1.192126","0"], [6268,"2015-09-12 18:00:00","4401","12.86","12.86","34.08","33.8","24.72","24.65","35.14","2.058","2.654","2.654","110.7","34.17","45.67","66.74","0.2402668","0"], [6269,"2015-09-12 19:00:00","4402","12.84","12.84","33.33","33.78","24.15","23.24","25.53","0.666","0.914","0.914","105.7","28.02","0","11.46","0.04125136","0"], [6270,"2015-09-12 20:00:00","4403","12.83","12.83","30.93","32.31","30.01","24.15","31.22","1","0.446","0.446","271.3","39.97","0","0","0","0"], [6271,"2015-09-12 21:00:00","4404","12.82","12.82","30.52","30.81","30.72","27.86","33.51","1.196","0.775","0.775","4.43","70.33","0","0","0","0"], [6272,"2015-09-12 22:00:00","4405","12.81","12.81","32.01","31.98","24.09","23.35","30.62","3.43","2.308","2.308","40.34","20.04","0","0","0","0"], [6273,"2015-09-12 23:00:00","4406","12.8","12.81","29.72","31.15","28.43","21.57","28.53","0","0.969","0.969","79.07","66.37","0","0","0","0"], [6274,"2015-09-13 00:00:00","4407","12.8","12.8","29","29.19","36.82","28.33","37.02","0.431","0.633","0.633","153.2","54.14","0","0","0","0"], [6275,"2015-09-13 01:00:00","4408","12.79","12.79","27.39","28.04","45.24","36.79","45.41","1.058","0.246","0.246","312.9","62.24","0","0","0","0"], [6276,"2015-09-13 02:00:00","4409","12.79","12.79","26.86","27.51","52.95","45.17","53.05","0","0.217","0.217","355.4","36.51","0","0","0","0"], [6277,"2015-09-13 03:00:00","4410","12.78","12.79","26.66","26.91","59.83","52.92","59.83","0","0.26","0.26","239.3","53.66","0","0","0","0"], [6278,"2015-09-13 04:00:00","4411","12.78","12.78","27.1","26.81","62.56","59.46","62.56","0.02","0.402","0.402","53.4","26.65","0","0","0","0"], [6279,"2015-09-13 05:00:00","4412","12.78","12.78","26.8","26.84","65.32","62.29","66.73","0.686","0.618","0.618","56.76","54.64","0","0","0","0"], [6280,"2015-09-13 06:00:00","4413","12.77","12.78","27.14","26.65","65.55","65.12","68.41","1.019","0.494","0.494","66.1","68.8","1.398","0.088","0.0003184482","0"], [6281,"2015-09-13 07:00:00","4414","12.77","12.78","27.33","27.28","66.05","63.9","66.18","0.549","0.522","0.522","111.8","38.98","114.6","46","0.1655821","0"], [6282,"2015-09-13 08:00:00","4415","12.78","12.94","30.19","28.85","58.14","58.08","66.15","0.392","0.744","0.744","85.4","30.87","307.5","207.9","0.7484562","0"], [6283,"2015-09-13 09:00:00","4416","12.92","12.98","33.93","32.18","36.49","36.02","58.28","3.195","1.635","1.635","49.78","35.36","517.8","412.8","1.48606","0"], [6284,"2015-09-13 10:00:00","4417","12.96","12.96","37.1","35.41","25.35","24.55","36.46","0.49","2.47","2.47","81.2","21.55","701.9","615.1","2.214257","0"], [6285,"2015-09-13 11:00:00","4418","12.93","12.93","39.15","38.56","16.64","15.73","25.39","3.508","2.356","2.356","94.4","34.68","828","769.7","2.770996","0"], [6286,"2015-09-13 12:00:00","4419","12.91","12.92","40.55","40.04","13.34","13.31","16.84","2.94","1.883","1.883","154","39.86","896","865","3.115159","0"], [6287,"2015-09-13 13:00:00","4420","12.9","12.9","40.91","40.65","12.63","11.86","13.61","1.725","1.552","1.552","176.7","39.89","879","892","3.211114","0"], [6288,"2015-09-13 14:00:00","4421","12.9","12.9","41.38","41.11","12.1","11.86","13.21","1.254","1.481","1.481","83","79.57","798.1","847","3.050392","0"], [6289,"2015-09-13 15:00:00","4422","12.9","12.91","38.24","39.46","30.72","11.32","36.22","3.665","3.765","3.765","315.2","52.36","615.9","696","2.505721","0"], [6290,"2015-09-13 16:00:00","4423","12.91","12.92","38.14","38.1","25.27","24.16","30.72","6.507","4.312","4.312","306","15.4","444.9","529","1.904315","0"], [6291,"2015-09-13 17:00:00","4424","12.92","12.93","36.4","37.3","33.28","25.17","33.58","3.606","4.292","4.292","320.8","15.41","229.7","336.6","1.211812","0"], [6292,"2015-09-13 18:00:00","4425","12.87","12.87","35.45","35.85","29.35","29.15","34.15","1.588","3.369","3.369","319.4","15.09","43.47","130.9","0.4710628","0"], [6293,"2015-09-13 19:00:00","4426","12.84","12.84","33.96","34.78","36.39","29.29","36.39","2.999","2.617","2.617","315.6","14.61","0","8.77","0.03158408","0"], [6294,"2015-09-13 20:00:00","4427","12.83","12.83","32.82","33.52","42.85","36.36","42.92","1.058","1.66","1.66","322.2","28.33","0","0","0","0"], [6295,"2015-09-13 21:00:00","4428","12.82","12.82","31.16","32.14","42.87","37.27","43.36","0","0.535","0.535","23.9","72.56","0","0","0","0"], [6296,"2015-09-13 22:00:00","4429","12.81","12.82","32.44","31.64","40.65","40.61","44.68","2.293","1.281","1.281","6.213","32.68","0","0","0","0"], [6297,"2015-09-13 23:00:00","4430","12.81","12.81","31.84","31.96","42.7","40.38","43.2","2.332","1.966","1.966","7.096","10.04","0","0","0","0"], [6298,"2015-09-14 00:00:00","4431","12.8","12.8","29.82","30.77","51.55","42.63","51.65","1.235","1.212","1.212","31.85","17.9","0","0","0","0"], [6299,"2015-09-14 01:00:00","4432","12.79","12.79","28.83","29.28","58.23","51.58","58.23","0.549","0.475","0.475","114.4","44.92","0","0","0","0"], [6300,"2015-09-14 02:00:00","4433","12.79","12.79","27.16","27.67","64.06","58.13","64.63","0","0.086","0.086","133","19.61","0","0","0","0"], [6301,"2015-09-14 03:00:00","4434","12.78","12.79","26.19","26.55","69.12","63.89","69.59","0","0.199","0.199","104.4","26.66","0","0","0","0"], [6302,"2015-09-14 04:00:00","4435","12.78","12.78","25.59","26.03","71.89","68.95","72.02","0.353","0.395","0.395","126.2","17.58","0","0","0","0"], [6303,"2015-09-14 05:00:00","4436","12.78","12.78","25.12","25.37","73.7","71.62","73.94","0.706","0.443","0.443","143.2","12.64","0","0","0","0"], [6304,"2015-09-14 06:00:00","4437","12.77","12.77","24.81","24.7","67.88","67.81","74.07","0","0.757","0.757","133.1","22.87","1.398","0.101","0.0003623964","0"], [6305,"2015-09-14 07:00:00","4438","12.77","12.78","26.57","25.47","63.97","63.77","67.95","0.02","0.319","0.319","108","43.54","109.8","40.93","0.1473455","0"], [6306,"2015-09-14 08:00:00","4439","12.78","12.97","31.2","29.15","36.91","36.68","63.94","5.057","1.544","1.544","134.1","22.16","315.9","209.7","0.7547972","0"], [6307,"2015-09-14 09:00:00","4440","12.97","12.99","34.06","32.77","28.15","27.65","38.09","2.822","3.533","3.533","154.9","17.63","521.8","420.2","1.512753","0"], [6308,"2015-09-14 10:00:00","4441","12.97","12.97","36.8","35.33","22.39","22.39","28.12","2.626","3.938","3.938","168.4","18.43","691.4","611.7","2.201983","0"], [6309,"2015-09-14 11:00:00","4442","12.94","12.94","38.66","37.7","17.88","17.68","23","1.333","2.561","2.561","177.8","21.03","822","764.6","2.752481","0"], [6310,"2015-09-14 12:00:00","4443","12.91","12.91","39.64","39.48","15.99","15.59","18.86","0.588","1.316","1.316","142.3","51.7","883","862","3.103213","0"], [6311,"2015-09-14 13:00:00","4444","12.9","12.9","41.01","40.53","13.51","13.24","16.26","1","1.248","1.248","228.4","83","862","881","3.172212","0"], [6312,"2015-09-14 14:00:00","4445","12.9","12.9","41.38","41.25","12.33","11.79","14.01","1.705","1.739","1.739","231.9","53.32","820","843","3.033324","0"], [6313,"2015-09-14 15:00:00","4446","12.9","12.9","38.9","40.44","22.82","12.03","23.62","3.979","3.38","3.38","279.4","42.02","646.8","719.9","2.591675","0"], [6314,"2015-09-14 16:00:00","4447","12.9","12.92","38.64","38.98","23.53","20.47","24","3.744","4.13","4.13","287.1","15.21","462.1","558.1","2.009263","0"], [6315,"2015-09-14 17:00:00","4448","12.91","12.93","36.74","37.42","29.21","23.46","30.05","3.998","3.904","3.904","311.9","16.03","247.8","350.5","1.261652","0"], [6316,"2015-09-14 18:00:00","4449","12.87","12.87","35.42","36.18","30.06","25.55","31.2","2.822","3.264","3.264","305.6","13.98","49.85","144.9","0.5215065","0"], [6317,"2015-09-14 19:00:00","4450","12.84","12.84","33.92","34.9","32.83","25.76","32.83","1.548","2.518","2.518","310.1","13.56","0","9.97","0.03590163","0"], [6318,"2015-09-14 20:00:00","4451","12.83","12.83","32.49","33.32","38.28","32.83","38.51","1.627","1.372","1.372","315.5","14.08","0","0","0","0"], [6319,"2015-09-14 21:00:00","4452","12.82","12.82","31.67","32.26","52.22","37.67","52.22","1.529","1.473","1.473","320.6","12.79","0","0","0","0"], [6320,"2015-09-14 22:00:00","4453","12.81","12.81","30.86","31.38","60.87","52.22","60.9","0.353","0.632","0.632","317.6","24.7","0","0","0","0"], [6321,"2015-09-14 23:00:00","4454","12.8","12.81","28.05","29.24","55.16","55.12","62.52","0","0.319","0.319","119.9","13.75","0","0","0","0"], [6322,"2015-09-15 00:00:00","4455","12.79","12.8","26.95","27.56","56.55","54.59","56.58","0","0.053","0.053","102.4","29.87","0","0","0","0"], [6323,"2015-09-15 01:00:00","4456","12.79","12.8","26.39","26.48","53.83","53.8","57.09","0","0.025","0.025","126.6","3.834","0","0","0","0"], [6324,"2015-09-15 02:00:00","4457","12.79","12.79","26.6","26.48","51.55","49.66","53.9","0.686","0.203","0.203","149.3","21.03","0","0","0","0"], [6325,"2015-09-15 03:00:00","4458","12.78","12.79","25.72","26.09","55.93","51.65","56.03","0","0.37","0.37","160.7","22.15","0","0","0","0"], [6326,"2015-09-15 04:00:00","4459","12.78","12.78","25.93","25.58","58.86","55.89","59.16","0.176","0.158","0.158","154.2","15.69","0","0","0","0"], [6327,"2015-09-15 05:00:00","4460","12.78","12.78","25.05","25.51","61.31","58.75","61.31","0.274","0.231","0.231","142.7","10.3","0","0","0","0"], [6328,"2015-09-15 06:00:00","4461","12.77","12.77","25.15","25.14","64.41","61.11","64.55","0.549","0.228","0.228","152.2","10.54","1.398","0.089","0.0003194644","0"], [6329,"2015-09-15 07:00:00","4462","12.77","12.79","25.96","25.17","65.89","64.41","67.07","0.274","0.208","0.208","142.3","12.87","116.8","42.41","0.1526894","0"], [6330,"2015-09-15 08:00:00","4463","12.79","12.86","28.82","27.9","54.22","53.42","65.96","0.059","0.374","0.374","137.6","30.4","250.7","178.3","0.6419697","0"], [6331,"2015-09-15 09:00:00","4464","12.86","12.99","33.6","31.37","36.23","36.06","54.35","0.804","0.42","0.42","108.9","31.21","520.7","385.1","1.386537","0"], [6332,"2015-09-15 10:00:00","4465","12.95","12.95","36.59","35.71","23.4","23.23","36.29","1.176","1.111","1.111","167","36.85","701.6","615.5","2.215842","0"], [6333,"2015-09-15 11:00:00","4466","12.93","12.93","37.57","37.33","21.91","21.88","23.9","2.313","1.912","1.912","245.3","32.21","821","760.1","2.736213","0"], [6334,"2015-09-15 12:00:00","4467","12.92","12.92","38.94","38.2","20.8","20.47","24.7","1.803","2.484","2.484","272.4","31.14","849","847","3.049062","0"], [6335,"2015-09-15 13:00:00","4468","12.92","12.92","37.57","38.03","33.84","20.67","37.14","2.724","2.75","2.75","284.6","30.12","826","843","3.034105","0"], [6336,"2015-09-15 14:00:00","4469","12.92","12.92","37.91","37.6","30.21","29.54","37.2","2.92","3.353","3.353","287.7","21.42","784.8","813","2.927836","0"], [6337,"2015-09-15 15:00:00","4470","12.92","12.92","38.34","38.35","26.48","24.03","31.06","2.509","3.243","3.243","290.9","20.89","644.1","719.3","2.589502","0"], [6338,"2015-09-15 16:00:00","4471","12.92","12.93","36.64","37.4","38.12","26.15","38.12","2.352","3.566","3.566","296.6","17.74","455.7","556.1","2.001966","0"], [6339,"2015-09-15 17:00:00","4472","12.93","12.94","34.66","35.68","49.69","34.15","49.89","4.116","3.434","3.434","299.5","16.63","238.6","346.6","1.247608","0"], [6340,"2015-09-15 18:00:00","4473","12.88","12.88","32.97","33.95","58.31","49.65","58.34","2.92","3.156","3.156","289.8","16.62","43.47","138.4","0.4981242","0"], [6341,"2015-09-15 19:00:00","4474","12.85","12.85","31.81","32.45","63.67","58.04","63.84","1.842","2.549","2.549","279","12.76","0","8.26","0.02972737","0"], [6342,"2015-09-15 20:00:00","4475","12.83","12.83","31.37","31.64","68.67","63.67","68.71","0.804","1.32","1.32","273.6","11.96","0","0","0","0"], [6343,"2015-09-15 21:00:00","4476","12.82","12.82","30.79","30.97","70.19","68.44","70.29","0","0.693","0.693","291.2","23.01","0","0","0","0"], [6344,"2015-09-15 22:00:00","4477","12.81","12.81","29.62","30.32","74.16","69.85","74.26","0.02","0.404","0.404","255.7","38.81","0","0","0","0"], [6345,"2015-09-15 23:00:00","4478","12.81","12.81","29.94","29.77","76.71","73.52","76.88","0.823","0.296","0.296","214.6","25.61","0","0","0","0"], [6346,"2015-09-16 00:00:00","4479","12.8","12.8","28.53","29.51","78.76","76.51","78.96","0.431","0.713","0.713","169.2","80.7","0","0","0","0"], [6347,"2015-09-16 01:00:00","4480","12.79","12.8","27.72","28.2","81.1","78.53","81.2","0","0.204","0.204","109.1","46.95","0","0","0","0"], [6348,"2015-09-16 02:00:00","4481","12.79","12.79","26.48","27.25","82.5","80.8","82.6","0.706","0.319","0.319","149.2","14.34","0","0","0","0"], [6349,"2015-09-16 03:00:00","4482","12.79","12.79","26.59","26.78","83.7","82.4","84.1","0","0.248","0.248","107","35.95","0","0","0","0"], [6350,"2015-09-16 04:00:00","4483","12.78","12.78","25.98","26.23","84.7","83.5","84.8","0.255","0.123","0.123","160.5","31.07","0","0","0","0"], [6351,"2015-09-16 05:00:00","4484","12.78","12.78","25.52","25.78","85.3","84.3","85.5","0","0.092","0.092","179.5","9.46","0","0","0","0"], [6352,"2015-09-16 06:00:00","4485","12.78","12.78","24.85","25.3","85.8","85","86.2","0","0.009","0.009","153.1","5.452","1.198","0.075","0.0002685464","0"], [6353,"2015-09-16 07:00:00","4486","12.78","12.81","25.69","25.25","86.4","85.8","86.8","0.98","0.255","0.255","135.9","11.89","126.6","49.2","0.1771106","0"], [6354,"2015-09-16 08:00:00","4487","12.81","13.05","29","27.1","81.6","81.2","86.6","0.176","0.279","0.279","130.1","26.97","317.8","228.9","0.8242067","0"], [6355,"2015-09-16 09:00:00","4488","13","13","32.62","30.79","49.27","48.91","81.6","0.588","0.726","0.726","180.8","31.91","514","404","1.454422","0"], [6356,"2015-09-16 10:00:00","4489","12.96","12.96","36.29","34.47","31.03","30.73","49.27","0.804","0.838","0.838","205.1","42.89","683.7","599.9","2.159781","0"], [6357,"2015-09-16 11:00:00","4490","12.93","12.93","38.17","36.98","25","24.67","30.93","1.176","1.115","1.115","288.4","56.55","792.8","739.4","2.661943","0"], [6358,"2015-09-16 12:00:00","4491","12.92","12.92","36.42","37.9","45.27","21.48","45.74","3.469","2.228","2.228","318.5","42.14","792.5","808","2.907431","0"], [6359,"2015-09-16 13:00:00","4492","12.92","12.93","35.86","35.93","52.87","44.66","52.87","1.96","3.68","3.68","304","20.09","782","796.5","2.867542","0"], [6360,"2015-09-16 14:00:00","4493","12.93","12.94","35.46","35.64","54.45","50.92","55.23","3.802","3.673","3.673","306.9","21.42","717.1","754.5","2.716188","0"], [6361,"2015-09-16 15:00:00","4494","12.94","12.94","35.1","35.27","54.05","50.29","54.83","5.723","3.922","3.922","311.3","20.16","589.5","660.6","2.378053","0"], [6362,"2015-09-16 16:00:00","4495","12.94","12.95","34.47","34.81","53.89","52.78","55.71","3.097","3.56","3.56","301.5","20.46","413.9","507.9","1.828443","0"], [6363,"2015-09-16 17:00:00","4496","12.95","12.96","33.94","34.27","55.65","52.45","56.29","2.587","3.089","3.089","296.1","20.03","212.4","315.5","1.135754","0"], [6364,"2015-09-16 18:00:00","4497","12.88","12.88","33.07","33.47","59.62","55.28","60.02","0.921","2.16","2.16","319.8","41.39","34.5","116.4","0.4190785","0"], [6365,"2015-09-16 19:00:00","4498","12.85","12.85","32.45","32.65","60.85","58.35","61.05","1.215","0.841","0.841","317.1","27.72","0","6.294","0.02265912","0"], [6366,"2015-09-16 20:00:00","4499","12.84","12.84","31.72","32.05","67.05","60.68","67.11","1.274","1.985","1.985","309.6","15.53","0","0","0","0"], [6367,"2015-09-16 21:00:00","4500","12.83","12.83","31","31.4","71.37","66.98","71.6","2.097","1.562","1.562","315.2","12.56","0","0","0","0"], [6368,"2015-09-16 22:00:00","4501","12.82","12.82","30.63","30.84","71.8","70.15","71.8","0.725","1.009","1.009","284.2","64.59","0","0","0","0"], [6369,"2015-09-16 23:00:00","4502","12.81","12.81","29.42","29.93","74.87","71.03","74.87","0","0.298","0.298","115.1","26.65","0","0","0","0"], [6370,"2015-09-17 00:00:00","4503","12.8","12.81","27.92","28.78","77.85","74.7","78.09","0","0.234","0.234","47.15","47.21","0","0","0","0"], [6371,"2015-09-17 01:00:00","4504","12.8","12.81","27.52","27.83","80.6","77.65","80.7","0.314","0.162","0.162","125.7","38.98","0","0","0","0"], [6372,"2015-09-17 02:00:00","4505","12.8","12.8","26.75","27.25","81.7","80.2","82.4","0","0.286","0.286","58.98","36.09","0","0","0","0"], [6373,"2015-09-17 03:00:00","4506","12.79","12.79","26.83","26.67","84.1","81.7","84.5","0","0.03","0.03","203.3","1.914","0","0","0","0"], [6374,"2015-09-17 04:00:00","4507","12.79","12.79","25.32","26.06","85.7","83","86.8","0.627","0.085","0.085","297.1","30.2","0.799","0.264","0.0009503723","0"], [6375,"2015-09-17 05:00:00","4508","12.78","12.78","25.69","25.65","87","85.1","87.3","0.588","0.233","0.233","293.3","50.12","1.797","1.396","0.005026487","0"], [6376,"2015-09-17 06:00:00","4509","12.78","12.78","25.35","25.69","86.9","85.6","87.5","0.51","0.279","0.279","121.2","18.3","3.594","1.987","0.007154783","0"], [6377,"2015-09-17 07:00:00","4510","12.78","12.8","25.82","25.52","87.3","86.9","87.7","1.156","0.29","0.29","140.8","33.04","105.4","40.4","0.14545","0"], [6378,"2015-09-17 08:00:00","4511","12.8","13.02","27.96","26.48","82.3","81.5","87.3","0","0.652","0.652","95.8","21.46","290.2","199","0.7162622","0"], [6379,"2015-09-17 09:00:00","4512","13","13","32.66","30.08","56.24","56.21","82.2","0.372","0.471","0.471","60.95","64.06","492.4","394.5","1.420378","0"], [6380,"2015-09-17 10:00:00","4513","12.97","12.97","35.22","33.64","44.55","43.54","56.07","1.156","0.861","0.861","27.17","70.02","666","584.6","2.104482","0"], [6381,"2015-09-17 11:00:00","4514","12.94","12.94","36.44","35.5","32.07","32.03","45.16","1.058","1.227","1.227","244.6","55.47","785.4","729.6","2.626399","0"], [6382,"2015-09-17 12:00:00","4515","12.92","12.92","38.31","37.63","26.38","23.93","32.4","0","1.556","1.556","270.1","56.04","832","812","2.921402","0"], [6383,"2015-09-17 13:00:00","4516","12.92","12.92","37.93","38.2","38.41","23.83","39.08","3.018","2.268","2.268","294.2","38.46","772.6","803","2.892421","0"], [6384,"2015-09-17 14:00:00","4517","12.92","12.93","37.23","37.76","41.47","35.82","42.31","3.136","3.238","3.238","305.2","26.42","702.7","730.2","2.628793","0"], [6385,"2015-09-17 15:00:00","4518","12.92","12.93","37.44","37.41","34.08","33.58","42.58","4.371","3.563","3.563","306.8","17.96","559.8","637.2","2.29394","0"], [6386,"2015-09-17 16:00:00","4519","12.93","12.94","36.24","36.92","33.65","29.98","36.6","3.802","4.054","4.054","313.6","16.7","389.5","477.1","1.717542","0"], [6387,"2015-09-17 17:00:00","4520","12.94","12.95","34.61","35.52","44.75","33.38","44.85","3.685","3.816","3.816","313.8","18.28","198.2","298","1.072744","0"], [6388,"2015-09-17 18:00:00","4521","12.87","12.88","35.32","34.9","40.62","36.18","46.23","1.47","2.424","2.424","9.98","32.79","30.11","108.9","0.3919899","0"], [6389,"2015-09-17 19:00:00","4522","12.85","12.85","33.96","34.19","42.65","40.28","42.65","1.548","1.257","1.257","351","41.71","0","5.434","0.01956167","0"], [6390,"2015-09-17 20:00:00","4523","12.83","12.84","32.62","33.06","50.66","42.58","50.66","1","1.019","1.019","299.1","13.91","0","0","0","0"], [6391,"2015-09-17 21:00:00","4524","12.83","12.83","32.04","32.29","52.69","50.62","54.07","1.156","0.728","0.728","333.3","31.37","0","0","0","0"], [6392,"2015-09-17 22:00:00","4525","12.82","12.82","31.77","31.85","52.93","48.08","53.03","1.392","0.833","0.833","30.09","32.32","0","0","0","0"], [6393,"2015-09-17 23:00:00","4526","12.81","12.81","30.56","31.12","55.01","52.73","55.11","0.451","0.73","0.73","36.75","21.6","0","0","0","0"], [6394,"2015-09-18 00:00:00","4527","12.81","12.81","29.28","29.87","60.43","54.85","60.67","0.47","0.357","0.357","0.522","40.81","0","0","0","0"], [6395,"2015-09-18 01:00:00","4528","12.8","12.8","28.76","29.05","64.66","60.06","65.33","0.706","0.744","0.744","97.9","40.14","0","0","0","0"], [6396,"2015-09-18 02:00:00","4529","12.79","12.8","27.28","28.59","69.91","64.39","70.08","0.745","0.671","0.671","77.92","42.91","0","0","0","0"], [6397,"2015-09-18 03:00:00","4530","12.79","12.8","27.06","27.41","74.03","69.77","75.54","1.529","0.261","0.261","159.1","39.18","0","0.019","6.786943e-05","0"], [6398,"2015-09-18 04:00:00","4531","12.78","12.79","26.42","27.17","79.38","74.06","79.55","2.117","0.569","0.569","263.2","57.71","0.2","0.144","0.000518028","0"], [6399,"2015-09-18 05:00:00","4532","12.78","12.78","27.23","27.06","78.5","77.79","80.2","0.431","0.731","0.731","312.3","42.15","0.2","0.197","0.0007086692","0"], [6400,"2015-09-18 06:00:00","4533","12.78","12.78","26.19","26.62","81.1","78.1","81.2","0","0.148","0.148","137.4","25.75","1.597","0.301","0.001083991","0"], [6401,"2015-09-18 07:00:00","4534","12.78","12.79","26.49","26.13","82.7","80.7","83","0.451","0.479","0.479","122.4","39.73","98.4","34.94","0.1257663","0"], [6402,"2015-09-18 08:00:00","4535","12.79","12.91","29.09","27.46","75.32","75.18","83","1.176","0.857","0.857","132.8","32.87","280","184.3","0.6634207","0"], [6403,"2015-09-18 09:00:00","4536","12.9","12.99","32.42","31.08","50.35","49.75","75.25","1.372","1.048","1.048","84.7","97.2","480.7","382","1.375268","0"], [6404,"2015-09-18 10:00:00","4537","12.96","12.97","34.34","33.25","42.37","41.36","51.36","0.49","1.574","1.574","244.3","34.44","659.7","575.2","2.070737","0"], [6405,"2015-09-18 11:00:00","4538","12.94","12.94","35.97","35.13","34.15","34.05","42.94","1.431","1.692","1.692","244.4","32.04","790.6","725.1","2.610478","0"], [6406,"2015-09-18 12:00:00","4539","12.92","12.93","37.6","36.84","27.09","27.05","34.72","1.235","1.437","1.437","253.9","47.64","841","814","2.931632","0"], [6407,"2015-09-18 13:00:00","4540","12.91","12.91","39.03","38.52","25.74","20.56","27.83","0.51","1.405","1.405","223.1","57.83","821","850","3.058308","0"], [6408,"2015-09-18 14:00:00","4541","12.91","12.92","37.03","37.76","43.79","24.93","44.63","4.312","2.984","2.984","308.7","37.03","721.6","762","2.743184","0"], [6409,"2015-09-18 15:00:00","4542","12.92","12.93","37.03","37.22","38.28","38.28","44.73","4.822","3.387","3.387","303.4","22.81","597.8","672.4","2.420515","0"], [6410,"2015-09-18 16:00:00","4543","12.92","12.94","36.3","36.57","38.99","36.5","41.34","2.45","3.767","3.767","306.6","17.9","418.2","513.4","1.848284","0"], [6411,"2015-09-18 17:00:00","4544","12.93","12.94","36.24","36.36","34.56","31.09","39.53","5.312","3.332","3.332","314.2","19.17","208.7","318.2","1.145633","0"], [6412,"2015-09-18 18:00:00","4545","12.88","12.89","35.35","35.77","28.61","28.51","35.1","2.195","2.933","2.933","325","13.61","37.09","120.3","0.4329472","0"], [6413,"2015-09-18 19:00:00","4546","12.85","12.86","33.35","34.45","34.51","28.48","34.54","0.843","1.898","1.898","317.7","10.71","0","7.358","0.02649032","0"], [6414,"2015-09-18 20:00:00","4547","12.83","12.84","32.49","32.99","45.68","34.24","45.78","0.764","0.993","0.993","309.2","21.31","0","0","0","0"], [6415,"2015-09-18 21:00:00","4548","12.83","12.83","30.22","31.45","48.35","45.64","48.49","0.549","0.31","0.31","173.5","69.46","0","0","0","0"], [6416,"2015-09-18 22:00:00","4549","12.82","12.82","28.37","29.46","52.15","46.47","52.19","0.137","0.175","0.175","303.9","44.63","0","0","0","0"], [6417,"2015-09-18 23:00:00","4550","12.81","12.81","28.5","28.56","56.58","52.19","56.71","0.157","0.232","0.232","97.9","58.5","0","0","0","0"], [6418,"2015-09-19 00:00:00","4551","12.8","12.81","27.63","27.69","58.54","55.37","58.94","0","0.1","0.1","216.5","50.3","0","0","0","0"], [6419,"2015-09-19 01:00:00","4552","12.8","12.8","26.89","27.78","58.04","57.94","60.53","0","0.358","0.358","145.6","58.31","0","0","0","0"], [6420,"2015-09-19 02:00:00","4553","12.79","12.8","26.35","26.46","56.59","55.92","58.07","0","0.362","0.362","149.8","17.87","0","0","0","0"], [6421,"2015-09-19 03:00:00","4554","12.79","12.79","25.56","25.96","59.19","56.49","59.33","0","0.21","0.21","144.2","36.72","0","0","0","0"], [6422,"2015-09-19 04:00:00","4555","12.78","12.78","25.96","25.79","65.45","58.96","65.72","0.039","0.185","0.185","126.1","35.68","0","0","0","0"], [6423,"2015-09-19 05:00:00","4556","12.78","12.78","25.05","25.32","69.33","65.15","69.39","0","0.175","0.175","144.6","32.61","0","0","0","0"], [6424,"2015-09-19 06:00:00","4557","12.78","12.78","24.88","24.84","73.03","69.23","73.4","0.176","0.179","0.179","165.8","38.68","1.198","0.067","0.0002406004","0"], [6425,"2015-09-19 07:00:00","4558","12.77","12.78","25.45","24.8","75.15","72.79","75.32","0","0.08","0.08","211.3","15.12","103.4","36.33","0.1307769","0"], [6426,"2015-09-19 08:00:00","4559","12.78","13","29.8","27.59","69.06","68.99","75.45","0","0.174","0.174","102","27.26","302.6","199.4","0.7179737","0"], [6427,"2015-09-19 09:00:00","4560","12.99","13","32.48","31.15","48.03","47.49","68.99","1.862","1.417","1.417","49.82","16.07","510","407.2","1.465831","0"], [6428,"2015-09-19 10:00:00","4561","12.97","12.97","35.72","34.35","28.68","27.34","48.16","2.842","2.015","2.015","41.47","20.74","684.4","602","2.167277","0"], [6429,"2015-09-19 11:00:00","4562","12.94","12.94","38.35","36.48","25.11","24.81","31.16","0.549","1.703","1.703","30.33","37.42","808","746","2.685767","0"], [6430,"2015-09-19 12:00:00","4563","12.92","12.92","39.04","38.45","20.93","20.43","25.54","0.666","1.527","1.527","11.97","57.5","862","840","3.02224","0"], [6431,"2015-09-19 13:00:00","4564","12.9","12.91","40.71","40.01","16.03","15.09","20.97","3.959","1.534","1.534","42.11","45.18","862","869","3.130043","0"], [6432,"2015-09-19 14:00:00","4565","12.9","12.91","38.33","40.19","33.33","14.99","33.53","3.567","2.728","2.728","313.3","57.62","750","806","2.90155","0"], [6433,"2015-09-19 15:00:00","4566","12.91","12.92","36.53","37.16","40.77","32.96","43.62","5.116","4.926","4.926","308.6","16.82","596.6","671.5","2.417494","0"], [6434,"2015-09-19 16:00:00","4567","12.92","12.94","35.93","36.3","36.2","33.24","42.76","4.665","5.124","5.124","319.8","16.59","398.3","498.3","1.794044","0"], [6435,"2015-09-19 17:00:00","4568","12.93","12.94","35.48","35.79","41.76","34.25","43.2","3.802","4.163","4.163","321.4","14.75","191.8","299.5","1.078359","0"], [6436,"2015-09-19 18:00:00","4569","12.87","12.87","34.04","34.75","49.29","41.63","49.33","2.705","2.915","2.915","314.9","15.09","28.12","101","0.3635291","0"], [6437,"2015-09-19 19:00:00","4570","12.85","12.85","32.85","33.49","52.13","49.19","52.16","1.49","2.269","2.269","317.2","15.13","0","5.238","0.01885588","0"], [6438,"2015-09-19 20:00:00","4571","12.83","12.83","32.15","32.45","54.22","52.13","54.22","1.137","0.956","0.956","318.1","12.4","0","0","0","0"], [6439,"2015-09-19 21:00:00","4572","12.83","12.83","31.13","31.67","56.7","54.15","56.8","0","0.539","0.539","312.5","10.17","0","0","0","0"], [6440,"2015-09-19 22:00:00","4573","12.82","12.82","29.85","30.49","60.36","56.7","60.5","0","0","0","0","0","0","0","0","0"], [6441,"2015-09-19 23:00:00","4574","12.81","12.81","27.79","28.81","62","60.26","62.77","0","0.03","0.03","122.8","12.67","0","0","0","0"], [6442,"2015-09-20 00:00:00","4575","12.8","12.81","27.35","27.66","61.16","60.52","62.64","0.157","0.085","0.085","181.1","17.31","0","0","0","0"], [6443,"2015-09-20 01:00:00","4576","12.8","12.8","26.96","27.49","61.17","59.62","61.67","0","0.225","0.225","139.2","25.55","0","0","0","0"], [6444,"2015-09-20 02:00:00","4577","12.79","12.8","26.73","26.5","63.76","60.93","64.8","0.47","0.201","0.201","143.5","43.27","0","0","0","0"], [6445,"2015-09-20 03:00:00","4578","12.79","12.79","26.06","26.03","67.67","63.53","68.01","0","0.412","0.412","148.8","22.33","0","0","0","0"], [6446,"2015-09-20 04:00:00","4579","12.78","12.78","26.16","25.71","75.15","67.37","75.35","0.666","0.205","0.205","118.1","30.58","0","0","0","0"], [6447,"2015-09-20 05:00:00","4580","12.78","12.78","26.2","26.56","77.71","74.92","78.55","0.745","0.657","0.657","61.19","23.63","0","0","0","0"], [6448,"2015-09-20 06:00:00","4581","12.78","12.78","25.49","25.82","81.2","77.44","81.8","1.254","0.58","0.58","114.4","42.59","0.998","0.059","0.000210646","0"], [6449,"2015-09-20 07:00:00","4582","12.78","12.8","25.62","25.62","83.7","81.2","83.9","0.764","0.451","0.451","128.9","31.15","99.4","34.24","0.1232784","0"], [6450,"2015-09-20 08:00:00","4583","12.8","13.02","28.16","26.81","80.3","80.3","84.3","1.411","0.82","0.82","118.4","32.11","304.2","197.9","0.7125164","0"], [6451,"2015-09-20 09:00:00","4584","13","13","33.13","30.33","44.9","44.87","80.4","1.313","1.346","1.346","56.51","20.15","519.1","412.5","1.485105","0"], [6452,"2015-09-20 10:00:00","4585","12.96","12.96","37.74","35.84","16.44","16.14","45.11","2.607","1.823","1.823","84","29.46","697.9","612","2.203152","0"], [6453,"2015-09-20 11:00:00","4586","12.93","12.93","39.85","38.62","13.21","12.74","16.91","2.803","2.288","2.288","86.6","25.67","817","766","2.757704","0"], [6454,"2015-09-20 12:00:00","4587","12.91","12.91","41.18","40.12","10.69","10.48","13.31","0.431","2.255","2.255","73.81","34.59","891","860","3.097222","0"], [6455,"2015-09-20 13:00:00","4588","12.9","12.9","40.97","41.23","10.31","9.98","11.16","1.607","1.758","1.758","55.1","54.27","860","884","3.180651","0"], [6456,"2015-09-20 14:00:00","4589","12.9","12.9","40.61","41.09","21.47","9.85","24.83","4.606","2.878","2.878","342.8","34.45","737.9","811","2.918449","0"], [6457,"2015-09-20 15:00:00","4590","12.9","12.91","39.92","40","17.88","17","21.61","2.783","4.105","4.105","330.1","17.99","617.1","684.7","2.464808","0"], [6458,"2015-09-20 16:00:00","4591","12.91","12.91","39.48","39.9","17.48","15.76","18.05","2.744","3.731","3.731","330.7","19.49","431.8","529.3","1.90536","0"], [6459,"2015-09-20 17:00:00","4592","12.91","12.92","38.44","39.17","20.6","16.97","20.97","2.626","3.319","3.319","320.8","17.78","218.9","329.2","1.184991","0"], [6460,"2015-09-20 18:00:00","4593","12.86","12.86","37.29","37.78","19.77","18.69","21.38","2.803","3.322","3.322","334.7","19.32","29.7","116.1","0.4179763","0"], [6461,"2015-09-20 19:00:00","4594","12.84","12.84","35.69","36.31","21.32","19.67","21.32","2.372","2.54","2.54","345.8","12.82","0","5.236","0.01884886","0"], [6462,"2015-09-20 20:00:00","4595","12.83","12.83","33.49","34.77","26.03","21.39","26.2","0","1.62","1.62","29.91","37.04","0","0","0","0"], [6463,"2015-09-20 21:00:00","4596","12.82","12.82","30.42","31.64","32.64","25.9","32.87","0","0.029","0.029","173.1","0.743","0","0","0","0"], [6464,"2015-09-20 22:00:00","4597","12.81","12.81","29.31","29.83","38.16","32.64","38.16","0.549","0.121","0.121","161.5","20.38","0","0","0","0"], [6465,"2015-09-20 23:00:00","4598","12.8","12.8","28.16","28.37","37.97","36.92","41.27","0","0.163","0.163","84.6","47.99","0","0","0","0"], [6466,"2015-09-21 00:00:00","4599","12.8","12.8","27.26","27.32","38.71","37.9","43.26","0.49","0.116","0.116","156.1","14.76","0","0","0","0"], [6467,"2015-09-21 01:00:00","4600","12.79","12.79","25.95","26.88","41.07","34.37","41.24","0.157","0.29","0.29","149.7","18.11","0","0","0","0"], [6468,"2015-09-21 02:00:00","4601","12.79","12.79","25.79","26.06","36.5","32.09","41.11","0.745","0.286","0.286","152.8","8.1","0","0","0","0"], [6469,"2015-09-21 03:00:00","4602","12.78","12.78","24.92","25.24","36.5","31.58","37.58","0.784","0.195","0.195","130.7","19.09","0","0","0","0"], [6470,"2015-09-21 04:00:00","4603","12.78","12.78","24.44","24.21","38.01","36.57","41.45","0.49","0.173","0.173","159.2","45.4","0","0","0","0"], [6471,"2015-09-21 05:00:00","4604","12.77","12.77","24.55","24.47","31.95","31.95","38.05","0","0.431","0.431","133.4","21.31","0","0","0","0"], [6472,"2015-09-21 06:00:00","4605","12.77","12.77","24.04","24.37","38.25","31.82","38.25","0","0.176","0.176","170.4","11.06","0.998","0.053","0.000189688","0"], [6473,"2015-09-21 07:00:00","4606","12.77","12.78","24.85","24.22","40.67","34.68","41.59","0","0.268","0.268","121.8","29.2","99.4","34.37","0.1237156","0"], [6474,"2015-09-21 08:00:00","4607","12.78","13.02","30.34","27.83","29.05","29.05","41.89","1","0.283","0.283","94.4","71.8","302.6","196.6","0.7075979","0"], [6475,"2015-09-21 09:00:00","4608","13","13","34.26","32.14","24.01","22.78","28.84","5.018","2.072","2.072","55.52","19.71","497.9","404.7","1.456776","0"], [6476,"2015-09-21 10:00:00","4609","12.96","12.97","36.8","35.68","14.49","14.49","24.25","6.488","4.484","4.484","79.92","14.1","686.6","590.9","2.127342","0"], [6477,"2015-09-21 11:00:00","4610","12.94","12.94","38.35","37.68","13.31","12.84","14.73","2.038","2.612","2.612","89.1","26","804","750.2","2.700689","0"], [6478,"2015-09-21 12:00:00","4611","12.92","12.92","38.94","38.62","12.6","12.33","13.71","1.607","2.463","2.463","67.38","31.94","876","843","3.035173","0"], [6479,"2015-09-21 13:00:00","4612","12.92","12.92","39.18","39.12","13.01","12.27","13.71","3.234","3.331","3.331","39.78","24.98","823","850","3.061638","0"], [6480,"2015-09-21 14:00:00","4613","12.92","12.92","39.11","39.32","13.11","12.27","13.44","4.782","3.54","3.54","41.83","29","770","804","2.894985","0"], [6481,"2015-09-21 15:00:00","4614","12.92","12.92","39.11","39.29","13.07","12.54","13.38","2.783","3.335","3.335","33.02","27.27","617.1","694.7","2.500846","0"], [6482,"2015-09-21 16:00:00","4615","12.92","12.92","38.71","39.09","15.86","12.84","15.96","2.862","3.421","3.421","16.28","20.64","419.4","522.6","1.881286","0"], [6483,"2015-09-21 17:00:00","4616","12.92","12.93","37.71","37.8","16.87","15.63","17.51","4.567","4.551","4.551","357.7","18.18","196.6","303.5","1.092423","0"], [6484,"2015-09-21 18:00:00","4617","12.87","12.87","35.22","36.53","19.7","16.94","19.87","3.371","3.896","3.896","6.563","15.12","24.92","104.1","0.3748143","0"], [6485,"2015-09-21 19:00:00","4618","12.84","12.84","33.99","34.89","19.51","18.02","19.74","2.92","2.878","2.878","11.77","12.42","0","4.315","0.0155324","0"], [6486,"2015-09-21 20:00:00","4619","12.83","12.83","32.59","33.35","18.1","17.49","19.51","1.098","1.494","1.494","35.26","23.53","0","0","0","0"], [6487,"2015-09-21 21:00:00","4620","12.82","12.82","32.75","32.18","15.55","14.87","18.6","0.902","1.076","1.076","36.26","15.47","0","0","0","0"], [6488,"2015-09-21 22:00:00","4621","12.81","12.81","28.64","31.03","21.53","15.28","21.57","0.47","1.075","1.075","94.5","47.31","0","0","0","0"], [6489,"2015-09-21 23:00:00","4622","12.8","12.81","27.49","27.49","24.34","21.53","25.51","0.843","0.418","0.418","236.9","10.1","0","0","0","0"], [6490,"2015-09-22 00:00:00","4623","12.8","12.8","25.82","26.67","28.59","23.93","28.59","0.039","0.38","0.38","208.6","20.16","0","0","0","0"], [6491,"2015-09-22 01:00:00","4624","12.79","12.79","25.25","25.96","31.92","28.55","31.92","0.588","0.154","0.154","129.8","54.03","0","0","0","0"], [6492,"2015-09-22 02:00:00","4625","12.78","12.79","26.07","25.27","31.96","31.82","34.18","0.51","0.332","0.332","239.3","18.1","0","0","0","0"], [6493,"2015-09-22 03:00:00","4626","12.78","12.78","25.35","25.89","34.24","30.27","36.3","1.117","0.89","0.89","312.8","53.61","0","0","0","0"], [6494,"2015-09-22 04:00:00","4627","12.78","12.78","24.83","24.83","32.7","32.67","37.41","0","0.582","0.582","51.29","21.03","0","0","0","0"], [6495,"2015-09-22 05:00:00","4628","12.77","12.77","25.94","24.96","50.89","32.7","50.92","1.744","0.819","0.819","52.18","14.64","0","0","0","0"], [6496,"2015-09-22 06:00:00","4629","12.77","12.77","27.21","25.66","43.3","43.3","60.24","4.332","1.304","1.304","60.87","53.34","0.998","0.059","0.0002106508","0"], [6497,"2015-09-22 07:00:00","4630","12.77","12.78","26.39","26.55","25.42","25.35","43.2","1.117","1.776","1.776","85","19.95","114.2","38.57","0.1388428","0"], [6498,"2015-09-22 08:00:00","4631","12.78","13.04","29.35","27.85","21.77","21.34","25.42","0.608","1.023","1.023","91.8","22.78","325.3","216","0.7776511","0"], [6499,"2015-09-22 09:00:00","4632","13","13","33.59","31.51","14.06","13.99","21.97","2.332","1.184","1.184","96.7","26.23","532.4","431.6","1.553618","0"], [6500,"2015-09-22 10:00:00","4633","12.96","12.96","36.33","34.96","11.84","11.67","14.33","1.803","1.634","1.634","92.5","28.61","711.3","625.7","2.252344","0"], [6501,"2015-09-22 11:00:00","4634","12.93","12.93","37.06","36.63","11.39","11.06","12.47","1.627","1.394","1.394","81.7","68.06","835","781.6","2.813599","0"], [6502,"2015-09-22 12:00:00","4635","12.92","12.92","38.37","37.7","10.96","10.59","11.96","1.47","1.352","1.352","142.7","54.63","897","879","3.162905","0"], [6503,"2015-09-22 13:00:00","4636","12.91","12.91","38.29","38.16","10.85","10.38","11.49","0.137","1.15","1.15","66.12","84.8","887","889","3.19883","0"], [6504,"2015-09-22 14:00:00","4637","12.91","12.92","38.94","38.57","9.71","9.61","11.02","1.862","1.552","1.552","229.1","62.18","813","851","3.062592","0"], [6505,"2015-09-22 15:00:00","4638","12.91","12.92","37.57","37.79","14.55","9.34","16.74","3.979","3.91","3.91","319.3","29.78","616.3","709.2","2.552964","0"], [6506,"2015-09-22 16:00:00","4639","12.92","12.93","35.56","36.62","23.5","14.32","24.61","5.704","4.445","4.445","325.8","18.6","419","521","1.875489","0"], [6507,"2015-09-22 17:00:00","4640","12.93","12.96","34.71","35.02","19.84","19.7","26.09","2.999","4.492","4.492","336","16.74","210.8","314.8","1.133376","0"], [6508,"2015-09-22 18:00:00","4641","12.88","12.88","33.54","34.37","26.63","19","27.51","3.156","3.458","3.458","353.1","21.4","28.12","112.7","0.4056186","0"], [6509,"2015-09-22 19:00:00","4642","12.85","12.85","32.59","32.94","26.17","25.7","28.18","2.156","2.845","2.845","9.67","13.97","0","4.879","0.01756367","0"], [6510,"2015-09-22 20:00:00","4643","12.84","12.84","31.02","31.94","25.7","25.06","27.41","0.941","1.99","1.99","20.66","13.63","0","0","0","0"], [6511,"2015-09-22 21:00:00","4644","12.83","12.83","30.59","30.85","24.87","24.66","26.31","0.627","0.879","0.879","46.28","15.01","0","0","0","0"], [6512,"2015-09-22 22:00:00","4645","12.82","12.82","27.44","29.36","29.28","24.8","29.28","0","0.464","0.464","88.3","32.42","0","0","0","0"], [6513,"2015-09-22 23:00:00","4646","12.81","12.82","26.82","27.89","27.57","23.29","29.82","0.529","0.362","0.362","124.9","65.55","0","0","0","0"], [6514,"2015-09-23 00:00:00","4647","12.8","12.81","26.9","26.53","23","22.93","29.32","0.059","0.397","0.397","242.6","39.15","0","0","0","0"], [6515,"2015-09-23 01:00:00","4648","12.8","12.8","24.28","25.3","27.81","22.9","28.48","0","0.194","0.194","258.4","38.8","0","0","0","0"], [6516,"2015-09-23 02:00:00","4649","12.79","12.79","22.75","23.27","33.95","27.68","36.07","0","0.008","0.008","61.41","15.52","0","0","0","0"], [6517,"2015-09-23 03:00:00","4650","12.78","12.78","21.92","22.37","30.62","29.81","36.01","0","0.082","0.082","135.1","4.691","0","0","0","0"], [6518,"2015-09-23 04:00:00","4651","12.78","12.78","20.94","21.56","32.17","28.09","32.2","0","0.142","0.142","144","9.53","0","0","0","0"], [6519,"2015-09-23 05:00:00","4652","12.77","12.77","21.58","21.87","28.8","26.92","32.31","0.059","0.557","0.557","139.5","27.6","0","0","0","0"], [6520,"2015-09-23 06:00:00","4653","12.77","12.77","23.4","22.36","25.27","25.23","28.84","0.098","0.234","0.234","140.3","42.84","0.999","0.062","0.0002237148","0"], [6521,"2015-09-23 07:00:00","4654","12.76","12.78","24.8","23.89","24.52","24.39","25.27","1.117","0.442","0.442","129.6","16.82","95.3","29.9","0.1076571","0"], [6522,"2015-09-23 08:00:00","4655","12.78","13.07","28.57","26.24","22.86","22.62","26.03","0","0.413","0.413","122.2","19.01","311.5","201","0.7237232","0"], [6523,"2015-09-23 09:00:00","4656","13.02","13.02","32.05","30.58","22.27","21.23","22.89","2.685","1.054","1.054","118.6","31.15","508.4","412.5","1.484926","0"], [6524,"2015-09-23 10:00:00","4657","12.99","12.99","33.91","32.59","20.91","20.58","24.38","3.998","3.138","3.138","160","18.42","703.2","613.6","2.208936","0"], [6525,"2015-09-23 11:00:00","4658","12.97","12.97","35.92","34.76","16.51","16.51","21.35","3.352","3.502","3.502","167.5","20.09","846","781.4","2.813052","0"], [6526,"2015-09-23 12:00:00","4659","12.95","12.95","37.11","36.31","13.82","13.82","17.08","2.528","3.013","3.013","172.6","22.88","920","875","3.149755","0"], [6527,"2015-09-23 13:00:00","4660","12.93","12.93","38.04","37.67","11.7","11.49","13.98","1.548","1.912","1.912","182","40.34","873","888","3.198382","0"], [6528,"2015-09-23 14:00:00","4661","12.93","12.93","38.54","38.21","10.82","10.55","12.13","0.392","1.781","1.781","254.1","65.85","792.2","849","3.05754","0"], [6529,"2015-09-23 15:00:00","4662","12.93","12.93","36.16","37.31","21.28","10.42","21.74","3.998","3.238","3.238","310.8","22.1","593.9","681","2.451601","0"], [6530,"2015-09-23 16:00:00","4663","12.93","12.94","34.99","35.45","24.13","21.28","24.61","2.666","4.062","4.062","307.9","15.24","432.2","535.1","1.92649","0"], [6531,"2015-09-23 17:00:00","4664","12.94","12.96","34.48","34.69","28.98","23.03","29.15","3.058","3.49","3.49","309.4","18.34","231.7","339.6","1.222667","0"], [6532,"2015-09-23 18:00:00","4665","12.89","12.89","32.56","33.33","35.88","28.95","36.42","1.999","2.739","2.739","322.5","15.68","24.93","120.2","0.4326805","0"], [6533,"2015-09-23 19:00:00","4666","12.86","12.86","30.77","31.59","46.69","35.78","46.69","1.764","2.315","2.315","320.4","12.69","0","4.446","0.01600657","0"], [6534,"2015-09-23 20:00:00","4667","12.84","12.84","29.65","30.17","53.43","46.59","53.94","0.529","1.198","1.198","318.2","17.9","0","0","0","0"], [6535,"2015-09-23 21:00:00","4668","12.83","12.83","27.62","28.56","53.04","52.81","56.66","0.157","0.277","0.277","103.5","52.21","0","0","0","0"], [6536,"2015-09-23 22:00:00","4669","12.82","12.82","26.62","26.9","56.96","52.91","57.5","0","0.281","0.281","135.4","59.9","0","0","0","0"], [6537,"2015-09-23 23:00:00","4670","12.81","12.81","24.85","25.52","61.75","56.39","61.95","0","0.078","0.078","188.3","47.27","0","0","0","0"], [6538,"2015-09-24 00:00:00","4671","12.8","12.8","24.61","24.61","65.25","61.18","65.52","0","0.019","0.019","9.88","20.94","0","0","0","0"], [6539,"2015-09-24 01:00:00","4672","12.79","12.79","24.22","24.25","69.98","65.02","70.28","0","0.015","0.015","50.67","10.67","0","0","0","0"], [6540,"2015-09-24 02:00:00","4673","12.79","12.79","23.11","23.45","72.23","69.71","72.77","0","0.625","0.625","132.7","8.89","0","0","0","0"], [6541,"2015-09-24 03:00:00","4674","12.79","12.79","22.68","23.15","75.65","71.56","75.88","0.274","0.142","0.142","123.6","15.18","0","0","0","0"], [6542,"2015-09-24 04:00:00","4675","12.78","12.78","22.04","22.58","79.35","75.51","79.42","0.157","0.177","0.177","165.7","47.96","0","0","0","0"], [6543,"2015-09-24 05:00:00","4676","12.78","12.78","21.71","22.06","81.2","79.05","81.2","0.51","0.205","0.205","190.2","26.4","0","0","0","0"], [6544,"2015-09-24 06:00:00","4677","12.77","12.77","21.18","21.44","82.2","80.6","82.4","0","0.16","0.16","110.2","17.22","0.999","0.044","0.0001577913","0"], [6545,"2015-09-24 07:00:00","4678","12.77","12.79","22.05","21.13","83.1","82.1","83.8","0","0.074","0.074","204.1","2.308","119.6","39.89","0.143596","0"], [6546,"2015-09-24 08:00:00","4679","12.79","13.12","24.88","23.66","62.83","62.83","83","0.98","0.409","0.409","163.1","17.91","313.9","212.5","0.7651212","0"], [6547,"2015-09-24 09:00:00","4680","13.04","13.05","29.48","27.34","36.27","36","62.73","0.784","0.957","0.957","213.1","38.19","514.8","416.6","1.499846","0"], [6548,"2015-09-24 10:00:00","4681","13","13","33.28","31.59","31.07","30","36.14","2.803","1.71","1.71","194.2","27.02","680.5","603.4","2.172266","0"], [6549,"2015-09-24 11:00:00","4682","12.96","12.97","34.57","33.91","27.67","26.97","31.64","0.529","1.775","1.775","212.5","37.01","788.7","745.9","2.685181","0"], [6550,"2015-09-24 12:00:00","4683","12.94","12.94","36.33","35.57","20.97","20.13","28.38","2.313","2.031","2.031","255.8","30.18","861","834","3.003856","0"], [6551,"2015-09-24 13:00:00","4684","12.93","12.93","35.79","36.51","26.58","18.69","27.12","4.469","2.372","2.372","259.7","42.37","831","853","3.071749","0"], [6552,"2015-09-24 14:00:00","4685","12.93","12.95","35.46","35.5","24.61","24.34","28.16","3.469","3.759","3.759","293.6","18.68","758.1","799.5","2.878224","0"], [6553,"2015-09-24 15:00:00","4686","12.94","12.95","35.3","35.21","27.06","24.64","28.68","3.822","3.713","3.713","287.8","17.76","621.2","689.5","2.482131","0"], [6554,"2015-09-24 16:00:00","4687","12.95","12.96","33.94","34.49","32.21","26.83","34.6","5.468","3.643","3.643","295.3","20.16","429","525.4","1.891411","0"], [6555,"2015-09-24 17:00:00","4688","12.96","12.97","32.56","33.28","37.16","32.18","39.07","3.724","3.566","3.566","293.4","17.62","216.8","320","1.151938","0"], [6556,"2015-09-24 18:00:00","4689","12.9","12.9","31.23","32.02","47.08","37.05","47.08","2.372","2.596","2.596","307","16.71","24.93","115.3","0.4151296","0"], [6557,"2015-09-24 19:00:00","4690","12.86","12.87","30.22","30.5","55.99","47.08","56.02","1.999","2.029","2.029","314.3","13.07","0","3.469","0.01248748","0"], [6558,"2015-09-24 20:00:00","4691","12.84","12.85","29.41","29.73","61.24","55.75","61.24","0","1.365","1.365","321.6","13.27","0","0","0","0"], [6559,"2015-09-24 21:00:00","4692","12.83","12.84","28.32","28.84","66","61.17","66.03","0.196","0.268","0.268","333.5","42.61","0","0","0","0"], [6560,"2015-09-24 22:00:00","4693","12.83","12.83","26.38","27.25","67.12","65.9","67.52","0.294","0.153","0.153","149.7","21.89","0","0","0","0"], [6561,"2015-09-24 23:00:00","4694","12.82","12.82","25.61","26.14","67.8","66.08","68.04","0.529","0.295","0.295","126.9","53.11","0","0","0","0"], [6562,"2015-09-25 00:00:00","4695","12.81","12.81","25.22","25.32","70.71","67.87","71.62","0","0.229","0.229","8.7","60.57","0","0","0","0"], [6563,"2015-09-25 01:00:00","4696","12.8","12.8","23.91","24.46","74.71","70.64","74.78","0","0.053","0.053","168.3","17.89","0","0","0","0"], [6564,"2015-09-25 02:00:00","4697","12.79","12.8","22.68","23.23","77.02","74.25","77.53","0","0.004","0.004","126.6","0.165","0","0","0","0"], [6565,"2015-09-25 03:00:00","4698","12.79","12.79","22.14","22.27","78.11","76.69","78.21","0.843","0.279","0.279","151.8","13.59","0","0","0","0"], [6566,"2015-09-25 04:00:00","4699","12.78","12.79","22.58","22.04","80.5","77.97","80.7","0.235","0.435","0.435","135","12.46","0","0","0","0"], [6567,"2015-09-25 05:00:00","4700","12.78","12.78","21.84","22.14","82.1","79.93","82.6","0.784","0.412","0.412","146.1","15.13","0","0","0","0"], [6568,"2015-09-25 06:00:00","4701","12.78","12.78","21","21.5","83.8","82.1","84","0","0.457","0.457","144.1","6.413","0.799","0.039","0.0001388015","0"], [6569,"2015-09-25 07:00:00","4702","12.77","12.79","22.25","21.54","84.9","83.8","85.5","0.451","0.178","0.178","151.3","13.33","104.5","33.22","0.1195842","0"], [6570,"2015-09-25 08:00:00","4703","12.79","13.12","24.78","23.27","82.5","82.1","85.3","0.412","0.431","0.431","114.7","30.71","304.9","203.5","0.7327314","0"], [6571,"2015-09-25 09:00:00","4704","13.05","13.05","29.41","26.76","66.42","66.22","82.8","0.627","0.676","0.676","101.4","32.85","505.9","406.5","1.463377","0"], [6572,"2015-09-25 10:00:00","4705","13","13","31.69","30.32","41.53","41.46","66.42","0.823","1.11","1.11","148.1","34.41","676.8","593","2.134746","0"], [6573,"2015-09-25 11:00:00","4706","12.96","12.96","34.19","33.28","28.37","27.97","41.8","1.196","1.053","1.053","216.4","80.1","793.9","732.6","2.637482","0"], [6574,"2015-09-25 12:00:00","4707","12.94","12.94","35.82","34.73","24.77","24.47","29.04","1","1.38","1.38","289","42.53","852","828","2.980966","0"], [6575,"2015-09-25 13:00:00","4708","12.93","12.93","36.93","36.24","20.6","20.6","25.47","2.097","1.762","1.762","276.2","53.6","846","853","3.071578","0"], [6576,"2015-09-25 14:00:00","4709","12.93","12.93","35.82","37.12","36.67","17.14","37.37","3.312","2.068","2.068","258.3","59.06","750.9","805","2.897901","0"], [6577,"2015-09-25 15:00:00","4710","12.93","12.94","35.06","35.49","39.43","34.76","41.51","4.782","3.388","3.388","311.5","22.92","604.2","677.2","2.437766","0"], [6578,"2015-09-25 16:00:00","4711","12.94","12.95","34.83","34.77","39.8","38.55","41.41","2.078","3.201","3.201","290.6","17.97","414.9","515","1.853877","0"], [6579,"2015-09-25 17:00:00","4712","12.95","12.96","33","33.99","42.94","39.26","43.41","2.078","3.097","3.097","300","16.99","208.6","315.1","1.134369","0"], [6580,"2015-09-25 18:00:00","4713","12.88","12.88","31.63","32.41","47.79","41.63","47.82","2.842","3.118","3.118","309","15.24","19.35","51.3","0.1846789","0"], [6581,"2015-09-25 19:00:00","4714","12.86","12.86","29.94","30.78","57.53","47.82","57.92","2.058","2.327","2.327","312.8","13.25","0","2.888","0.0103972","0"], [6582,"2015-09-25 20:00:00","4715","12.84","12.84","29.35","29.96","59.59","57.36","59.66","0","1.03","1.03","327.6","16.07","0","0","0","0"], [6583,"2015-09-25 21:00:00","4716","12.83","12.84","28.23","28.57","63.95","59.45","65.09","0.96","0.205","0.205","87.9","34.88","0","0","0","0"], [6584,"2015-09-25 22:00:00","4717","12.82","12.82","26.95","27.6","63.85","60.52","64.02","0","0.203","0.203","209.5","53.14","0","0","0","0"], [6585,"2015-09-25 23:00:00","4718","12.82","12.82","25.37","26.49","68.3","63.82","68.67","0","0.142","0.142","184.3","23.84","0","0","0","0"], [6586,"2015-09-26 00:00:00","4719","12.81","12.81","24.95","25.42","72.32","68.24","72.42","0","0.046","0.046","162.4","1.968","0","0","0","0"], [6587,"2015-09-26 01:00:00","4720","12.8","12.8","24.34","24.85","74.28","72.15","74.81","0.588","0.034","0.034","138.1","4.595","0","0","0","0"], [6588,"2015-09-26 02:00:00","4721","12.79","12.8","24.04","24.4","74.65","73.64","75.45","0","0.158","0.158","137.2","14.13","0","0","0","0"], [6589,"2015-09-26 03:00:00","4722","12.79","12.79","23.64","23.96","76.67","74.41","76.91","0","0.162","0.162","144.3","5.544","0","0","0","0"], [6590,"2015-09-26 04:00:00","4723","12.78","12.79","23.48","23.61","79.88","76.5","79.91","0.784","0.289","0.289","147.2","7.706","0","0","0","0"], [6591,"2015-09-26 05:00:00","4724","12.78","12.78","23.31","23.47","82.3","79.61","82.6","0.431","0.346","0.346","138.7","29.5","0","0","0","0"], [6592,"2015-09-26 06:00:00","4725","12.78","12.78","23.18","23.2","84.6","82","84.8","0","0.093","0.093","126.1","27.72","0.599","0.03","0.0001088335","0"], [6593,"2015-09-26 07:00:00","4726","12.78","12.79","23.21","23.01","85.7","84.4","86","0.353","0.207","0.207","157.2","22.13","53.72","24.95","0.08980904","0"], [6594,"2015-09-26 08:00:00","4727","12.78","13.04","24.28","23.4","87.6","85.6","87.6","0.039","0.43","0.43","139","21.31","225","123","0.4428047","0"], [6595,"2015-09-26 09:00:00","4728","13.04","13.06","27.87","25.81","81.9","81.9","87.9","0.804","0.683","0.683","102.6","27.46","507.5","387.3","1.394178","0"], [6596,"2015-09-26 10:00:00","4729","12.99","13","32.43","30.15","37.59","36.99","82.5","0.902","0.676","0.676","113.4","52.09","679.1","601","2.163455","0"], [6597,"2015-09-26 11:00:00","4730","12.96","12.96","35.2","34.33","22.08","18.62","39.07","0","1.222","1.222","154.9","47.01","812","751.4","2.705019","0"], [6598,"2015-09-26 12:00:00","4731","12.93","12.94","36.93","36.2","18.89","17.92","22.25","0.608","1.175","1.175","237.1","53.66","866","840","3.02479","0"], [6599,"2015-09-26 13:00:00","4732","12.93","12.93","37.94","37.31","14.52","14.28","19.12","0.902","1.393","1.393","278.2","49.31","838","866","3.116984","0"], [6600,"2015-09-26 14:00:00","4733","12.92","12.93","38.88","38.6","11.02","10.42","15.09","1.744","1.42","1.42","253.7","61.42","784","818","2.94551","0"], [6601,"2015-09-26 15:00:00","4734","12.92","12.93","37.26","38.24","17.21","10.32","23.09","4.626","2.981","2.981","285.5","36.69","605.2","680.5","2.449902","0"], [6602,"2015-09-26 16:00:00","4735","12.92","12.94","34.45","35.88","40.94","16.94","40.97","4.332","4.134","4.134","307.2","19.23","414.6","513.1","1.847005","0"], [6603,"2015-09-26 17:00:00","4736","12.94","12.96","32.73","33.4","48.45","36.54","48.92","5.41","4.055","4.055","306.1","15.77","206.2","305.4","1.099315","0"], [6604,"2015-09-26 18:00:00","4737","12.88","12.88","31.33","31.98","58.65","48.18","58.75","2.783","3.195","3.195","311.2","16.15","17.55","77.79","0.2800405","0"], [6605,"2015-09-26 19:00:00","4738","12.85","12.85","30.21","30.7","65.13","58.45","65.27","2.274","2.586","2.586","313","16.03","0","2.529","0.009103701","0"], [6606,"2015-09-26 20:00:00","4739","12.84","12.84","29.89","30.05","69.55","65.1","69.78","1.607","2.187","2.187","326.5","14.75","0","0","0","0"], [6607,"2015-09-26 21:00:00","4740","12.83","12.83","29.08","29.52","70.49","69.45","70.66","0","0.898","0.898","5.286","40.59","0","0","0","0"], [6608,"2015-09-26 22:00:00","4741","12.82","12.83","28.12","28.31","73.81","70.29","73.98","0","0.013","0.013","103.2","5.738","0","0","0","0"], [6609,"2015-09-26 23:00:00","4742","12.82","12.82","26.75","27.45","74.9","73.11","75.23","0","0","0","0","0","0","0","0","0"], [6610,"2015-09-27 00:00:00","4743","12.81","12.81","26.62","26.63","78.07","74.93","78.4","0","0.005","0.005","153.7","0.01","0","0","0","0"], [6611,"2015-09-27 01:00:00","4744","12.8","12.8","25.82","26.04","79.99","77.73","80.3","0","0.025","0.025","173.2","7.319","0","0","0","0"], [6612,"2015-09-27 02:00:00","4745","12.8","12.8","26.03","25.48","81.2","79.79","82.6","1.411","0.256","0.256","159","48.97","0","0","0","0"], [6613,"2015-09-27 03:00:00","4746","12.79","12.8","24.85","25.05","83.6","81.1","83.7","0.314","0.281","0.281","113.2","32.36","0","0","0","0"], [6614,"2015-09-27 04:00:00","4747","12.79","12.79","24.41","24.33","85.3","83.2","85.5","0","0.167","0.167","171.6","29.84","0.2","0.046","0.0001647245","0"], [6615,"2015-09-27 05:00:00","4748","12.79","12.79","23.67","24.07","89.2","85.2","89.2","0.47","0.709","0.709","88.4","25.4","4.592","1.359","0.004890813","0"], [6616,"2015-09-27 06:00:00","4749","12.78","12.78","23.54","23.53","90.5","89","90.6","0","0.762","0.762","87","15.63","6.988","6.035","0.02172585","0"], [6617,"2015-09-27 07:00:00","4750","12.78","12.79","22.9","23.27","91.2","90.4","91.4","1.254","0.726","0.726","79.6","26.73","68.48","26.56","0.09562889","0"], [6618,"2015-09-27 08:00:00","4751","12.79","13.11","23.23","23.06","91.7","91.1","91.8","1.45","0.724","0.724","78.9","23","226.4","127.4","0.458774","0"], [6619,"2015-09-27 09:00:00","4752","13.07","13.07","24.42","23.81","90.3","90.3","91.9","0.49","0.545","0.545","95.4","28.36","507.4","376.1","1.354078","0"], [6620,"2015-09-27 10:00:00","4753","13","13","30.39","26.4","54.65","54.65","91.1","0.392","0.413","0.413","19.27","68.09","676.2","595.7","2.144612","0"], [6621,"2015-09-27 11:00:00","4754","12.97","12.97","35.28","33.49","20.54","20.04","54.58","0.608","1.09","1.09","285.5","47.14","795.5","735.3","2.647048","0"], [6622,"2015-09-27 12:00:00","4755","12.94","12.94","36.22","35.56","16.9","16.74","22.59","0.353","1.457","1.457","265.1","32.44","853","825","2.969696","0"], [6623,"2015-09-27 13:00:00","4756","12.93","12.93","37.7","36.91","14.85","12.43","19.39","0","1.581","1.581","236.3","46.95","785","848","3.053211","0"], [6624,"2015-09-27 14:00:00","4757","12.93","12.95","33.75","35.03","50.12","14.85","51.7","5.233","3.713","3.713","312.3","22.21","683.4","723.9","2.606083","0"], [6625,"2015-09-27 15:00:00","4758","12.95","12.96","34.58","34.26","44.08","43.27","50.59","3.567","3.423","3.423","306.7","19.67","563.4","636.5","2.291382","0"], [6626,"2015-09-27 16:00:00","4759","12.95","12.96","33.8","34.3","44.21","40.08","45.8","4.194","3.451","3.451","309.4","18.91","385.6","479.8","1.727314","0"], [6627,"2015-09-27 17:00:00","4760","12.96","12.97","32.63","33.37","48.66","39.37","48.66","2.509","3.024","3.024","306.5","16.8","184.9","287.3","1.034359","0"], [6628,"2015-09-27 18:00:00","4761","12.88","12.88","30.96","31.76","58.59","48.66","58.59","3.391","2.803","2.803","309.1","13.99","15.36","88.8","0.3197899","0"], [6629,"2015-09-27 19:00:00","4762","12.86","12.86","29.88","30.48","63.36","58.46","63.56","1.411","2.252","2.252","307.7","13.43","0.2","2.371","0.008535299","0"], [6630,"2015-09-27 20:00:00","4763","12.84","12.84","29.72","29.83","70.19","63.39","70.22","1.686","1.535","1.535","303.1","13.6","0.399","0.233","0.0008400198","0"], [6631,"2015-09-27 21:00:00","4764","12.83","12.83","28.61","29.18","72.14","70.02","72.17","0.666","0.684","0.684","320.9","16.35","0.599","0.431","0.001551433","0"], [6632,"2015-09-27 22:00:00","4765","12.83","12.83","28.19","28.52","74.76","71.67","74.92","0","0.313","0.313","312.3","13.86","0.599","0.544","0.001959566","0"], [6633,"2015-09-27 23:00:00","4766","12.82","12.82","27.01","27.89","77.08","74.59","77.38","0.255","0.039","0.039","200.2","32.41","0.599","0.561","0.002020792","0"], [6634,"2015-09-28 00:00:00","4767","12.81","12.81","26.52","26.61","79.14","77.15","79.45","0","0.054","0.054","110.1","5.454","0.599","0.554","0.001994195","0"], [6635,"2015-09-28 01:00:00","4768","12.81","12.81","25.62","25.84","80.1","79.07","80.1","0.333","0.129","0.129","154.9","5.728","0.599","0.586","0.002111091","0"], [6636,"2015-09-28 02:00:00","4769","12.8","12.8","25.08","25.36","81.9","79.86","81.9","0.059","0.054","0.054","138.5","4.448","0.599","0.597","0.00215027","0"], [6637,"2015-09-28 03:00:00","4770","12.79","12.8","24.51","24.89","83.4","81.6","83.7","0","0.108","0.108","133.8","10.42","1.597","0.985","0.003544974","0"], [6638,"2015-09-28 04:00:00","4771","12.79","12.79","23.77","24.11","85.2","83.4","85.2","0","0.002","0.002","169.7","4.217","3.794","3.149","0.01133719","0"], [6639,"2015-09-28 05:00:00","4772","12.79","12.79","23.94","24.12","86.3","85","86.6","0.529","0.112","0.112","109.6","17.59","4.393","4.141","0.01490812","0"], [6640,"2015-09-28 06:00:00","4773","12.78","12.78","23.21","23.32","87.9","86","88","0","0.188","0.188","167.5","24.06","6.39","5.408","0.01946913","0"], [6641,"2015-09-28 07:00:00","4774","12.78","12.78","23.47","22.93","88.9","87.5","88.9","0","0.125","0.125","122.1","15.48","44.53","21.23","0.0764317","0"], [6642,"2015-09-28 08:00:00","4775","12.78","12.85","25.69","24.46","89.5","88.7","89.8","0","0.45","0.45","157.3","47.99","131","93.5","0.3367468","0"], [6643,"2015-09-28 09:00:00","4776","12.85","13.07","25.97","25.61","89.1","88.7","90.2","1.313","0.951","0.951","99.3","43.21","466.7","275.1","0.9903129","0"], [6644,"2015-09-28 10:00:00","4777","13","13","29.08","27.59","75.94","75.31","89.8","0.039","0.496","0.496","78.99","81.5","652.9","572","2.059093","0"], [6645,"2015-09-28 11:00:00","4778","12.97","12.97","32.96","31.55","38.33","38.2","76.01","1.352","0.709","0.709","161.7","77.61","780.4","723.9","2.606189","0"], [6646,"2015-09-28 12:00:00","4779","12.94","12.94","35.42","34.77","21.51","21.31","38.7","1.666","1.009","1.009","284.4","83.7","835","813","2.92586","0"], [6647,"2015-09-28 13:00:00","4780","12.93","12.93","36.36","36.06","24.6","20.47","25","2.842","1.539","1.539","327.5","58.03","798.8","807","2.904971","0"], [6648,"2015-09-28 14:00:00","4781","12.93","12.94","35.49","36.3","29.55","19.36","30.92","3.626","2.351","2.351","284.9","42.31","694.9","756","2.721754","0"], [6649,"2015-09-28 15:00:00","4782","12.94","12.95","36.03","35.72","22.92","22.45","29.61","3.018","2.882","2.882","307.1","20.2","585.7","650","2.340005","0"], [6650,"2015-09-28 16:00:00","4783","12.94","12.95","35.29","35.74","26.69","20.2","27.19","2.724","2.771","2.771","305.8","19.01","384.5","489.4","1.761766","0"], [6651,"2015-09-28 17:00:00","4784","12.94","12.97","33.27","34.3","32.68","24.27","33.39","4.018","3.255","3.255","311.5","17.39","178.6","282.8","1.018081","0"], [6652,"2015-09-28 18:00:00","4785","12.88","12.88","31.53","32.2","48.23","31.74","48.63","3.097","2.668","2.668","315.6","16.47","0.598","83.4","0.3002138","0"], [6653,"2015-09-28 19:00:00","4786","12.85","12.85","29.98","30.48","58.24","47.96","58.38","1.98","1.815","1.815","316.8","13.31","0","1.581","0.005692199","0"], [6654,"2015-09-28 20:00:00","4787","12.84","12.84","29.01","29.56","65.48","58.11","65.48","0.784","1.356","1.356","324.3","11.91","0.399","0.127","0.0004569268","0"], [6655,"2015-09-28 21:00:00","4788","12.83","12.83","28.47","29.02","63.09","59.99","65.65","0","0.854","0.854","26.25","12.66","0.599","0.336","0.001211237","0"], [6656,"2015-09-28 22:00:00","4789","12.82","12.83","26.91","27.91","69.44","62.99","69.47","0","0.266","0.266","63.55","19.93","0.998","0.701","0.002523315","0"], [6657,"2015-09-28 23:00:00","4790","12.81","12.82","26.38","26.78","74.9","69.17","75.34","0","0.172","0.172","99.4","32.29","1.198","1.047","0.003770629","0"], [6658,"2015-09-29 00:00:00","4791","12.81","12.81","24.88","25.7","78.69","74.77","78.85","0.314","0.152","0.152","139.7","22.84","1.398","1.293","0.004655678","0"], [6659,"2015-09-29 01:00:00","4792","12.8","12.8","24.68","24.82","81.1","78.65","81.1","0.314","0.16","0.16","156.6","19.32","1.398","1.393","0.005016455","0"], [6660,"2015-09-29 02:00:00","4793","12.8","12.8","24.31","24.12","83.1","80.2","83.4","0","0.097","0.097","157.4","5.102","1.597","1.428","0.005142427","0"], [6661,"2015-09-29 03:00:00","4794","12.79","12.79","23.23","24.11","84.1","82.6","84.3","0.568","0.289","0.289","141.2","23.45","4.792","3.45","0.01241826","0"], [6662,"2015-09-29 04:00:00","4795","12.79","12.79","23.41","23.3","85.1","83","85.4","0.451","0.205","0.205","141.3","18.62","5.391","5.185","0.01866538","0"], [6663,"2015-09-29 05:00:00","4796","12.78","12.78","23.58","23.69","85.3","84.6","86.2","0.294","0.234","0.234","101.8","18.64","6.789","6.316","0.02273782","0"], [6664,"2015-09-29 06:00:00","4797","12.78","12.78","24.51","24.12","86.3","85.3","86.6","0.255","0.13","0.13","78.92","27.18","7.388","6.956","0.02504139","0"], [6665,"2015-09-29 07:00:00","4798","12.78","12.79","24.61","24.51","88.3","83.7","88.5","1.176","0.69","0.69","83.2","34.99","84.5","31.65","0.1139391","0"], [6666,"2015-09-29 08:00:00","4799","12.79","13.08","26.08","25.31","85.9","85.6","88.2","1.568","1.233","1.233","77.53","23.33","265.3","169.1","0.608765","0"], [6667,"2015-09-29 09:00:00","4800","13.04","13.04","30.15","27.69","53.63","53.5","85.9","2.411","2.169","2.169","93.4","28.99","476.1","373.7","1.345182","0"], [6668,"2015-09-29 10:00:00","4801","12.99","12.99","32.74","31.37","34.33","34.33","53.23","2.215","1.879","1.879","136.5","27.79","647.8","565.8","2.036896","0"], [6669,"2015-09-29 11:00:00","4802","12.97","12.97","35.21","34","24.31","24.18","34.6","2.607","1.707","1.707","127.2","30.11","772.7","712.4","2.564732","0"], [6670,"2015-09-29 12:00:00","4803","12.94","12.94","38","36.22","16.77","16.67","25.51","2.038","1.519","1.519","128.5","56.55","828","804","2.89541","0"], [6671,"2015-09-29 13:00:00","4804","12.93","12.93","38.78","38.2","14.45","14.35","17.54","3.822","1.985","1.985","75.62","43.42","803","819","2.948727","0"], [6672,"2015-09-29 14:00:00","4805","12.92","12.92","39.31","39.15","14.08","13.41","14.96","2.332","2.04","2.04","171.5","62","724.4","770.5","2.773927","0"], [6673,"2015-09-29 15:00:00","4806","12.92","12.93","37.47","38.05","25.54","12.8","29.57","1.921","2.823","2.823","322","68","570.3","641.2","2.308262","0"], [6674,"2015-09-29 16:00:00","4807","12.92","12.94","35.7","36.46","30.45","23.63","30.45","5.351","4.056","4.056","329.3","17.26","370.8","469.8","1.691118","0"], [6675,"2015-09-29 17:00:00","4808","12.94","12.94","34.58","35.32","28.55","26.83","31.19","2.92","3.986","3.986","340.5","18.73","152.3","261.4","0.9411596","0"], [6676,"2015-09-29 18:00:00","4809","12.87","12.87","32.63","33.89","42.17","28.31","42.23","5.057","3.88","3.88","343.4","14.98","10.97","68.96","0.2482697","0"], [6677,"2015-09-29 19:00:00","4810","12.85","12.85","32.08","32.26","47.02","42.17","47.93","3.724","2.978","2.978","351.2","16.63","0","1.388","0.004997947","0"], [6678,"2015-09-29 20:00:00","4811","12.83","12.84","31.07","31.46","48.4","47.06","50.62","2.744","2.532","2.532","11.16","14.57","0","0","0","0"], [6679,"2015-09-29 21:00:00","4812","12.83","12.83","30.69","30.8","26.35","26.35","48.4","0.882","1.147","1.147","30.43","15.32","0","0","0","0"], [6680,"2015-09-29 22:00:00","4813","12.82","12.82","30.02","30.39","30.22","25.54","30.22","0.588","1.168","1.168","54.82","14.71","0","0","0","0"], [6681,"2015-09-29 23:00:00","4814","12.81","12.81","29.35","29.7","32.03","29.78","32.03","1.098","1.243","1.243","73.23","14.71","0","0","0","0"], [6682,"2015-09-30 00:00:00","4815","12.81","12.81","28.58","29.14","37.89","32.1","37.96","1.49","1.049","1.049","64.88","19.06","0","0","0","0"], [6683,"2015-09-30 01:00:00","4816","12.8","12.8","27.65","28","47.63","37.65","47.63","1.45","0.423","0.423","87.8","20.86","0","0","0","0"], [6684,"2015-09-30 02:00:00","4817","12.8","12.8","27.89","27.74","55.17","47.66","55.33","0.862","0.668","0.668","93.5","24.81","0","0","0","0"], [6685,"2015-09-30 03:00:00","4818","12.79","12.79","27.05","27.29","56.11","55.17","57.42","0.314","0.908","0.908","95","24.5","0","0","0","0"], [6686,"2015-09-30 04:00:00","4819","12.79","12.8","25.91","26.51","58.37","55.98","58.57","0.098","0.85","0.85","91.1","17.77","0","0","0","0"], [6687,"2015-09-30 05:00:00","4820","12.79","12.79","25.75","25.97","47.97","47.97","58.67","1.47","0.851","0.851","65.69","19.54","0","0","0","0"], [6688,"2015-09-30 06:00:00","4821","12.78","12.78","28.27","27.43","27.34","26.46","47.97","2.47","1.655","1.655","125.2","32.47","0.399","0.011","3.893189e-05","0"], [6689,"2015-09-30 07:00:00","4822","12.78","12.79","27.65","27.86","33.49","27.4","33.56","1.548","1.439","1.439","133.7","25.72","93.4","29.4","0.1058517","0"], [6690,"2015-09-30 08:00:00","4823","12.79","12.94","29.48","28.43","35.67","33.42","37.16","1.509","1.911","1.911","141.1","15.43","289.4","184.8","0.6652102","0"], [6691,"2015-09-30 09:00:00","4824","12.94","13","31.61","30.43","30.24","30.24","36.07","2.92","2.23","2.23","139.9","19.46","493.9","393.5","1.416446","0"], [6692,"2015-09-30 10:00:00","4825","12.97","12.97","33.97","32.88","25.55","25.25","31.08","2.548","1.913","1.913","135.7","25.15","666.1","583","2.098766","0"], [6693,"2015-09-30 11:00:00","4826","12.94","12.95","35.06","34.78","22.49","21.45","26.29","1.176","1.647","1.647","129.1","29.69","774.9","729.6","2.626526","0"], [6694,"2015-09-30 12:00:00","4827","12.93","12.93","36.89","36.33","16.7","15.29","23.36","1.098","1.386","1.386","112.3","43.5","845","819","2.946611","0"], [6695,"2015-09-30 13:00:00","4828","12.91","12.92","38.53","37.76","9.14","8.54","17.64","3.802","1.719","1.719","103.7","48.46","839","850","3.059697","0"], [6696,"2015-09-30 14:00:00","4829","12.92","12.92","38.44","38.6","9.81","8.8","10.18","2.489","2.238","2.238","80.9","37.49","753.1","804","2.895073","0"], [6697,"2015-09-30 15:00:00","4830","12.92","12.92","37.26","38.22","20.6","9.41","21.04","3.724","2.84","2.84","34.53","61.24","573.3","675.5","2.431845","0"], [6698,"2015-09-30 16:00:00","4831","12.92","12.94","35.56","36.26","23.73","20.53","25.28","4.743","4.287","4.287","332.7","20.44","375","466.3","1.67862","0"], [6699,"2015-09-30 17:00:00","4832","12.93","12.96","34.07","34.61","28.92","23.7","30.15","5.743","4.602","4.602","342.1","14.9","173.7","272.7","0.9818956","0"], [6700,"2015-09-30 18:00:00","4833","12.88","12.88","33.31","33.58","31.27","28.78","31.54","4.586","3.918","3.918","347.6","15.54","0","70.9","0.2552439","0"], [6701,"2015-09-30 19:00:00","4834","12.86","12.86","32.01","32.47","32.12","29.5","32.19","2.979","3.61","3.61","4.4","14.65","0","0.455","0.00163848","0"], [6702,"2015-09-30 20:00:00","4835","12.84","12.84","30.35","31.07","36.81","32.06","37.17","1.509","2.285","2.285","12.62","10.35","0","0","0","0"], [6703,"2015-09-30 21:00:00","4836","12.83","12.83","29.52","29.88","23.99","23.86","36.81","1.215","1.174","1.174","20.56","11.16","0","0","0","0"], [6704,"2015-09-30 22:00:00","4837","12.82","12.83","27.25","28.4","24.54","21.5","24.54","0.627","0.729","0.729","24.7","20.72","0","0","0","0"], [6705,"2015-09-30 23:00:00","4838","12.81","12.82","26.28","26.85","29.49","24.5","29.52","1.078","0.974","0.974","35.32","26.24","0","0","0","0"], [6706,"2015-10-01 00:00:00","4839","12.81","12.81","25.56","25.45","33.43","29.42","36.39","1.019","0.399","0.399","356.7","69.71","0","0","0","0"], [6707,"2015-10-01 01:00:00","4840","12.8","12.8","25.35","25.11","35.79","33.1","36.03","0.862","0.327","0.327","4.467","65.01","0","0","0","0"], [6708,"2015-10-01 02:00:00","4841","12.79","12.79","25.05","24.9","41.38","35.19","41.45","1.176","1.214","1.214","82.8","61.31","0","0","0","0"], [6709,"2015-10-01 03:00:00","4842","12.79","12.79","24.45","24.23","51.18","41.28","51.65","0","0.354","0.354","120.9","60.5","0","0","0","0"], [6710,"2015-10-01 04:00:00","4843","12.78","12.79","22.18","22.97","58.1","50.11","58.17","0","0.137","0.137","203.9","17.63","0","0","0","0"], [6711,"2015-10-01 05:00:00","4844","12.78","12.78","22.39","21.76","57.34","57.27","60.97","0","0.08","0.08","164","12.27","0","0","0","0"], [6712,"2015-10-01 06:00:00","4845","12.78","12.78","22.05","22.13","47.6","47.53","57.3","0","0.007","0.007","125.1","7.298","0.599","0.015","5.49274e-05","0"], [6713,"2015-10-01 07:00:00","4846","12.77","12.79","22.96","22.18","40.05","40.05","47.63","0.372","0.046","0.046","111","14.15","96.9","30.62","0.1102381","0"], [6714,"2015-10-01 08:00:00","4847","12.79","13.1","26.42","25.16","28.52","28.52","40.12","2.058","0.486","0.486","115.4","25.67","302.5","187.1","0.6737271","0"], [6715,"2015-10-01 09:00:00","4848","13.04","13.05","29.78","28.29","19.62","18.94","28.55","1.98","2.813","2.813","154.8","16.27","508.8","407.1","1.46541","0"], [6716,"2015-10-01 10:00:00","4849","13.01","13.01","31.74","30.73","17.19","16.92","19.72","2.626","2.903","2.903","164.2","20.18","684.7","600.7","2.162525","0"], [6717,"2015-10-01 11:00:00","4850","12.97","12.98","33.64","32.81","14.76","14.46","17.79","1.588","2.174","2.174","177.8","24.6","805","751.2","2.704469","0"], [6718,"2015-10-01 12:00:00","4851","12.95","12.95","34.99","34.38","13.61","13.51","15","2.176","1.481","1.481","265.5","75.98","859","839","3.022046","0"], [6719,"2015-10-01 13:00:00","4852","12.93","12.94","36.12","35.39","13.01","12.8","14.35","1.235","1.437","1.437","286","49.9","843","856","3.081839","0"], [6720,"2015-10-01 14:00:00","4853","12.93","12.94","36.84","36.34","12.54","12.43","13.31","1.274","1.695","1.695","264.1","54.47","740","795.8","2.864701","0"], [6721,"2015-10-01 15:00:00","4854","12.93","12.95","34.62","35.71","18.59","12.5","19.19","3.43","3.177","3.177","296.2","33.3","584.5","661.8","2.382489","0"], [6722,"2015-10-01 16:00:00","4855","12.94","12.96","33.73","34.28","21.32","18.35","21.42","3.587","3.816","3.816","314.1","17.07","393.9","492.1","1.771392","0"], [6723,"2015-10-01 17:00:00","4856","12.96","12.97","32.43","33.15","26.23","21.08","26.26","3.234","3.292","3.292","314.3","16.65","176.5","286.1","1.029922","0"], [6724,"2015-10-01 18:00:00","4857","12.89","12.89","30.83","31.5","33.5","26.26","33.56","2.293","2.86","2.86","311.1","14.79","10.97","76.72","0.2762039","0"], [6725,"2015-10-01 19:00:00","4858","12.87","12.87","29.65","29.98","41.62","33.43","41.65","1.529","1.905","1.905","322.2","12.56","0","1.323","0.004763791","0"], [6726,"2015-10-01 20:00:00","4859","12.84","12.84","28.88","28.94","50.34","41.32","50.61","0.764","1.264","1.264","326.5","10.56","0","0","0","0"], [6727,"2015-10-01 21:00:00","4860","12.83","12.84","27.68","28.4","53.51","50.34","53.74","0.235","0.947","0.947","326.1","12.13","0","0","0","0"], [6728,"2015-10-01 22:00:00","4861","12.83","12.83","26.21","27.13","55.91","53.51","55.94","0","0.119","0.119","344.9","22.29","0","0","0","0"], [6729,"2015-10-01 23:00:00","4862","12.82","12.82","24.9","25.59","56.89","55.11","57.23","0","0.174","0.174","131.1","20.05","0","0","0","0"], [6730,"2015-10-02 00:00:00","4863","12.81","12.81","23.97","24.43","59.6","56.79","59.66","0","0.047","0.047","162.3","4.028","0","0","0","0"], [6731,"2015-10-02 01:00:00","4864","12.8","12.8","24.14","24.15","65.72","59.49","66.13","0","0.148","0.148","100.7","15.21","0","0","0","0"], [6732,"2015-10-02 02:00:00","4865","12.8","12.8","23.03","23.41","68.02","65.22","68.59","1.254","0.419","0.419","127.8","37.02","0","0","0","0"], [6733,"2015-10-02 03:00:00","4866","12.79","12.79","22.8","22.74","71.12","67.81","71.16","0.255","0.496","0.496","140.9","13.27","0","0","0","0"], [6734,"2015-10-02 04:00:00","4867","12.79","12.79","22.34","22.49","74.16","70.55","74.16","0","0.189","0.189","177","24.34","0","0","0","0"], [6735,"2015-10-02 05:00:00","4868","12.79","12.79","21.4","22.21","75.55","73.99","75.68","0.647","0.27","0.27","159.9","13.02","0","0.007","2.396459e-05","0"], [6736,"2015-10-02 06:00:00","4869","12.78","12.78","21.77","21.78","77.87","75.51","78.01","0.118","0.06","0.06","149.7","3.22","0.599","0.058","0.0002086924","0"], [6737,"2015-10-02 07:00:00","4870","12.78","12.79","22.28","21.88","78.55","77.34","79.05","0","0.226","0.226","159","29.67","1.398","7.838","0.02821854","0"], [6738,"2015-10-02 08:00:00","4871","12.79","13.1","25.52","23.86","71.24","71.1","78.68","0.333","0.303","0.303","134.3","18.2","296.5","181","0.6516923","0"], [6739,"2015-10-02 09:00:00","4872","13.03","13.03","29.87","27.93","61.16","60.63","71.2","0","0.267","0.267","138.1","27.22","501.8","399.1","1.436927","0"], [6740,"2015-10-02 10:00:00","4873","12.99","12.99","31.12","30.1","46","44.92","62.3","1.137","1.021","1.021","246","29.49","677.5","593.6","2.136932","0"], [6741,"2015-10-02 11:00:00","4874","12.97","12.97","33.13","32.34","36.01","35.47","47.81","2.254","1.666","1.666","256","37.18","795.1","741.3","2.668724","0"], [6742,"2015-10-02 12:00:00","4875","12.95","12.95","34.79","34.37","30.08","25.14","37.38","2.901","2.456","2.456","282.2","31.16","843","826","2.974108","0"], [6743,"2015-10-02 13:00:00","4876","12.94","12.94","34.52","35.01","35.73","28.1","35.87","3.528","3.231","3.231","294.7","19.64","833","841","3.026526","0"], [6744,"2015-10-02 14:00:00","4877","12.94","12.96","34","34.09","40.61","34.59","43.2","4.684","3.913","3.913","286.7","17.6","739","791.4","2.849036","0"], [6745,"2015-10-02 15:00:00","4878","12.95","12.97","32.76","33.26","47.17","40.38","48.25","4.449","4.279","4.279","290","16.79","586.6","668.4","2.406256","0"], [6746,"2015-10-02 16:00:00","4879","12.96","12.97","32.16","32.93","47.31","42.13","48.05","3.175","4.101","4.101","285","17.97","398.2","497","1.789352","0"], [6747,"2015-10-02 17:00:00","4880","12.97","12.98","31.86","32.29","52.52","46.84","52.76","3.273","3.538","3.538","289.8","18.15","182.3","282.1","1.01554","0"], [6748,"2015-10-02 18:00:00","4881","12.9","12.9","30.5","31.19","57.65","52.59","57.75","1.744","2.811","2.811","290","15.96","9.37","83.2","0.2994957","0"], [6749,"2015-10-02 19:00:00","4882","12.87","12.87","30.08","30.29","57.23","56.96","58.63","1.117","1.863","1.863","302.1","14.51","0","1.137","0.00409461","0"], [6750,"2015-10-02 20:00:00","4883","12.86","12.86","29.31","29.76","60.46","57.06","60.73","1.058","1.374","1.374","317.2","13.14","0","0","0","0"], [6751,"2015-10-02 21:00:00","4884","12.84","12.84","29.01","29.31","66.92","60.5","67.03","0","0.809","0.809","306.3","13.55","0","0","0","0"], [6752,"2015-10-02 22:00:00","4885","12.83","12.84","27.28","28.19","71.49","66.69","71.62","0","0.011","0.011","89.4","5.857","0","0","9.97719e-07","0"], [6753,"2015-10-02 23:00:00","4886","12.82","12.83","26.07","26.78","73.34","71.42","74.39","0.725","0.141","0.141","148.2","28.7","0","0.003","1.097723e-05","0"], [6754,"2015-10-03 00:00:00","4887","12.82","12.82","25.78","25.94","72.88","72.44","73.55","0","0.134","0.134","140.7","9.76","0","0.012","4.391547e-05","0"], [6755,"2015-10-03 01:00:00","4888","12.81","12.81","25.14","25.47","73.79","72.85","74","0","0.012","0.012","117.1","5.55","0.2","0.058","0.0002076158","0"], [6756,"2015-10-03 02:00:00","4889","12.8","12.81","24.34","25","74.88","73.53","74.98","0","0.005","0.005","136.9","1.407","0.2","0.087","0.0003124471","0"], [6757,"2015-10-03 03:00:00","4890","12.8","12.8","24.44","24.49","75.93","74.78","76.33","0","0.018","0.018","145.6","2.682","0.2","0.108","0.0003873505","0"], [6758,"2015-10-03 04:00:00","4891","12.79","12.8","23.5","23.93","78.38","75.96","78.38","0","0","0","0","0","0.2","0.157","0.000565042","0"], [6759,"2015-10-03 05:00:00","4892","12.79","12.79","23.23","23.38","79.8","78.22","79.97","0","0.142","0.142","155.3","7.725","0.2","0.193","0.0006948625","0"], [6760,"2015-10-03 06:00:00","4893","12.79","12.79","23.28","22.97","81.6","79.7","82","0.039","0.048","0.048","138","10.98","0.399","0.204","0.0007328572","0"], [6761,"2015-10-03 07:00:00","4894","12.78","12.79","24.04","23.48","82.4","81.5","83","0.627","0.427","0.427","157.7","17.84","54.11","19.7","0.07092917","0"], [6762,"2015-10-03 08:00:00","4895","12.78","12.97","26.86","25.05","77.56","77.43","82.6","0.764","0.349","0.349","179.2","20.71","272.1","146.7","0.5280712","0"], [6763,"2015-10-03 09:00:00","4896","12.97","13.03","28.93","28.08","74.61","73.69","77.7","0.902","1.104","1.104","167.8","26.7","476.1","373.5","1.34464","0"], [6764,"2015-10-03 10:00:00","4897","12.99","12.99","31.05","29.86","66.71","66.24","75.15","0.216","1.132","1.132","194.3","37.77","649.8","565.4","2.035504","0"], [6765,"2015-10-03 11:00:00","4898","12.97","12.97","32.49","31.76","55.14","54.9","67.08","0.96","1.431","1.431","253.7","45.37","771.6","713.6","2.568953","0"], [6766,"2015-10-03 12:00:00","4899","12.95","12.95","35.39","33.81","41.81","41.44","55.95","1.352","1.349","1.349","256.4","52.06","820","798.7","2.875477","0"], [6767,"2015-10-03 13:00:00","4900","12.93","12.93","35.52","35.78","47.52","37.14","48.36","3.43","1.768","1.768","274","50.58","799.3","807","2.904135","0"], [6768,"2015-10-03 14:00:00","4901","12.93","12.95","33.82","34.63","54.59","47.22","55.19","3.744","3.83","3.83","281.5","17.34","706.3","751.8","2.706607","0"], [6769,"2015-10-03 15:00:00","4902","12.94","12.95","33.9","33.75","55.64","53.82","57.04","2.372","3.657","3.657","282.3","19.28","554.8","637.1","2.293723","0"], [6770,"2015-10-03 16:00:00","4903","12.95","12.96","33.9","33.54","58.27","53.79","58.67","2.058","3.558","3.558","286.8","16.53","365","464.3","1.671348","0"], [6771,"2015-10-03 17:00:00","4904","12.93","12.94","32.23","32.8","60.79","57.13","61","2.803","2.996","2.996","293.8","16.9","157.3","260.4","0.9373193","0"], [6772,"2015-10-03 18:00:00","4905","12.88","12.88","30.66","31.63","66.09","60.59","66.29","2.215","2.286","2.286","314.8","17.5","7.778","69.37","0.2497453","0"], [6773,"2015-10-03 19:00:00","4906","12.86","12.86","30.37","30.72","71.07","66.02","71.17","0.902","1.503","1.503","310.8","17.64","0","0.942","0.003389526","0"], [6774,"2015-10-03 20:00:00","4907","12.84","12.84","30.05","30.1","75.3","71.01","75.44","0.549","1.26","1.26","298.6","17.6","0","0.007","2.494073e-05","0"], [6775,"2015-10-03 21:00:00","4908","12.83","12.83","29.08","29.53","78.13","75.13","78.33","0.529","0.509","0.509","264.9","20.82","0.2","0.127","0.0004569351","0"], [6776,"2015-10-03 22:00:00","4909","12.82","12.83","29.04","28.99","81.2","78.06","81.3","0.686","0.644","0.644","243.7","16.49","0.2","0.199","0.000717363","0"], [6777,"2015-10-03 23:00:00","4910","12.82","12.82","27.71","28.41","82.9","80.9","82.9","0","0.252","0.252","252.8","11.04","0.2","0.2","0.000718363","0"], [6778,"2015-10-04 00:00:00","4911","12.82","12.82","27.89","27.91","84.7","82.7","85","0.333","0.315","0.315","250.2","15.27","0.599","0.32","0.001153406","0"], [6779,"2015-10-04 01:00:00","4912","12.81","12.81","27.72","27.71","86","84.5","86.1","0.627","0.507","0.507","252","9.61","3.792","2.313","0.008326476","0"], [6780,"2015-10-04 02:00:00","4913","12.8","12.8","27.35","27.28","86.8","85.6","86.8","0","0.178","0.178","253.9","7.499","5.189","4.499","0.0161951","0"], [6781,"2015-10-04 03:00:00","4914","12.8","12.8","26.14","26.72","87.4","85.6","88.1","0.274","0.144","0.144","115.9","15.83","6.587","5.651","0.02034517","0"], [6782,"2015-10-04 04:00:00","4915","12.79","12.79","26.68","26.13","88","87","88.4","0.196","0.452","0.452","139.9","22.01","8.58","7.303","0.02629007","0"], [6783,"2015-10-04 05:00:00","4916","12.79","12.8","25.88","25.93","88.4","87.4","88.6","0.137","0.173","0.173","146.7","17.2","7.985","7.944","0.02859785","0"], [6784,"2015-10-04 06:00:00","4917","12.79","12.79","25","25.44","88.6","87.9","88.9","0","0.32","0.32","134.9","8.62","7.785","7.781","0.02801124","0"], [6785,"2015-10-04 07:00:00","4918","12.79","12.8","26.02","25.07","89.2","88.5","89.7","1.607","0.367","0.367","154.4","13.38","79.26","32.51","0.1170482","0"], [6786,"2015-10-04 08:00:00","4919","12.8","12.89","26.58","25.76","88.4","88.2","89.2","1.862","1.312","1.312","154.9","18.22","161.5","115.1","0.4144883","0.1"], [6787,"2015-10-04 09:00:00","4920","12.89","13.05","26.76","26.16","85.2","84.9","88.8","1.313","2.003","2.003","160.7","22.54","460","315.1","1.134212","0"], [6788,"2015-10-04 10:00:00","4921","13.02","13.02","29.9","28.03","61.05","60.95","85.6","1.725","2.248","2.248","172.7","20.4","626.6","549.9","1.979732","0"], [6789,"2015-10-04 11:00:00","4922","12.97","12.98","33.77","32.25","33.02","32.92","61.35","1.156","2.073","2.073","182.7","24.2","749","693.5","2.496654","0"], [6790,"2015-10-04 12:00:00","4923","12.94","12.94","37.03","36.08","16.7","16.64","33.15","0.862","1.396","1.396","193.6","35.2","811","786.5","2.831435","0"], [6791,"2015-10-04 13:00:00","4924","12.92","12.92","38.9","38.42","13.98","13.54","18.62","2.058","1.214","1.214","216.4","44.16","796","806","2.903165","0"], [6792,"2015-10-04 14:00:00","4925","12.92","12.93","34.38","35.91","47.76","13.61","48.2","2.901","4.255","4.255","277.8","24.08","676","720.3","2.593008","0"], [6793,"2015-10-04 15:00:00","4926","12.93","12.95","34.23","34.07","42.16","40.41","48.81","4.586","4.462","4.462","281.5","18.8","546.8","612.3","2.204158","0"], [6794,"2015-10-04 16:00:00","4927","12.95","12.96","33.33","33.5","44.48","40.41","47.85","4.136","4.571","4.571","287.7","14.81","359.9","455.5","1.639653","0"], [6795,"2015-10-04 17:00:00","4928","12.95","12.97","32.73","32.79","46.33","41.52","48.45","1.45","3.656","3.656","291.6","17.9","160.5","264.9","0.9537839","0"], [6796,"2015-10-04 18:00:00","4929","12.88","12.88","31.3","31.82","57.71","45.46","57.71","1.529","1.848","1.848","321.4","22.53","7.778","56.26","0.2025233","0"], [6797,"2015-10-04 19:00:00","4930","12.86","12.86","29.63","30.27","69.19","57.68","69.19","1.784","1.426","1.426","311.5","13.31","2.195","2.504","0.009012633","0"], [6798,"2015-10-04 20:00:00","4931","12.84","12.84","29.11","29.49","73.01","69.06","73.49","0.333","1.056","1.056","311.6","11.31","2.993","2.651","0.009545329","0"], [6799,"2015-10-04 21:00:00","4932","12.83","12.84","28.2","28.81","76.38","73.12","76.48","0","0.56","0.56","301.7","12.83","3.392","3.254","0.01171291","0"], [6800,"2015-10-04 22:00:00","4933","12.82","12.83","27.52","27.74","79.7","76.21","79.7","0","0.104","0.104","181.5","43.22","3.592","3.552","0.01278695","0"], [6801,"2015-10-04 23:00:00","4934","12.82","12.82","25.87","26.73","81.8","78.73","81.9","0.49","0.084","0.084","144","10.41","3.792","3.664","0.01319083","0"], [6802,"2015-10-05 00:00:00","4935","12.81","12.82","25.68","25.94","83.2","80.2","83.3","0","0.365","0.365","95.5","44.95","3.793","3.787","0.0136316","0"], [6803,"2015-10-05 01:00:00","4936","12.81","12.81","24.97","25.21","84.5","82","85","0","0.149","0.149","143.2","25.41","9.78","5.624","0.0202481","0"], [6804,"2015-10-05 02:00:00","4937","12.8","12.8","23.37","24.18","85.2","84.4","85.5","0.902","0.466","0.466","144.1","10.3","12.18","11.08","0.03990471","0"], [6805,"2015-10-05 03:00:00","4938","12.8","12.8","22.9","23.87","85.6","84.5","86.1","0","0.283","0.283","125.6","31.29","12.58","12.02","0.0432544","0"], [6806,"2015-10-05 04:00:00","4939","12.79","12.79","23.33","23.41","86.6","85.4","86.6","0.588","0.344","0.344","117.8","31.35","13.78","12.74","0.04587332","0"], [6807,"2015-10-05 05:00:00","4940","12.79","12.79","23.87","23.7","88.5","86.6","88.7","0.51","0.254","0.254","105.3","20.69","16.17","15.19","0.05467624","0"], [6808,"2015-10-05 06:00:00","4941","12.79","12.79","23.23","23.74","89.5","88.4","89.5","0.627","0.339","0.339","102.2","22.73","16.77","16.37","0.05894803","0"], [6809,"2015-10-05 07:00:00","4942","12.79","12.79","23.16","23.24","90.1","89.3","90.3","0.823","0.251","0.251","93.8","20.07","70.28","31.92","0.1149222","0.1"], [6810,"2015-10-05 08:00:00","4943","12.79","13.09","23.49","23.21","90.5","89.9","90.9","0.745","0.42","0.42","102.1","36.62","292.5","167.5","0.6029828","0"], [6811,"2015-10-05 09:00:00","4944","13.04","13.04","26.22","24.76","86.6","86.3","91.1","0.392","0.243","0.243","51.54","51.27","484.5","386.2","1.390294","0"], [6812,"2015-10-05 10:00:00","4945","12.99","12.99","30.45","28.11","66.61","66.61","87","1.352","0.805","0.805","268.7","38.3","620.1","560.6","2.018219","0"], [6813,"2015-10-05 11:00:00","4946","12.96","12.97","32.93","31.71","42.63","42.6","67.08","1.431","1.441","1.441","302","38.85","749.6","701.2","2.524253","0"], [6814,"2015-10-05 12:00:00","4947","12.95","12.95","34.52","33.97","41.81","36.24","44.18","2.509","2.049","2.049","301.7","30.14","747.9","766.5","2.759327","0"], [6815,"2015-10-05 13:00:00","4948","12.94","12.95","33.18","34.03","52.4","41.95","53.11","2.489","3.359","3.359","302.1","21.15","735.8","754.7","2.71675","0"], [6816,"2015-10-05 14:00:00","4949","12.95","12.95","33.09","33.3","55.74","52.57","56.95","3.802","3.619","3.619","301.2","20.32","661.9","711.2","2.560207","0"], [6817,"2015-10-05 15:00:00","4950","12.95","12.96","32.89","33","53.8","53.06","56.85","1.96","3.397","3.397","295.6","17.36","545.5","605.6","2.180203","0"], [6818,"2015-10-05 16:00:00","4951","12.96","12.97","32.52","32.75","45.53","44.99","54","3.626","3.49","3.49","309.7","18.81","355.7","451.6","1.625751","0"], [6819,"2015-10-05 17:00:00","4952","12.97","12.98","31.99","32.1","42.64","42.2","50.07","3.214","2.92","2.92","314","16.46","158.9","259.3","0.9334857","0"], [6820,"2015-10-05 18:00:00","4953","12.89","12.89","29.95","31.15","49.41","41.02","50.01","1.999","1.924","1.924","311.6","17.19","6.382","45.79","0.16483","0"], [6821,"2015-10-05 19:00:00","4954","12.86","12.87","29.21","29.61","48.55","47.35","50.76","1.313","1.441","1.441","319.6","12.23","0","0.685","0.002466131","0"], [6822,"2015-10-05 20:00:00","4955","12.84","12.85","28.1","28.77","46.06","44.01","48.59","0","0.921","0.921","311.9","14.02","0","0","0","0"], [6823,"2015-10-05 21:00:00","4956","12.84","12.84","25.87","27.14","52.91","46","52.91","0","0.041","0.041","83.6","14.11","0.2","0.023","8.281702e-05","0"], [6824,"2015-10-05 22:00:00","4957","12.83","12.83","25.34","25.44","57.7","52.84","57.73","0","0.038","0.038","254.9","27.73","0.399","0.25","0.0008992249","0"], [6825,"2015-10-05 23:00:00","4958","12.82","12.82","24.54","24.81","54.64","54.23","57.97","0","0.426","0.426","142.4","22.16","0.399","0.569","0.002047237","0"], [6826,"2015-10-06 00:00:00","4959","12.81","12.81","23.03","23.66","58.86","54.11","58.99","0.294","0.264","0.264","76.37","67.04","0.998","0.577","0.002077453","0"], [6827,"2015-10-06 01:00:00","4960","12.8","12.8","22.59","22.89","61.35","58.86","61.72","0.843","0.264","0.264","114.6","24.95","1.198","1.072","0.003857642","0"], [6828,"2015-10-06 02:00:00","4961","12.8","12.8","22.74","22.76","64.12","61.25","64.22","0.333","0.341","0.341","131.9","16.33","1.598","1.409","0.005071891","0"], [6829,"2015-10-06 03:00:00","4962","12.79","12.8","22.04","22.15","69.04","64.12","69.04","0","0.097","0.097","146.2","5.589","1.997","1.838","0.006618066","0"], [6830,"2015-10-06 04:00:00","4963","12.79","12.79","20.96","21.66","72.55","69.07","72.65","0","0.143","0.143","177.3","42.83","2.796","2.45","0.008819965","0"], [6831,"2015-10-06 05:00:00","4964","12.78","12.79","21","20.97","76.77","72.41","77.38","0.843","0.147","0.147","186","30.93","3.195","2.984","0.01074217","0"], [6832,"2015-10-06 06:00:00","4965","12.78","12.78","19.39","20.46","78.76","76.47","79.2","0","0.195","0.195","139","8.11","3.795","3.146","0.01132395","0"], [6833,"2015-10-06 07:00:00","4966","12.78","12.78","21.38","20.68","76.64","76.64","81.7","0","0.75","0.75","155.1","29.55","81.9","26.98","0.09713514","0"], [6834,"2015-10-06 08:00:00","4967","12.78","13.02","26.32","23.63","63.09","63.09","76.8","0","0.469","0.469","337.9","57.2","272.1","177.7","0.6398124","0"], [6835,"2015-10-06 09:00:00","4968","13.02","13.03","29.54","28","55.37","53.57","63.06","0.412","0.326","0.326","190.3","71.28","480.5","374.4","1.347994","0"], [6836,"2015-10-06 10:00:00","4969","12.98","12.98","32.33","30.29","41.46","41.39","58.87","0","0.669","0.669","357.6","82.7","651.6","566.8","2.040463","0"], [6837,"2015-10-06 11:00:00","4970","12.95","12.95","33.45","32.84","28.1","27.8","41.33","1.274","1","1","258.4","71.15","774.5","717.3","2.582209","0"], [6838,"2015-10-06 12:00:00","4971","12.93","12.94","35.38","34.3","22.79","22.65","28.84","2.058","1.262","1.262","244.6","62.51","821","802","2.888535","0"], [6839,"2015-10-06 13:00:00","4972","12.92","12.93","37.02","35.97","20.63","19.52","23.29","0.745","0.966","0.966","201.7","60.97","785.3","807","2.903731","0"], [6840,"2015-10-06 14:00:00","4973","12.92","12.92","36.42","36.69","28.57","16.7","29.47","2.744","1.869","1.869","291.7","65.72","657","735.2","2.646709","0"], [6841,"2015-10-06 15:00:00","4974","12.92","12.93","34.47","35.54","27.69","26.58","29.88","3.352","3.431","3.431","306.9","16.13","548.4","617","2.221047","0"], [6842,"2015-10-06 16:00:00","4975","12.93","12.94","33.34","34.17","31.36","26.52","31.36","3.234","3.92","3.92","314.3","15.56","344.5","448.2","1.613444","0"], [6843,"2015-10-06 17:00:00","4976","12.93","12.93","32.56","32.99","40.32","30.89","41.49","3.469","3.778","3.778","323","14.67","140.2","241.3","0.8687128","0"], [6844,"2015-10-06 18:00:00","4977","12.87","12.87","31.54","31.65","31.21","31.18","40.45","3.528","3.369","3.369","329.4","16.28","5.983","61.62","0.2218448","0"], [6845,"2015-10-06 19:00:00","4978","12.85","12.85","30.6","31.05","31.85","31.04","34.17","1.137","1.756","1.756","358.6","22.17","0","0.584","0.002104146","0"], [6846,"2015-10-06 20:00:00","4979","12.84","12.84","29.61","30.08","42.33","31.85","42.36","1.176","1.295","1.295","18.49","12.27","0","0","0","0"], [6847,"2015-10-06 21:00:00","4980","12.83","12.83","29.55","28.9","46.64","41.52","47.64","0","0.529","0.529","49.09","23.3","0","0","0","0"], [6848,"2015-10-06 22:00:00","4981","12.82","12.83","26.17","26.99","54.93","46.6","55.06","0.51","0.264","0.264","161.4","60.9","0","0","0","0"], [6849,"2015-10-06 23:00:00","4982","12.82","12.82","25.57","26.55","56.45","53.08","56.58","0.823","0.399","0.399","63.76","32.75","0","0","0","0"], [6850,"2015-10-07 00:00:00","4983","12.81","12.81","25.34","25.8","58.14","55.81","58.68","0.314","0.205","0.205","86.1","41.34","0","0","0","0"], [6851,"2015-10-07 01:00:00","4984","12.8","12.8","23.47","24.73","60.27","57.83","60.44","0","0.197","0.197","137.8","33.47","0.2","0.108","0.0003872862","0"], [6852,"2015-10-07 02:00:00","4985","12.8","12.8","23.1","23.5","61.95","59.8","62.63","0","0.23","0.23","149.2","5.854","0.2","0.199","0.0007177783","0"], [6853,"2015-10-07 03:00:00","4986","12.79","12.79","21.15","22.16","66.26","61.78","66.26","0.529","0.467","0.467","137.8","42.94","0.399","0.247","0.0008875359","0"], [6854,"2015-10-07 04:00:00","4987","12.79","12.79","20.46","20.98","72.61","65.86","73.25","0.294","0.142","0.142","117.4","49.92","0.599","0.544","0.001956953","0"], [6855,"2015-10-07 05:00:00","4988","12.78","12.79","20.26","20.13","76.16","72.52","76.29","0","0.066","0.066","141.9","21.94","0.999","0.783","0.002818845","0"], [6856,"2015-10-07 06:00:00","4989","12.78","12.78","20.02","20.47","71.71","71.61","76.76","0.431","0.28","0.28","75.18","40.62","1.198","0.978","0.00352096","0"], [6857,"2015-10-07 07:00:00","4990","12.78","12.79","20.8","20.22","69.49","69.35","71.85","0","0.104","0.104","155.2","9.85","89.3","28.67","0.1031988","0"], [6858,"2015-10-07 08:00:00","4991","12.79","13.06","25.78","23.6","53.02","52.72","69.86","0.039","0.242","0.242","141.3","10.89","280.3","181.9","0.6547911","0"], [6859,"2015-10-07 09:00:00","4992","13.04","13.04","28.94","27.18","28.94","28.9","53.09","2.705","1.402","1.402","161.4","25.53","474.3","376.2","1.35422","0"], [6860,"2015-10-07 10:00:00","4993","13","13.01","31.5","29.28","24.52","24.52","29.34","3.352","2.641","2.641","174","19","652","567","2.041175","0"], [6861,"2015-10-07 11:00:00","4994","12.97","12.97","34.31","32.48","18.56","18.06","25.12","5.096","2.933","2.933","172.2","22.67","781.2","717.2","2.582038","0"], [6862,"2015-10-07 12:00:00","4995","12.95","12.95","35.6","35.21","17.51","16.81","19.37","3.038","3.183","3.183","185.8","21.74","821","804","2.89539","0"], [6863,"2015-10-07 13:00:00","4996","12.93","12.93","39.52","37.08","14.62","14.45","17.58","2.509","2.693","2.693","201.5","22.91","798.2","819","2.947539","0"], [6864,"2015-10-07 14:00:00","4997","12.93","12.93","39.58","39.64","15.49","13.95","16.27","3.293","2.488","2.488","231.8","32.37","712.5","761.5","2.741454","0"], [6865,"2015-10-07 15:00:00","4998","12.93","12.93","37.26","38.52","29.47","14.85","29.71","3.41","3.102","3.102","271.9","28.93","542.6","627.3","2.258151","0"], [6866,"2015-10-07 16:00:00","4999","12.93","12.94","37.28","36.8","27.87","26.55","30.99","2.176","3.374","3.374","277.3","18.55","351.8","447.3","1.610335","0"], [6867,"2015-10-07 17:00:00","5000","12.93","12.93","34.64","35.77","35.98","28.17","36.72","3.646","3.159","3.159","276.6","13.49","143","246.3","0.8865846","0"], [6868,"2015-10-07 18:00:00","5001","12.87","12.87","32.7","33.58","40.05","36.01","41.76","1.392","2.245","2.245","294.1","17.41","4.587","62.21","0.2239686","0"], [6869,"2015-10-07 19:00:00","5002","12.85","12.85","31.25","31.83","44.77","40.05","44.91","0.784","1.107","1.107","319.2","19.93","0","0.504","0.001813977","0"], [6870,"2015-10-07 20:00:00","5003","12.84","12.84","29.58","30.58","51.38","44.81","51.38","0.882","0.699","0.699","318.4","30.85","0","0","0","0"], [6871,"2015-10-07 21:00:00","5004","12.82","12.83","28.42","29.08","56.74","51.28","56.84","0","0.201","0.201","81.1","25.79","0","0","0","0"], [6872,"2015-10-07 22:00:00","5005","12.82","12.82","27.09","27.41","58.57","56.75","59.07","0","0.035","0.035","135.1","18.58","0","0","0","0"], [6873,"2015-10-07 23:00:00","5006","12.81","12.81","26.05","26.82","57.67","56.59","58.7","0.353","0.088","0.088","142.1","11.96","0","0.013","4.790965e-05","0"], [6874,"2015-10-08 00:00:00","5007","12.81","12.81","26.56","26.73","46.46","46.12","57.77","0","0.429","0.429","144.7","23.22","0","0.004","1.497192e-05","0"], [6875,"2015-10-08 01:00:00","5008","12.8","12.8","24.61","25.55","52.83","46.42","52.83","0","0.244","0.244","237.9","42.79","0","0","0","0"], [6876,"2015-10-08 02:00:00","5009","12.79","12.8","24.71","25.03","56.2","51.89","56.23","0","0.172","0.172","224.5","32.98","0","0","0","0"], [6877,"2015-10-08 03:00:00","5010","12.79","12.79","24.07","24.55","57.1","54.58","58.92","0","0.291","0.291","157.9","22.44","0","0.004","1.49749e-05","0"], [6878,"2015-10-08 04:00:00","5011","12.79","12.79","23.43","23.68","59.29","56.94","59.83","0.392","0.23","0.23","112.2","44.37","0","0.079","0.000283528","0"], [6879,"2015-10-08 05:00:00","5012","12.78","12.78","23.51","23.29","60.89","59.23","61.22","0","0.175","0.175","163.1","33.17","0.2","0.195","0.0007018932","0"], [6880,"2015-10-08 06:00:00","5013","12.78","12.78","23.75","23.49","60.04","59.74","61.39","0.588","0.255","0.255","142.4","27.39","0.399","0.207","0.0007468681","0"], [6881,"2015-10-08 07:00:00","5014","12.78","12.78","23.51","23.43","60.38","59.27","60.48","0","0.088","0.088","201.1","36.4","78.08","18.12","0.0652419","0"], [6882,"2015-10-08 08:00:00","5015","12.78","12.92","29.21","25.74","44.2","44.2","60.48","0","0.208","0.208","140.4","20.94","273.3","171.6","0.6178762","0"], [6883,"2015-10-08 09:00:00","5016","12.92","13.01","32.82","30.53","20.01","20.01","44.13","3.293","1.233","1.233","155","17.68","488.4","382.5","1.377008","0"], [6884,"2015-10-08 10:00:00","5017","12.97","12.97","35.22","34.25","14.79","14.73","20.45","3.312","2.81","2.81","172.7","21.55","657.9","574.9","2.06952","0"], [6885,"2015-10-08 11:00:00","5018","12.95","12.95","36.57","35.84","14.05","13.98","15.47","4.096","3.55","3.55","189.2","20.73","782.9","719.8","2.591105","0"], [6886,"2015-10-08 12:00:00","5019","12.94","12.94","36.97","36.71","14.08","13.41","14.66","3.783","3.682","3.682","191.8","20.21","811","806","2.902026","0"], [6887,"2015-10-08 13:00:00","5020","12.93","12.93","37.84","37.29","13.98","12.84","14.32","2.607","3.3","3.3","200.2","23.39","809","812","2.922913","0"], [6888,"2015-10-08 14:00:00","5021","12.93","12.93","36.09","37.33","20.67","11.96","20.97","5.037","3.339","3.339","245.9","30.91","687.7","750.2","2.700593","0"], [6889,"2015-10-08 15:00:00","5022","12.93","12.94","35.6","35.86","22.69","17.55","22.69","3.058","4.19","4.19","275.5","16.96","544.6","623.6","2.245132","0"], [6890,"2015-10-08 16:00:00","5023","12.94","12.96","33.37","33.39","35.74","22.45","38.76","3.704","4.545","4.545","282.2","14.93","365.6","455.8","1.640933","0"], [6891,"2015-10-08 17:00:00","5024","12.95","12.98","31.28","32.13","43.58","34.43","43.61","2.94","3.593","3.593","287","15.76","141.6","250.8","0.9028859","0"], [6892,"2015-10-08 18:00:00","5025","12.88","12.88","29.96","30.79","51.87","42.7","52","3.45","2.776","2.776","285.9","14.55","4.189","58.43","0.2103326","0"], [6893,"2015-10-08 19:00:00","5026","12.86","12.87","29.04","29.6","61.54","51.8","61.54","3.998","2.713","2.713","282.8","12.05","0","0.452","0.001626571","0"], [6894,"2015-10-08 20:00:00","5027","12.84","12.85","28.27","28.76","65.71","61.37","66.08","0.823","1.057","1.057","320.1","24.32","0","0","0","0"], [6895,"2015-10-08 21:00:00","5028","12.83","12.84","26.94","27.82","68.08","65.65","68.27","0","0.221","0.221","335.5","36.92","0","0.009","3.092944e-05","0"], [6896,"2015-10-08 22:00:00","5029","12.83","12.83","26.14","26.57","63.04","62.94","68.32","0.686","0.16","0.16","154.4","11.54","0.2","0.136","0.0004889343","0"], [6897,"2015-10-08 23:00:00","5030","12.82","12.82","24.36","25.78","61.94","58.23","63.11","0","0.466","0.466","150.3","33.01","0.2","0.175","0.0006307559","0"], [6898,"2015-10-09 00:00:00","5031","12.81","12.81","23.6","24.1","67.14","61.97","67.27","0","0","0","0","0","0.2","0.2","0.0007186768","0"], [6899,"2015-10-09 01:00:00","5032","12.8","12.8","23.4","23.48","69.46","66.97","69.63","0.353","0.022","0.022","138","8.21","0.2","0.2","0.0007197768","0"], [6900,"2015-10-09 02:00:00","5033","12.8","12.8","21.52","22.59","70.21","68.92","70.4","0","0.192","0.192","135.7","15.41","0.2","0.201","0.000721812","0"], [6901,"2015-10-09 03:00:00","5034","12.79","12.8","21.9","21.68","72.58","69.98","72.75","0","0.204","0.204","132.7","13.27","0.399","0.21","0.0007558301","0"], [6902,"2015-10-09 04:00:00","5035","12.79","12.79","20.56","21.3","73.83","72.31","74.07","0","0.067","0.067","122.1","13.42","0.2","0.226","0.0008137954","0"], [6903,"2015-10-09 05:00:00","5036","12.78","12.78","20.7","20.87","75.99","73.69","76.06","0","0.166","0.166","144.5","28.69","0.399","0.23","0.0008287738","0"], [6904,"2015-10-09 06:00:00","5037","12.78","12.78","20.7","20.6","77.21","75.56","77.51","0","0.216","0.216","143.1","33.59","0.599","0.304","0.001095438","0"], [6905,"2015-10-09 07:00:00","5038","12.78","12.78","20.67","20.41","78.63","77.18","78.83","0.157","0.178","0.178","153.4","12.99","73.3","22.93","0.08255766","0"], [6906,"2015-10-09 08:00:00","5039","12.78","13.06","23.3","21.91","72.86","72.86","78.73","1.313","0.612","0.612","135.5","15.54","268.2","166.3","0.5987765","0"], [6907,"2015-10-09 09:00:00","5040","13.05","13.05","28.14","26.09","67.43","65.53","72.96","0.608","0.75","0.75","138.1","23.02","475","372.8","1.342258","0"], [6908,"2015-10-09 10:00:00","5041","13.01","13.01","29.52","28.36","55.76","55.23","68.07","1.039","1.234","1.234","173.3","30.25","644","566.3","2.038692","0"], [6909,"2015-10-09 11:00:00","5042","12.98","12.98","32.02","30.56","43.48","41.96","55.49","0.784","1.341","1.341","250.9","47.05","771.4","712.9","2.566454","0"], [6910,"2015-10-09 12:00:00","5043","12.95","12.95","34.02","32.89","29.01","28.27","43.31","2.097","1.569","1.569","229.1","49.06","823","800","2.880215","0"], [6911,"2015-10-09 13:00:00","5044","12.94","12.94","35.05","34.67","23.83","22.15","29.75","1.372","1.711","1.711","230.3","39.79","792.2","814","2.930041","0"], [6912,"2015-10-09 14:00:00","5045","12.93","12.95","33.48","33.7","32.61","21.81","34.45","5.135","3.95","3.95","284","19.1","687.2","742","2.671338","0"], [6913,"2015-10-09 15:00:00","5046","12.95","12.96","31.95","32.74","34.46","32.1","36.04","4.371","4.255","4.255","286.8","17.56","537.9","620.9","2.235062","0"], [6914,"2015-10-09 16:00:00","5047","12.96","12.97","31.32","31.88","39.95","34.06","44.32","3.822","4.206","4.206","289.4","13.2","350.6","446.5","1.607312","0"], [6915,"2015-10-09 17:00:00","5048","12.97","12.98","31.36","31.07","51.38","38.63","52.89","2.705","3.97","3.97","287.3","16.11","130.2","241.2","0.8682558","0"], [6916,"2015-10-09 18:00:00","5049","12.88","12.88","29.26","29.98","55.53","49.47","55.53","1.999","2.928","2.928","284","15.46","3.59","53.36","0.1920963","0"], [6917,"2015-10-09 19:00:00","5050","12.86","12.87","28.51","29.1","60.33","55.47","60.33","0.941","1.677","1.677","298.6","17.81","0","0.404","0.001453162","0"], [6918,"2015-10-09 20:00:00","5051","12.84","12.84","27.73","27.97","64.84","60.3","65.01","0","0.201","0.201","293.6","62.47","0","0","0","0"], [6919,"2015-10-09 21:00:00","5052","12.84","12.84","25.7","26.52","68.29","64.87","68.39","0","0.076","0.076","121.3","5.948","0","0.006","1.995733e-05","0"], [6920,"2015-10-09 22:00:00","5053","12.83","12.83","25.24","25.38","70.46","67.96","70.56","0","0.053","0.053","143.1","3.465","0.2","0.08","0.000289437","0"], [6921,"2015-10-09 23:00:00","5054","12.82","12.82","26.6","26.42","72.36","70.02","72.36","0","0.008","0.008","152.5","0.575","0.2","0.175","0.0006308469","0"], [6922,"2015-10-10 00:00:00","5055","12.81","12.81","25.79","26.24","72.93","72.09","73.03","0","0.019","0.019","132.2","2.277","0.2","0.196","0.0007048109","0"], [6923,"2015-10-10 01:00:00","5056","12.8","12.8","24.81","25.35","74.34","72.9","74.34","0","0.046","0.046","134.1","2.656","0.2","0.198","0.000712808","0"], [6924,"2015-10-10 02:00:00","5057","12.8","12.8","23.98","24.28","76.61","74.21","76.61","0","0","0","117.2","0","0.2","0.199","0.0007168772","0"], [6925,"2015-10-10 03:00:00","5058","12.79","12.8","23.25","23.57","78.01","76.18","78.14","0","0.021","0.021","138.2","2.072","0.2","0.199","0.0007179253","0"], [6926,"2015-10-10 04:00:00","5059","12.79","12.79","22.56","23.01","79.7","77.97","79.84","0","0.097","0.097","141.7","1.861","0.2","0.199","0.0007179494","0"], [6927,"2015-10-10 05:00:00","5060","12.78","12.78","22.12","22.37","81.5","78.93","81.7","0","0.004","0.004","222.3","10.06","0.2","0.2","0.0007190105","0"], [6928,"2015-10-10 06:00:00","5061","12.78","12.78","21.78","21.9","82.5","80.5","83","0","0","0","0","0","0.599","0.209","0.0007510409","0"], [6929,"2015-10-10 07:00:00","5062","12.77","12.79","22.19","21.62","84","82.4","84.5","0.353","0.02","0.02","132","1.167","73.32","23.11","0.08321336","0"], [6930,"2015-10-10 08:00:00","5063","12.79","13.07","24.86","23.29","76.68","76.48","84.1","0.431","0.383","0.383","142.5","7.219","254","148","0.5327504","0"], [6931,"2015-10-10 09:00:00","5064","13.06","13.06","30.06","27.42","42.97","42.94","76.88","0.392","0.524","0.524","164.4","39.9","455.6","355.7","1.280495","0"], [6932,"2015-10-10 10:00:00","5065","13","13","32.37","31.6","53.23","42.5","55.26","0.784","0.599","0.599","239.6","50.87","618.3","540.4","1.945519","0"], [6933,"2015-10-10 11:00:00","5066","12.97","12.98","34.17","33.05","49.63","48.38","57.13","0.804","1.286","1.286","259.4","43.94","731.8","682.3","2.456282","0"], [6934,"2015-10-10 12:00:00","5067","12.95","12.96","35.63","34.9","47.56","39.33","49.69","0.372","1.502","1.502","255.2","55.78","750","749.1","2.69687","0"], [6935,"2015-10-10 13:00:00","5068","12.95","12.95","36.2","35.76","47.16","44.4","51.43","0.843","1.813","1.813","239.3","42.05","722.6","752.2","2.708013","0"], [6936,"2015-10-10 14:00:00","5069","12.94","12.95","35.87","36.04","47.6","44.44","48.81","1.862","2.475","2.475","266.5","34.18","661.9","707.4","2.546705","0"], [6937,"2015-10-10 15:00:00","5070","12.95","12.95","35.5","35.79","49.05","46.42","50.79","1.039","3.093","3.093","281.2","22.5","516.5","589.2","2.121171","0"], [6938,"2015-10-10 16:00:00","5071","12.95","12.96","35.52","35.53","42.8","42.73","49.59","2.803","2.831","2.831","279.6","22.19","327.4","426.5","1.535414","0"], [6939,"2015-10-10 17:00:00","5072","12.96","12.96","34.34","34.87","50.07","42.94","50.1","3.214","2.632","2.632","279.1","16.77","126.2","227.8","0.8199954","0"], [6940,"2015-10-10 18:00:00","5073","12.88","12.88","32.52","33.42","61.79","50.1","61.89","1.96","2.37","2.37","274","14.22","2.992","50.54","0.181941","0"], [6941,"2015-10-10 19:00:00","5074","12.86","12.86","31.36","31.87","71.13","61.92","71.19","1.764","1.965","1.965","267.5","10.81","0","0.328","0.001179726","0"], [6942,"2015-10-10 20:00:00","5075","12.84","12.84","30.83","31.05","73.82","70.93","73.82","1.47","1.567","1.567","269.8","10.74","0","0","0","0"], [6943,"2015-10-10 21:00:00","5076","12.83","12.83","30.49","30.52","77.93","73.62","77.96","1.45","1.119","1.119","273.4","11.28","0.2","0.091","0.0003292486","0"], [6944,"2015-10-10 22:00:00","5077","12.82","12.83","28.89","29.96","80.3","77.32","80.5","0.235","0.389","0.389","238.2","55.97","0.2","0.198","0.0007143734","0"], [6945,"2015-10-10 23:00:00","5078","12.82","12.82","28.26","28.81","83.1","80","83.3","0.451","0.237","0.237","156.7","41.08","0.2","0.2","0.0007184415","0"], [6946,"2015-10-11 00:00:00","5079","12.81","12.82","26.92","27.63","84.8","82.9","85.1","0.235","0.409","0.409","137.1","6.043","0.399","0.205","0.0007395626","0"], [6947,"2015-10-11 01:00:00","5080","12.81","12.81","27.66","27.38","86.5","84.8","86.5","1.627","1.023","1.023","151.4","16.08","1.797","0.895","0.003220934","0"], [6948,"2015-10-11 02:00:00","5081","12.8","12.8","27.92","28","87","86.2","87.1","1.999","1.536","1.536","169.8","19.03","1.796","1.861","0.006698227","0"], [6949,"2015-10-11 03:00:00","5082","12.8","12.8","27.62","27.93","86.8","86.7","87.4","1.803","1.852","1.852","181","14.98","1.397","1.457","0.005245277","0"], [6950,"2015-10-11 04:00:00","5083","12.8","12.8","27.38","27.32","87.5","86.8","87.7","1.568","2.283","2.283","191.9","18.07","1.198","1.316","0.004736994","0"], [6951,"2015-10-11 05:00:00","5084","12.79","12.8","27.15","27.16","88","87.3","88.2","3.234","2.433","2.433","189.6","15.44","1.198","1.197","0.004309112","0"], [6952,"2015-10-11 06:00:00","5085","12.79","12.79","27.05","27.04","88.5","87.9","88.7","3.038","2.711","2.711","182.3","13.04","1.397","1.203","0.004332171","0"], [6953,"2015-10-11 07:00:00","5086","12.79","12.79","26.71","26.86","89","88.5","89.1","2.803","2.442","2.442","181","15.51","43.71","13.14","0.04731845","0"], [6954,"2015-10-11 08:00:00","5087","12.79","12.88","27.18","26.82","89.2","88.9","89.4","3.371","2.819","2.819","183.1","13.16","281.6","96.4","0.3470266","0"], [6955,"2015-10-11 09:00:00","5088","12.86","13.03","28.17","27.57","85","84.4","89.1","2.078","2.617","2.617","176.5","17.58","482.7","293.8","1.057602","0"], [6956,"2015-10-11 10:00:00","5089","13.02","13.02","31.11","29.59","69.86","69.22","85.2","2.528","3.191","3.191","175.1","17.24","653.7","557.3","2.006123","0"], [6957,"2015-10-11 11:00:00","5090","12.98","12.98","34.51","32.99","52.19","51.75","70.13","3.371","2.742","2.742","200.9","32.57","772.9","707.2","2.545867","0"], [6958,"2015-10-11 12:00:00","5091","12.95","12.95","37.11","35.65","40.2","40.2","52.42","4.802","2.397","2.397","234.7","29.81","807","794.6","2.860672","0"], [6959,"2015-10-11 13:00:00","5092","12.94","12.95","37.28","37.07","29.71","28.13","41.88","2.136","2.855","2.855","252.2","24.21","836","830","2.987815","0"], [6960,"2015-10-11 14:00:00","5093","12.94","12.95","36.3","37.01","39.63","29.31","40.4","4.214","3.479","3.479","266.8","20.1","725.6","783.4","2.820361","0"], [6961,"2015-10-11 15:00:00","5094","12.95","12.95","35.62","36.22","42.93","32.94","42.93","3.842","3.838","3.838","268.8","18.25","586.3","663.5","2.388548","0"], [6962,"2015-10-11 16:00:00","5095","12.95","12.97","35.18","35.51","44.68","39.84","45.43","3.587","3.644","3.644","267.5","17.75","385.6","491.6","1.769906","0"], [6963,"2015-10-11 17:00:00","5096","12.96","12.98","33.84","34.6","49.39","42.03","49.39","4.136","3.566","3.566","266.9","17.21","172.1","281.9","1.014752","0"], [6964,"2015-10-11 18:00:00","5097","12.89","12.89","32.38","32.94","54.32","48.89","54.45","2.43","3.109","3.109","262.9","14.96","3.59","69.72","0.2509836","0"], [6965,"2015-10-11 19:00:00","5098","12.87","12.87","31.26","31.75","55.52","53.14","55.55","1.196","1.848","1.848","263.4","12.77","0","0.332","0.001194663","0"], [6966,"2015-10-11 20:00:00","5099","12.85","12.86","30.63","30.98","55.96","54.61","55.96","1.392","1.331","1.331","259.4","11.71","0","0","0","0"], [6967,"2015-10-11 21:00:00","5100","12.84","12.84","29.16","29.97","59.1","55.92","59.23","0","0.485","0.485","238","52.8","0","0","0","0"], [6968,"2015-10-11 22:00:00","5101","12.83","12.83","27.76","28.2","63.92","58.93","63.95","1.313","0.404","0.404","134.6","7.13","0","0","0","0"], [6969,"2015-10-11 23:00:00","5102","12.82","12.82","27.63","27.88","62.01","61.27","63.96","1.607","1.458","1.458","154","14.65","0","0","0","0"], [6970,"2015-10-12 00:00:00","5103","12.82","12.82","26.92","27.34","64.4","61.87","64.43","2.019","1.633","1.633","158.5","12.48","0","0","0","0"], [6971,"2015-10-12 01:00:00","5104","12.81","12.81","26.49","26.73","65.81","64.36","65.88","0.96","1.647","1.647","154.2","14","0","0","0","0"], [6972,"2015-10-12 02:00:00","5105","12.8","12.81","25.65","26.25","68.62","65.68","68.75","0","1.207","1.207","148.4","14.1","0","0","0","0"], [6973,"2015-10-12 03:00:00","5106","12.8","12.8","25.12","25.48","70.74","68.42","70.88","0.568","0.792","0.792","138.9","11.93","0","0","0","0"], [6974,"2015-10-12 04:00:00","5107","12.79","12.8","24.75","24.97","72.86","70.67","73.13","0.823","0.932","0.932","141.1","11.19","0","0.001","3.993344e-06","0"], [6975,"2015-10-12 05:00:00","5108","12.79","12.79","25.05","24.92","72.56","72.36","73.5","1.019","1.007","1.007","135.7","12.03","0","0.037","0.0001327792","0"], [6976,"2015-10-12 06:00:00","5109","12.79","12.79","24.48","24.89","73.4","72.05","73.54","0.51","1.271","1.271","147.2","15.77","0.2","0.049","0.0001747107","0"], [6977,"2015-10-12 07:00:00","5110","12.78","12.79","25.32","24.8","73.23","73.23","74.38","0.823","0.697","0.697","138.1","12.22","77.67","22.45","0.08080653","0"], [6978,"2015-10-12 08:00:00","5111","12.79","12.99","27.63","26.43","66.04","65.67","73.33","1.254","1.298","1.298","143.9","17.34","264.9","172.7","0.6216818","0"], [6979,"2015-10-12 09:00:00","5112","12.98","13.04","30.32","29.06","56.83","56.83","66.14","2.803","1.842","1.842","169.3","19.24","476.1","375.9","1.353196","0"], [6980,"2015-10-12 10:00:00","5113","13","13","31.23","30.85","53.78","53.54","57.36","1.372","1.826","1.826","185.6","23.83","641.4","563.2","2.027544","0"], [6981,"2015-10-12 11:00:00","5114","12.98","12.98","32.83","32.25","47.34","45.63","54.38","4.351","2.107","2.107","188.8","27.36","762.5","709.6","2.554557","0"], [6982,"2015-10-12 12:00:00","5115","12.97","12.97","35.21","34.02","35.4","35.2","47.61","3.116","2.166","2.166","188.9","32.28","813","794.5","2.860279","0"], [6983,"2015-10-12 13:00:00","5116","12.95","12.96","36.57","35.64","29.82","29.55","37.69","0","2.123","2.123","218.9","33.65","793","810","2.916929","0"], [6984,"2015-10-12 14:00:00","5117","12.95","12.95","37.08","36.82","27.29","26.76","31.39","2.313","2.199","2.199","224.8","42.19","691.8","749","2.696328","0"], [6985,"2015-10-12 15:00:00","5118","12.95","12.95","35.23","36.1","42.96","26.89","43.4","3.469","3.23","3.23","275.7","31.5","543.4","621.9","2.238967","0"], [6986,"2015-10-12 16:00:00","5119","12.95","12.97","33.7","34.72","50.54","42.39","51.04","3.058","3.39","3.39","282.9","19.68","343.5","446.5","1.607442","0"], [6987,"2015-10-12 17:00:00","5120","12.96","12.96","32.53","33.27","52.52","50.1","53.5","1.725","3.514","3.514","273.3","15.9","139.4","230.3","0.8291453","0"], [6988,"2015-10-12 18:00:00","5121","12.88","12.88","31.41","31.93","57.05","52.05","57.18","3.998","3.1","3.1","277","15.44","3.391","57.02","0.2052723","0"], [6989,"2015-10-12 19:00:00","5122","12.86","12.87","30.66","31.05","59.72","56.95","59.93","1.019","2.017","2.017","282.3","15.97","0","0.257","0.0009264903","0"], [6990,"2015-10-12 20:00:00","5123","12.84","12.84","30.46","30.53","61.51","59.72","62.18","0.51","0.977","0.977","299.8","20.87","0","0","0","0"], [6991,"2015-10-12 21:00:00","5124","12.83","12.83","29.41","29.84","64.54","61.1","64.57","0","0.094","0.094","292","36.45","0","0","0","0"], [6992,"2015-10-12 22:00:00","5125","12.83","12.83","27.72","28.67","67.22","64.4","67.25","0.157","0.188","0.188","139.6","4.925","0","0","0","0"], [6993,"2015-10-12 23:00:00","5126","12.82","12.82","28.16","27.69","67.38","67.18","69.34","0.333","0.424","0.424","162.3","12.6","0","0","0","0"], [6994,"2015-10-13 00:00:00","5127","12.82","12.82","27.9","27.68","69.75","66.38","70.52","0","0.399","0.399","207.1","37.01","0","0","9.980758e-07","0"], [6995,"2015-10-13 01:00:00","5128","12.81","12.81","26.79","27.17","72.98","69.72","73.18","0.353","0.682","0.682","185.3","23.34","0","0.022","7.884853e-05","0"], [6996,"2015-10-13 02:00:00","5129","12.81","12.81","26.02","26.37","75.95","72.78","76.12","0.823","0.844","0.844","156.5","36.08","0.2","0.136","0.0004880835","0"], [6997,"2015-10-13 03:00:00","5130","12.8","12.8","25.45","25.59","78.11","75.24","79.02","0.294","0.35","0.35","197.9","71.9","0.2","0.199","0.0007177432","0"], [6998,"2015-10-13 04:00:00","5131","12.79","12.8","23.54","24.19","81.9","77.31","81.9","0","0.314","0.314","86.8","10.66","0.2","0.2","0.0007187736","0"], [6999,"2015-10-13 05:00:00","5132","12.79","12.79","22.97","23.3","83.8","81.7","83.9","0","0.049","0.049","114","13.42","0.2","0.2","0.0007188168","0"], [7000,"2015-10-13 06:00:00","5133","12.79","12.79","23.04","23.16","84.8","83.6","85.3","0","0.087","0.087","124.5","19.51","0.599","0.265","0.0009525545","0"], [7001,"2015-10-13 07:00:00","5134","12.78","12.79","23.82","23.16","86","84.5","86.3","0","0.117","0.117","146.5","11.38","78.29","21.32","0.07676537","0"], [7002,"2015-10-13 08:00:00","5135","12.79","13.09","26.35","24.82","82.4","82.3","86.3","1.548","0.649","0.649","141.2","13.73","281.9","174.5","0.6283104","0"], [7003,"2015-10-13 09:00:00","5136","13.05","13.05","28.74","27.51","70.73","70.36","82.7","1.509","1.341","1.341","150","22.27","484.3","377.8","1.36012","0"], [7004,"2015-10-13 10:00:00","5137","13","13","29.79","29.38","61.72","60.94","71.4","1.058","1.309","1.309","180.9","41.85","655.6","567.5","2.043152","0"], [7005,"2015-10-13 11:00:00","5138","12.98","12.98","31.76","30.62","49.8","49.46","61.98","0.745","1.358","1.358","194.6","62.78","773.5","707.5","2.54718","0"], [7006,"2015-10-13 12:00:00","5139","12.95","12.96","33.92","32.57","36.37","36.1","49.9","2.176","1.051","1.051","197.7","72.22","827","804","2.895074","0"], [7007,"2015-10-13 13:00:00","5140","12.95","12.95","35.7","34.2","27.19","26.52","36.84","2.156","1.629","1.629","186","40.37","802","821","2.953968","0"], [7008,"2015-10-13 14:00:00","5141","12.95","12.95","34.59","35.05","35.8","20.84","38.25","3.92","1.992","1.992","248.3","47.58","695.5","756.9","2.724769","0"], [7009,"2015-10-13 15:00:00","5142","12.95","12.97","33.06","33.45","45.56","35.73","46.64","3.508","3.398","3.398","275.1","18.47","541.7","618.1","2.225079","0"], [7010,"2015-10-13 16:00:00","5143","12.96","12.97","31.89","32.6","49.23","44.32","49.97","2.666","3.457","3.457","282.1","18.59","339.2","442.4","1.592574","0"], [7011,"2015-10-13 17:00:00","5144","12.95","12.95","30.92","31.41","52.36","48.65","52.52","1.882","2.839","2.839","298.5","18.48","133.4","228.8","0.8236517","0"], [7012,"2015-10-13 18:00:00","5145","12.88","12.88","29.76","30.32","56.58","52.19","56.74","1.509","2.142","2.142","313.7","18.3","2.992","48.79","0.1756269","0"], [7013,"2015-10-13 19:00:00","5146","12.86","12.86","29.15","29.37","59.76","56.61","59.82","1.294","1.449","1.449","305.1","12.3","0","0.22","0.0007918719","0"], [7014,"2015-10-13 20:00:00","5147","12.84","12.85","28.57","28.85","61.51","59.66","61.64","0.804","0.88","0.88","299.7","18.51","0","0","0","0"], [7015,"2015-10-13 21:00:00","5148","12.83","12.84","28.1","28.4","62.75","61.41","63.06","0.51","0.586","0.586","274.1","14.9","0","0","0","0"], [7016,"2015-10-13 22:00:00","5149","12.83","12.83","27.78","27.91","65.43","62.72","65.46","0","0.454","0.454","271.3","20.78","0","0","0","0"], [7017,"2015-10-13 23:00:00","5150","12.82","12.83","26.51","27.18","68.53","65.09","68.73","0","0.018","0.018","86.7","12.27","0.2","0.021","7.484083e-05","0"], [7018,"2015-10-14 00:00:00","5151","12.82","12.82","25.78","26.32","71","68.26","71.23","0","0.046","0.046","114.4","9.38","0.2","0.183","0.0006596866","0"], [7019,"2015-10-14 01:00:00","5152","12.81","12.81","24.77","25.43","72.41","70.83","72.78","0","0.058","0.058","132.2","4.326","0.2","0.2","0.0007186473","0"], [7020,"2015-10-14 02:00:00","5153","12.8","12.81","24.38","24.73","74.85","72.34","74.91","0","0","0","135.4","0.001","0.2","0.2","0.0007186946","0"], [7021,"2015-10-14 03:00:00","5154","12.8","12.8","24.41","24.43","77.51","74.75","77.64","0","0","0","0","0","0.2","0.205","0.0007397509","0"], [7022,"2015-10-14 04:00:00","5155","12.8","12.8","23.97","24.07","78.99","77.44","79.6","0","0.212","0.212","142.1","13.78","0.2","0.215","0.0007756858","0"], [7023,"2015-10-14 05:00:00","5156","12.79","12.79","24.44","24.27","81.6","78.62","81.6","0","0.447","0.447","50.24","32.71","0.399","0.301","0.001085151","0"], [7024,"2015-10-14 06:00:00","5157","12.79","12.79","23.6","23.71","82.7","81.4","83.5","0.882","0.227","0.227","98.3","27.72","0.599","0.357","0.001286804","0"], [7025,"2015-10-14 07:00:00","5158","12.79","12.79","23.84","23.16","79.83","79.83","84.1","1.882","0.592","0.592","91.8","39.59","65.69","19.73","0.07103195","0"], [7026,"2015-10-14 08:00:00","5159","12.79","12.88","26.04","24.87","56.89","56.89","79.87","3.293","1.687","1.687","107.1","30.29","249.7","153.8","0.5537537","0"], [7027,"2015-10-14 09:00:00","5160","12.88","13.02","28.46","27.83","44.71","44.44","56.62","2.568","2.037","2.037","123.8","30.55","456.3","356","1.281428","0"], [7028,"2015-10-14 10:00:00","5161","13","13","30.83","29.76","38.31","37.13","45.14","1.862","2.796","2.796","136.2","23.95","630.3","548.2","1.973639","0"], [7029,"2015-10-14 11:00:00","5162","12.98","12.98","32.7","31.79","30.63","30.36","38.54","1.352","2.423","2.423","134.2","26.81","745.2","692.8","2.493926","0"], [7030,"2015-10-14 12:00:00","5163","12.95","12.96","34.79","33","26.59","25.85","31.24","2.489","2.345","2.345","139.5","28.38","794.6","774.2","2.787223","0"], [7031,"2015-10-14 13:00:00","5164","12.94","12.95","34.38","34.52","26.05","24.94","27.63","1.156","1.824","1.824","153.5","35.25","771.8","786.4","2.830932","0"], [7032,"2015-10-14 14:00:00","5165","12.94","12.95","35.73","35.66","23.39","22.62","26.25","0.843","1.542","1.542","158.2","52.5","674.2","728.7","2.623188","0"], [7033,"2015-10-14 15:00:00","5166","12.93","12.94","37.06","36.4","20.8","20.43","23.66","0.941","1.246","1.246","133.9","87.7","523.3","604.7","2.176834","0"], [7034,"2015-10-14 16:00:00","5167","12.93","12.94","33.63","35.98","39.25","19.8","39.25","4.92","1.773","1.773","342.3","83.6","346.3","433.8","1.561801","0"], [7035,"2015-10-14 17:00:00","5168","12.93","12.96","31.59","32.44","48.49","39.09","48.49","3.94","4.271","4.271","341.7","20.32","149","142.2","0.5119089","0"], [7036,"2015-10-14 18:00:00","5169","12.88","12.88","30.09","30.79","46.31","33.32","52.29","1.392","3.139","3.139","4.298","18.78","1.795","56.92","0.2049178","0"], [7037,"2015-10-14 19:00:00","5170","12.85","12.86","28.79","29.53","59.87","46.35","59.94","1.646","2.839","2.839","14.02","14.81","0","0.145","0.0005215504","0"], [7038,"2015-10-14 20:00:00","5171","12.84","12.84","28.57","28.64","62.28","59.71","62.35","3.94","2.874","2.874","12.91","13.43","0","0","0","0"], [7039,"2015-10-14 21:00:00","5172","12.83","12.83","26.96","27.89","65.68","62.21","65.71","1.509","2.071","2.071","30.18","14.09","0","0","0","0"], [7040,"2015-10-14 22:00:00","5173","12.82","12.82","27.87","27.43","55.52","55.08","65.71","0.647","0.781","0.781","57.32","19.45","0","0","0","0"], [7041,"2015-10-14 23:00:00","5174","12.82","12.83","26.34","27.47","57.99","55.45","58.35","1.803","1.521","1.521","61.14","15.31","0","0","0","0"], [7042,"2015-10-15 00:00:00","5175","12.82","12.82","25.94","26.43","61.83","57.72","61.83","1.529","1.762","1.762","50.41","14.64","0","0","0","0"], [7043,"2015-10-15 01:00:00","5176","12.81","12.81","24.26","25.17","65.75","61.7","65.81","0","0.897","0.897","47.85","11.86","0","0","0","0"], [7044,"2015-10-15 02:00:00","5177","12.8","12.8","23.47","24.06","69.9","65.81","69.93","0","0.321","0.321","55.8","18.27","0","0","0","0"], [7045,"2015-10-15 03:00:00","5178","12.8","12.8","23.4","23.47","71.28","69.86","71.68","0.745","0.652","0.652","50.72","15.25","0","0","0","0"], [7046,"2015-10-15 04:00:00","5179","12.79","12.8","22.42","23.12","72.12","71.08","72.93","0.843","0.82","0.82","53.71","12.4","0","0","0","0"], [7047,"2015-10-15 05:00:00","5180","12.79","12.79","23.03","23.3","71.28","69.9","72.56","1.901","1.554","1.554","58.84","24.31","0","0","0","0"], [7048,"2015-10-15 06:00:00","5181","12.79","12.79","23.5","23.53","69.02","68.38","71.14","1.509","1.396","1.396","56.48","20.43","0","0.001","1.996564e-06","0"], [7049,"2015-10-15 07:00:00","5182","12.79","12.79","22.86","23.21","72.56","69.06","72.66","1.627","2.108","2.108","80.8","14.48","70.08","18.17","0.06542074","0"], [7050,"2015-10-15 08:00:00","5183","12.79","12.97","27.49","24.41","66.98","66.95","72.83","0.49","0.914","0.914","99.2","25.95","258.7","161.3","0.5808597","0"], [7051,"2015-10-15 09:00:00","5184","12.97","13.03","29.54","28.43","44.75","44.75","66.92","1.882","1.428","1.428","111","32.34","458.7","360.2","1.296554","0"], [7052,"2015-10-15 10:00:00","5185","13","13","31.2","30.64","34.61","33.77","44.81","0.862","2.163","2.163","142.1","23.74","622.7","546","1.96575","0"], [7053,"2015-10-15 11:00:00","5186","12.98","12.98","32.9","31.9","31.98","31.61","35.28","0.843","2.182","2.182","146.1","25.89","740.4","687.3","2.474181","0"], [7054,"2015-10-15 12:00:00","5187","12.95","12.96","33.31","32.78","29.11","28.58","32.75","3.175","1.974","1.974","144.1","44.43","791.1","771.8","2.778458","0"], [7055,"2015-10-15 13:00:00","5188","12.95","12.95","33.55","33.33","27.53","26.45","29.82","3.195","1.623","1.623","141.1","63.2","774.7","787.6","2.835397","0"], [7056,"2015-10-15 14:00:00","5189","12.95","12.95","34.59","33.63","25.61","25.14","28.24","1.294","1.421","1.421","157.1","88.8","684.4","730.1","2.628244","0"], [7057,"2015-10-15 15:00:00","5190","12.94","12.95","34.02","34.13","24.61","24.24","26.45","1.294","1.216","1.216","184.1","49.66","529.3","612.8","2.205932","0"], [7058,"2015-10-15 16:00:00","5191","12.94","12.95","32.91","33.83","30.92","24.3","31.13","3.587","1.495","1.495","262.9","70.46","71.36","397.4","1.430631","0"], [7059,"2015-10-15 17:00:00","5192","12.92","12.92","34.51","33.31","32.41","30.72","33.02","3.744","2.928","2.928","310.8","16.35","121.4","214.9","0.773506","0"], [7060,"2015-10-15 18:00:00","5193","12.87","12.87","33.49","33.96","36.56","32.48","38.3","2.666","2.9","2.9","325.5","18.22","1.795","45.61","0.1641819","0"], [7061,"2015-10-15 19:00:00","5194","12.85","12.85","32.38","33","43.26","36.49","43.26","2.117","2.429","2.429","9.42","16.95","0","0.123","0.0004437728","0"], [7062,"2015-10-15 20:00:00","5195","12.84","12.84","31.13","31.81","54.17","43.16","54.24","2.234","2.109","2.109","24.54","13.8","0","0","0","0"], [7063,"2015-10-15 21:00:00","5196","12.83","12.83","30.19","30.64","51.51","49.56","56.06","2.136","1.964","1.964","70.88","21.86","0","0","0","0"], [7064,"2015-10-15 22:00:00","5197","12.82","12.82","28.95","29.53","56.23","51.41","56.29","0.921","1.248","1.248","88.8","14.23","0","0","0","0"], [7065,"2015-10-15 23:00:00","5198","12.82","12.82","28.26","28.62","58.73","56.23","58.73","1.058","0.632","0.632","70.89","18.81","0","0","0","0"], [7066,"2015-10-16 00:00:00","5199","12.81","12.82","27.99","28.03","62.64","58.6","62.71","1.725","1.446","1.446","85","14.12","0","0","0","0"], [7067,"2015-10-16 01:00:00","5200","12.81","12.81","26.89","27.42","66.96","62.64","66.96","1.921","1.185","1.185","85.3","13.22","0","0","0","0"], [7068,"2015-10-16 02:00:00","5201","12.8","12.8","26.65","26.92","66.92","66.01","67.63","0","1.21","1.21","62.59","23.48","0","0","0","0"], [7069,"2015-10-16 03:00:00","5202","12.8","12.8","25.39","26.16","70.27","66.92","70.4","0","0.729","0.729","91.5","16.47","0","0","0","0"], [7070,"2015-10-16 04:00:00","5203","12.79","12.79","24.85","25.08","74.58","70.17","74.58","0.431","0.182","0.182","115.9","21.43","0","0","0","0"], [7071,"2015-10-16 05:00:00","5204","12.79","12.79","24.68","24.66","76.26","74.38","76.4","0.784","0.342","0.342","88.9","21.03","0","0","0","0"], [7072,"2015-10-16 06:00:00","5205","12.78","12.79","24.41","24.49","76.9","76.13","77.31","0","0.104","0.104","108.5","26.35","0","0","0","0"], [7073,"2015-10-16 07:00:00","5206","12.78","12.78","24.72","24.28","77.31","76.4","77.51","0","0.123","0.123","199.3","22.31","66.89","19.09","0.06871831","0"], [7074,"2015-10-16 08:00:00","5207","12.78","12.92","27.7","26.18","65.91","65.48","77.34","0.098","0.278","0.278","113.4","37.74","253.7","156.8","0.5645372","0"], [7075,"2015-10-16 09:00:00","5208","12.92","13.02","30.41","29.05","53.12","52.38","65.94","0.627","0.805","0.805","112.8","30.67","457.9","357.4","1.286791","0"], [7076,"2015-10-16 10:00:00","5209","12.99","12.99","31.93","31.19","45.36","45.36","53.02","1.078","1.286","1.286","111.1","33.73","624.1","543.7","1.957447","0"], [7077,"2015-10-16 11:00:00","5210","12.97","12.97","33.17","32.66","38.73","38.26","46.2","1.509","1.144","1.144","123.8","55.78","750.1","688.9","2.479965","0"], [7078,"2015-10-16 12:00:00","5211","12.95","12.95","34.32","33.82","35.29","34.29","39.17","0.784","1.072","1.072","97.4","60.79","805","772","2.779184","0"], [7079,"2015-10-16 13:00:00","5212","12.93","12.94","35.53","34.81","29.44","28.94","35.53","1.235","1.137","1.137","136.1","88.9","794","800","2.88158","0"], [7080,"2015-10-16 14:00:00","5213","12.93","12.94","35.13","35.2","28.87","27.83","31.05","2.587","1.861","1.861","29.09","45.48","714.4","755.4","2.719337","0"], [7081,"2015-10-16 15:00:00","5214","12.92","12.95","34.66","35.39","35.66","23.19","36.24","4.959","1.898","1.898","2.254","64.58","507.5","568.4","2.046288","0"], [7082,"2015-10-16 16:00:00","5215","12.95","12.96","33.3","33.89","40.18","36.07","40.25","3.293","3.424","3.424","300.5","20.46","337.7","435.9","1.569107","0"], [7083,"2015-10-16 17:00:00","5216","12.95","12.95","32.03","32.66","44.08","39.03","45.19","3.175","3.848","3.848","335.8","18.12","121.1","186.7","0.6720976","0"], [7084,"2015-10-16 18:00:00","5217","12.87","12.88","31.07","31.47","50.66","43.78","50.69","3.214","3.403","3.403","347.9","16.21","1.596","44.31","0.1594994","0"], [7085,"2015-10-16 19:00:00","5218","12.86","12.86","30.36","30.54","53.57","50.69","53.7","1.431","2.232","2.232","3.416","22.37","0","0.099","0.0003560425","0"], [7086,"2015-10-16 20:00:00","5219","12.84","12.84","29.78","29.93","57.17","53.47","57.2","1.333","1.962","1.962","20.17","15.39","0","0","0","0"], [7087,"2015-10-16 21:00:00","5220","12.83","12.83","29.21","29.43","61.14","57.1","61.2","1.921","2.093","2.093","20.54","14.34","0","0","0","0"], [7088,"2015-10-16 22:00:00","5221","12.82","12.82","28.37","28.85","66.22","61.17","66.22","1.509","1.898","1.898","27.9","14.15","0","0","0","0"], [7089,"2015-10-16 23:00:00","5222","12.82","12.83","27.65","28.14","67.92","66.22","67.99","0.333","1.021","1.021","61.52","24.28","0","0","0","0"], [7090,"2015-10-17 00:00:00","5223","12.82","12.82","26.71","27.12","70.28","67.82","70.28","0","0.536","0.536","87.3","15.19","0","0","0","0"], [7091,"2015-10-17 01:00:00","5224","12.81","12.81","26.45","26.38","68.64","68.61","71.19","0","0.602","0.602","100.7","20.57","0","0","0","0"], [7092,"2015-10-17 02:00:00","5225","12.8","12.81","26.45","26.47","68.81","67.87","68.94","2.254","1.684","1.684","86.4","14.84","0","0","0","0"], [7093,"2015-10-17 03:00:00","5226","12.8","12.8","26.01","26.26","70.52","68.67","70.63","1.705","1.602","1.602","66.88","12.02","0","0","0","0"], [7094,"2015-10-17 04:00:00","5227","12.8","12.8","25.04","25.73","71.74","70.32","71.81","0","0.756","0.756","61.04","24.84","0","0","0","0"], [7095,"2015-10-17 05:00:00","5228","12.79","12.79","24.21","24.66","75.02","71.67","75.19","0","0.164","0.164","296","58.21","0","0","0","0"], [7096,"2015-10-17 06:00:00","5229","12.79","12.79","23.51","23.72","77.75","74.61","77.85","0","0.064","0.064","111","25.7","0","0","0","0"], [7097,"2015-10-17 07:00:00","5230","12.78","12.78","23.51","23.24","79.71","77.58","79.81","0","0.038","0.038","115.4","30.19","70.89","20.08","0.07228741","0"], [7098,"2015-10-17 08:00:00","5231","12.78","12.94","26.15","24.79","70.23","70.23","79.78","1.607","0.361","0.361","91.3","19.94","260.5","162.6","0.5854282","0"], [7099,"2015-10-17 09:00:00","5232","12.94","13.04","29.72","27.69","51.04","50.91","70.39","2.489","1.016","1.016","124.5","40.39","461.3","360","1.295973","0"], [7100,"2015-10-17 10:00:00","5233","13","13","32.07","30.92","43.15","43.15","51.28","2.47","2.445","2.445","159.8","21.46","628.1","547.8","1.972223","0"], [7101,"2015-10-17 11:00:00","5234","12.97","12.97","33.2","32.79","33.42","32.88","43.35","2.156","1.706","1.706","153.9","35.07","734.2","688.9","2.480021","0"], [7102,"2015-10-17 12:00:00","5235","12.95","12.95","34.39","33.82","30.22","28.3","33.52","1.901","1.525","1.525","189.1","60.92","781.4","770.3","2.772935","0"], [7103,"2015-10-17 13:00:00","5236","12.94","12.95","34.66","34.12","24.77","24.54","30.12","1.235","2.081","2.081","263.3","43.88","777","784.2","2.82303","0"], [7104,"2015-10-17 14:00:00","5237","12.94","12.95","34.05","34.69","32.17","20.71","32.77","5.606","2.126","2.126","273","50.54","662.8","710.4","2.557346","0"], [7105,"2015-10-17 15:00:00","5238","12.95","12.96","33.67","33.58","32.35","32.17","34.79","3.214","3.681","3.681","294.9","21.09","517.6","595.9","2.145297","0"], [7106,"2015-10-17 16:00:00","5239","12.96","12.97","32.39","32.99","33.89","30.7","36.21","4.469","3.72","3.72","288.2","18.48","335.6","433","1.558956","0"], [7107,"2015-10-17 17:00:00","5240","12.96","12.96","31.39","31.99","36.65","31.61","36.69","3.92","3.447","3.447","290.5","15.23","140.2","133.9","0.4820998","0"], [7108,"2015-10-17 18:00:00","5241","12.88","12.88","29.05","30.17","48.64","36.65","48.64","1.784","3.007","3.007","301.1","15.81","1.396","40.98","0.1475182","0"], [7109,"2015-10-17 19:00:00","5242","12.86","12.86","28.57","28.94","55.55","48.64","55.59","1.372","2.263","2.263","302.9","11.59","0","0.088","0.000317168","0"], [7110,"2015-10-17 20:00:00","5243","12.84","12.85","28.07","28.35","57.34","55.55","57.54","1.49","1.68","1.68","309.6","11.89","0","0","0","0"], [7111,"2015-10-17 21:00:00","5244","12.84","12.84","27.65","27.85","57.69","57.27","58.09","0","0.788","0.788","308.3","8.47","0","0","0","0"], [7112,"2015-10-17 22:00:00","5245","12.83","12.83","25.64","26.35","63.99","57.66","64.13","0.039","0.043","0.043","105.3","7.111","0","0","0","0"], [7113,"2015-10-17 23:00:00","5246","12.82","12.82","24.8","25.29","66.96","63.89","67.13","0","0.155","0.155","117.7","18.13","0","0","0","0"], [7114,"2015-10-18 00:00:00","5247","12.81","12.81","24.38","24.6","68.11","66.89","69.06","0.255","0.051","0.051","184.4","36.47","0","0","0","0"], [7115,"2015-10-18 01:00:00","5248","12.8","12.81","23.74","24.06","72.32","68.35","72.53","0.274","0.252","0.252","171","28.65","0","0","0","0"], [7116,"2015-10-18 02:00:00","5249","12.8","12.8","23.06","23.4","74.88","72.26","75.05","0","0.123","0.123","158.6","9.5","0","0","0","0"], [7117,"2015-10-18 03:00:00","5250","12.79","12.79","22.6","22.88","77.49","74.58","77.49","0.372","0.064","0.064","152.9","4.329","0","0","0","0"], [7118,"2015-10-18 04:00:00","5251","12.79","12.79","22.33","22.51","78.87","77.35","78.87","0","0.116","0.116","138.3","7.132","0","0","0","0"], [7119,"2015-10-18 05:00:00","5252","12.79","12.79","22.17","22.32","79.55","78.67","79.79","0","0.104","0.104","126.5","20.53","0","0","0","0"], [7120,"2015-10-18 06:00:00","5253","12.79","12.79","21.06","22.04","79.82","79.52","80.6","0.118","0.292","0.292","139.2","9.7","0","0","0","0"], [7121,"2015-10-18 07:00:00","5254","12.78","12.78","22.27","22.1","78.74","78.67","82","1.215","0.711","0.711","151.2","27.44","54.72","16.15","0.05812563","0"], [7122,"2015-10-18 08:00:00","5255","12.78","12.83","25.22","23.77","70.17","70.1","78.97","1.627","1.602","1.602","142.8","14.78","175.1","101","0.363589","0"], [7123,"2015-10-18 09:00:00","5256","12.83","13.04","28.17","26.7","63.5","63.5","70.2","3.763","2.117","2.117","150.5","17.31","448.4","303","1.090665","0"], [7124,"2015-10-18 10:00:00","5257","13.02","13.02","28.75","28.4","58.43","58.22","64.07","1.548","2.241","2.241","181.7","25.9","622.4","511.5","1.841287","0"], [7125,"2015-10-18 11:00:00","5258","12.98","12.99","30.18","29.71","50.1","49.5","59.3","2.705","1.586","1.586","196.8","48.5","742.9","694.9","2.501553","0"], [7126,"2015-10-18 12:00:00","5259","12.97","12.97","31.55","30.88","44.18","43.61","50.2","0.902","1.602","1.602","270","44.5","787.9","762.3","2.74434","0"], [7127,"2015-10-18 13:00:00","5260","12.95","12.96","32.54","31.91","34.29","34.29","45.59","1.921","1.51","1.51","251.4","48.67","777.1","732.9","2.638338","0"], [7128,"2015-10-18 14:00:00","5261","12.95","12.97","32.42","32.52","37.39","34.06","38.29","2.685","2.089","2.089","259.3","52.32","655.3","698.1","2.513229","0"], [7129,"2015-10-18 15:00:00","5262","12.96","12.98","31.52","31.84","43.78","36.45","45.86","5.174","3.607","3.607","292.7","18.94","505.3","577.8","2.079928","0"], [7130,"2015-10-18 16:00:00","5263","12.97","12.98","31.18","31.23","44.89","41.83","46.6","3.567","3.274","3.274","279.4","20.5","321.7","417.7","1.503726","0"], [7131,"2015-10-18 17:00:00","5264","12.98","12.98","29.75","30.22","54.89","44.89","54.92","2.92","3.359","3.359","275.9","16.36","22.34","203.6","0.7330684","0"], [7132,"2015-10-18 18:00:00","5265","12.89","12.89","28.9","29","62.58","54.72","62.68","2.646","3.052","3.052","269.9","15.11","0.998","34.79","0.1252369","0"], [7133,"2015-10-18 19:00:00","5266","12.87","12.87","28.41","28.23","67.43","62.55","67.97","2.293","2.505","2.505","280.5","14.18","0","0.057","0.0002045063","0"], [7134,"2015-10-18 20:00:00","5267","12.85","12.85","28.07","27.94","63.59","63.06","67.46","1.333","1.615","1.615","307","17.59","0","0","0","0"], [7135,"2015-10-18 21:00:00","5268","12.84","12.84","27.71","27.74","63.64","63.36","64.23","0.392","0.635","0.635","315.8","14.36","0","0","0","0"], [7136,"2015-10-18 22:00:00","5269","12.83","12.83","26.91","27.16","66.27","63.24","66.48","0.235","0.133","0.133","202.5","39.74","0","0","0","0"], [7137,"2015-10-18 23:00:00","5270","12.82","12.83","26.21","26.39","68.13","66.17","68.33","0","0.31","0.31","92.5","14.05","0","0","0","0"], [7138,"2015-10-19 00:00:00","5271","12.82","12.82","25.87","26.29","67.49","67.28","68.6","0","0.31","0.31","70.15","24.41","0","0","0","0"], [7139,"2015-10-19 01:00:00","5272","12.81","12.81","25.68","25.61","70.9","67.42","71","0.02","0.204","0.204","197.8","11.83","0","0","0","0"], [7140,"2015-10-19 02:00:00","5273","12.81","12.81","24.24","24.64","73.63","70.8","73.9","0","0.28","0.28","143.4","18.43","0","0","0","0"], [7141,"2015-10-19 03:00:00","5274","12.8","12.8","23.84","23.82","76.87","73.56","77.41","0.843","0.279","0.279","132.1","63.71","0","0","0","0"], [7142,"2015-10-19 04:00:00","5275","12.8","12.8","24.55","23.76","78.08","76.9","79.56","0.294","0.27","0.27","118.7","54.02","0","0","0","0"], [7143,"2015-10-19 05:00:00","5276","12.79","12.79","23.84","23.93","78.96","77.51","79.76","0","0.376","0.376","155.9","56.81","0","0","0","0"], [7144,"2015-10-19 06:00:00","5277","12.79","12.79","23.2","23.38","81.3","78.79","81.8","1.921","0.476","0.476","153.6","41.12","0","0","0","0"], [7145,"2015-10-19 07:00:00","5278","12.79","12.79","23.87","23.6","79.02","78.96","81.5","0.941","1.157","1.157","99.6","25.69","65.69","19.22","0.06919419","0"], [7146,"2015-10-19 08:00:00","5279","12.79","12.94","25.61","24.39","73.76","73.76","79.56","0.804","0.939","0.939","80.3","27.65","239.6","149.1","0.5366293","0"], [7147,"2015-10-19 09:00:00","5280","12.94","13.04","27.73","26.61","61.41","60.67","73.86","0.176","1.454","1.454","72.5","17.36","443.8","343.2","1.235375","0"], [7148,"2015-10-19 10:00:00","5281","13.01","13.01","30.53","29.5","42.11","41.87","61.24","2.783","2.274","2.274","80.7","17.33","605.5","528.6","1.903121","0"], [7149,"2015-10-19 11:00:00","5282","12.97","12.98","32.16","31.61","32.55","31.94","43.08","1.49","1.817","1.817","88.5","38.91","713.9","675.7","2.432405","0"], [7150,"2015-10-19 12:00:00","5283","12.95","12.95","33.11","32.65","28.24","28.1","34.26","1.901","1.656","1.656","45.21","47.04","763.1","754.2","2.715225","0"], [7151,"2015-10-19 13:00:00","5284","12.95","12.95","33.21","33.31","26.18","23.03","28.71","2.509","1.934","1.934","26.15","43.24","762.9","764.6","2.752658","0"], [7152,"2015-10-19 14:00:00","5285","12.95","12.96","32.1","32.97","45.62","24.2","48.13","3.234","2.805","2.805","314.9","55.97","602.6","681.3","2.452533","0"], [7153,"2015-10-19 15:00:00","5286","12.95","12.97","31.12","31.79","49.23","43.34","52.29","5.155","4.046","4.046","327.8","19.88","497.3","553.2","1.991382","0"], [7154,"2015-10-19 16:00:00","5287","12.97","12.98","30.51","30.87","54.1","49.19","54.71","4.136","3.824","3.824","313.9","17.3","269","389.6","1.402635","0"], [7155,"2015-10-19 17:00:00","5288","12.94","12.94","28.4","29.73","59.16","53.7","59.16","3.273","3.598","3.598","314.7","16.21","94.3","170","0.6120709","0"], [7156,"2015-10-19 18:00:00","5289","12.88","12.88","27.42","28.27","61.13","59.06","61.2","1.509","3.297","3.297","324.9","14.62","0.998","29.83","0.1073761","0"], [7157,"2015-10-19 19:00:00","5290","12.86","12.86","27.6","27.42","63.09","61","63.43","1.588","2.285","2.285","323.9","15.7","0","0.059","0.0002134812","0"], [7158,"2015-10-19 20:00:00","5291","12.84","12.84","26.52","26.93","63.29","62.52","63.9","1.058","1.515","1.515","340.4","25.87","0","0","0","0"], [7159,"2015-10-19 21:00:00","5292","12.84","12.84","26.41","26.53","66.07","63.19","66.37","0.706","1.156","1.156","15.27","17.47","0","0","0","0"], [7160,"2015-10-19 22:00:00","5293","12.83","12.83","24.96","25.74","68.87","66","69.34","0.902","0.626","0.626","321.4","55.93","0","0","0","0"], [7161,"2015-10-19 23:00:00","5294","12.82","12.82","23.59","24.74","71.09","66.41","71.13","0","0.302","0.302","115.6","53.55","0","0","0","0"], [7162,"2015-10-20 00:00:00","5295","12.81","12.81","23.3","23.19","75.35","71.23","75.42","0","0.184","0.184","150.5","8.31","0","0","0","0"], [7163,"2015-10-20 01:00:00","5296","12.81","12.81","21.89","22.15","77.64","75.25","77.68","0.137","0.004","0.004","150.7","3.401","0","0","0","0"], [7164,"2015-10-20 02:00:00","5297","12.8","12.8","22.8","21.93","79.03","77.31","79.3","0","0.035","0.035","130.4","13.16","0","0","0","0"], [7165,"2015-10-20 03:00:00","5298","12.79","12.8","21.73","22.4","80.4","78.83","80.4","0","0.106","0.106","144.5","9.98","0","0","0","0"], [7166,"2015-10-20 04:00:00","5299","12.79","12.79","21.26","21.79","81.4","80","81.6","0","0.003","0.003","130.3","0.05","0","0","0","0"], [7167,"2015-10-20 05:00:00","5300","12.79","12.79","20.96","21.37","82.5","81.2","82.9","0.078","0.103","0.103","140.3","6.228","0","0","0","0"], [7168,"2015-10-20 06:00:00","5301","12.79","12.79","21.5","21.37","83","82.3","83.2","0","0.164","0.164","131","14.67","0","0","0","0"], [7169,"2015-10-20 07:00:00","5302","12.78","12.79","21","21.28","82.8","82.6","83.4","0.568","0.241","0.241","113.7","20.91","58.51","16.04","0.05774573","0"], [7170,"2015-10-20 08:00:00","5303","12.79","12.98","23.74","22.46","78.65","78.65","82.9","1.078","0.279","0.279","107.5","25.78","245.8","146.3","0.5265706","0"], [7171,"2015-10-20 09:00:00","5304","12.98","13.06","26.49","25.14","68.51","68.41","78.75","1.235","0.937","0.937","81.1","20.67","438","340.6","1.226072","0"], [7172,"2015-10-20 10:00:00","5305","13.02","13.02","29.19","27.75","54.35","53.92","69.28","0.451","1.322","1.322","19.5","34.26","618","527","1.897074","0"], [7173,"2015-10-20 11:00:00","5306","12.98","12.99","29.84","29.66","47.61","47.55","54.55","2.96","1.283","1.283","2.306","43.21","724.7","670.2","2.412602","0"], [7174,"2015-10-20 12:00:00","5307","12.96","12.97","31.71","31.05","39.57","38.26","48.99","1.196","1.474","1.474","337.6","57.29","761.9","745.1","2.682536","0"], [7175,"2015-10-20 13:00:00","5308","12.95","12.96","31.57","31.89","47.2","29.45","49.31","3.959","2.325","2.325","282.4","31.45","782.2","722.7","2.601565","0"], [7176,"2015-10-20 14:00:00","5309","12.96","12.98","31.08","31.24","46.91","45.66","48.88","3.802","3.881","3.881","295","19.55","609.6","660.1","2.376458","0"], [7177,"2015-10-20 15:00:00","5310","12.98","12.98","30.48","30.62","46.97","43.88","48.92","4.096","3.739","3.739","289.3","17.65","463.5","540","1.943916","0"], [7178,"2015-10-20 16:00:00","5311","12.98","13","29.77","30.24","46.17","44.18","48.86","4.175","3.648","3.648","302.5","18.41","283.4","376.4","1.35513","0"], [7179,"2015-10-20 17:00:00","5312","12.96","12.96","28.95","29.45","53.08","45.53","53.11","4.175","3.505","3.505","294.5","14.91","82.2","178.8","0.6436017","0"], [7180,"2015-10-20 18:00:00","5313","12.89","12.89","28.2","28.43","58.11","53.11","58.11","3.038","2.866","2.866","302.7","16.6","0.399","29.34","0.1056402","0"], [7181,"2015-10-20 19:00:00","5314","12.87","12.87","27.13","27.81","60.03","58.01","60.09","1.509","1.748","1.748","321.7","13.55","0","0.014","4.98808e-05","0"], [7182,"2015-10-20 20:00:00","5315","12.85","12.86","27.36","27.7","64.37","60.03","64.47","0.98","1.215","1.215","325.8","15.18","0","0","0","0"], [7183,"2015-10-20 21:00:00","5316","12.84","12.84","27.53","27.5","64.71","64.33","65.34","0.843","1.48","1.48","322.1","14.26","0","0","0","0"], [7184,"2015-10-20 22:00:00","5317","12.83","12.84","26.94","27.07","66.44","64.6","66.87","0.784","0.783","0.783","319.3","19.83","0","0","0","0"], [7185,"2015-10-20 23:00:00","5318","12.83","12.83","25.16","26.02","71.42","66.41","71.49","0.118","0.574","0.574","59.9","34.16","0","0","0","0"], [7186,"2015-10-21 00:00:00","5319","12.82","12.82","23.66","24.75","73.99","71.36","74.06","0.51","0.024","0.024","83.4","22.2","0","0","0","0"], [7187,"2015-10-21 01:00:00","5320","12.81","12.82","23.67","24.3","75.52","73.79","75.58","0","0.045","0.045","80.9","10.27","0","0","0","0"], [7188,"2015-10-21 02:00:00","5321","12.81","12.81","23.13","23.89","76.63","75.42","76.67","0","0.05","0.05","104.9","6.606","0","0","0","0"], [7189,"2015-10-21 03:00:00","5322","12.8","12.8","23.74","23.37","77.78","76.36","78.01","0","0.021","0.021","201.1","17.57","0","0","0","0"], [7190,"2015-10-21 04:00:00","5323","12.8","12.8","22.86","22.86","79.33","77.41","79.33","0","0.003","0.003","189.1","3.676","0","0","0","0"], [7191,"2015-10-21 05:00:00","5324","12.79","12.79","22.53","22.3","80.7","79.16","81.3","0","0.018","0.018","186.8","9.25","0","0","0","0"], [7192,"2015-10-21 06:00:00","5325","12.79","12.79","21.69","21.87","82.2","80.5","82.2","0","0","0","157.2","0.042","0","0","0","0"], [7193,"2015-10-21 07:00:00","5326","12.78","12.79","21.97","21.86","83.3","82","83.6","0.098","0.068","0.068","151.7","2.035","56.12","15.78","0.05679806","0"], [7194,"2015-10-21 08:00:00","5327","12.79","12.89","24.64","23.29","78.41","78.38","83.6","1.686","0.383","0.383","53.29","27.78","236.2","140","0.5040349","0"], [7195,"2015-10-21 09:00:00","5328","12.89","13.05","26.66","25.93","65.01","64.44","78.41","1.882","2.118","2.118","26.45","17.03","434.6","336.1","1.209815","0"], [7196,"2015-10-21 10:00:00","5329","13.02","13.02","28.55","27.95","49.21","48.87","64.94","2.822","2.14","2.14","18.22","19.83","615.4","524.4","1.88768","0"], [7197,"2015-10-21 11:00:00","5330","12.99","12.99","30.98","29.99","32.52","32.28","50.22","1.431","1.711","1.711","54.7","34.54","731.5","666.8","2.400606","0"], [7198,"2015-10-21 12:00:00","5331","12.95","12.96","33.38","32.36","19.46","19.46","32.52","1.94","1.016","1.016","116.8","62.23","770.7","764","2.750461","0"], [7199,"2015-10-21 13:00:00","5332","12.94","12.95","33.95","33.63","16.17","15.36","20.84","3.077","1.416","1.416","152.9","58.45","770.7","775.3","2.79121","0"], [7200,"2015-10-21 14:00:00","5333","12.94","12.95","34.18","34.21","16.71","15.49","17.61","1.882","1.348","1.348","119.8","49","658.6","719.2","2.589183","0"], [7201,"2015-10-21 15:00:00","5334","12.95","12.96","31.43","33.18","38.72","16.77","40.57","5.449","2.408","2.408","315.6","76.13","464.1","571.6","2.057882","0"], [7202,"2015-10-21 16:00:00","5335","12.95","12.98","30.68","31.07","45.39","38.89","45.39","5.566","4.188","4.188","324.4","17.05","285.7","382.2","1.375952","0"], [7203,"2015-10-21 17:00:00","5336","12.92","12.92","29.95","30","42.14","41.27","47.48","4.332","4.183","4.183","330.5","15.89","2.194","153.5","0.5525683","0"], [7204,"2015-10-21 18:00:00","5337","12.87","12.87","29.29","29.47","40.63","40.57","44.84","3.9","3.773","3.773","350.5","13.53","0.598","20.69","0.07449698","0"], [7205,"2015-10-21 19:00:00","5338","12.86","12.86","29.41","29.07","42.56","37.21","43.47","1.646","3.14","3.14","354.7","14.17","0","0.032","0.0001147091","0"], [7206,"2015-10-21 20:00:00","5339","12.84","12.84","28.24","28.26","48.05","42.46","48.72","2.822","2.186","2.186","6.126","12.24","0","0","0","0"], [7207,"2015-10-21 21:00:00","5340","12.83","12.83","26.86","27.65","51.99","47.95","52.02","1","1.816","1.816","10.13","10.74","0","0","0","0"], [7208,"2015-10-21 22:00:00","5341","12.83","12.83","28.26","26.59","49.71","49.55","52.53","0.196","0.562","0.562","34.47","12.74","0","0","0","0"], [7209,"2015-10-21 23:00:00","5342","12.82","12.82","26.96","27.42","49.72","48","51.2","1.196","0.222","0.222","9.45","17.4","0","0","0","0"], [7210,"2015-10-22 00:00:00","5343","12.81","12.81","27.03","27.37","34.01","33.94","49.65","0","0.664","0.664","35.2","20.66","0","0","0","0"], [7211,"2015-10-22 01:00:00","5344","12.81","12.81","25.35","26.26","37.95","33.4","38.62","0","0.323","0.323","134.6","27.74","0","0","0","0"], [7212,"2015-10-22 02:00:00","5345","12.8","12.8","23.71","24.39","43.51","37.91","43.57","0","0.104","0.104","143.3","3.904","0","0","0","0"], [7213,"2015-10-22 03:00:00","5346","12.8","12.8","24.36","23.65","39.91","39.91","45.77","0.118","0.04","0.04","114.9","14.06","0","0","0","0"], [7214,"2015-10-22 04:00:00","5347","12.79","12.79","22.75","23.6","45.98","39.51","46.24","0","0.01","0.01","127.6","12.08","0","0","0","0"], [7215,"2015-10-22 05:00:00","5348","12.79","12.79","22.56","22.7","47.47","45.64","48.51","0","0.004","0.004","128.6","2.089","0","0","0","0"], [7216,"2015-10-22 06:00:00","5349","12.78","12.78","21.65","21.97","50.56","47.43","51.51","0","0","0","0","0","0","0","0","0"], [7217,"2015-10-22 07:00:00","5350","12.78","12.78","22.15","21.83","51.84","50.56","52.59","0","0.153","0.153","129.7","47.45","53.73","15.33","0.05519358","0"], [7218,"2015-10-22 08:00:00","5351","12.78","12.97","26.94","24.26","41.89","41.75","52.89","0.372","0.458","0.458","27.54","16.42","229.4","137.3","0.4943405","0"], [7219,"2015-10-22 09:00:00","5352","12.97","13.03","30.93","29.22","32.57","32.1","41.79","0.314","0.668","0.668","67.76","36.82","444.8","347.9","1.252379","0"], [7220,"2015-10-22 10:00:00","5353","13","13","34.05","32.76","27.95","27.41","33.24","1.666","2.165","2.165","146.5","21.37","580.8","510.9","1.839305","0"], [7221,"2015-10-22 11:00:00","5354","12.97","12.97","35.69","34.91","23.13","22.23","28.18","2.783","2.052","2.052","135.1","27.65","701.6","649.6","2.338631","0"], [7222,"2015-10-22 12:00:00","5355","12.95","12.95","37.08","36.37","18.35","18.15","23.37","1.254","1.858","1.858","150.3","36.1","750","729.6","2.626557","0"], [7223,"2015-10-22 13:00:00","5356","12.94","12.94","37.24","36.83","16.97","16.34","19.43","2.646","2.059","2.059","200.5","42.54","651","760.5","2.737911","0"], [7224,"2015-10-22 14:00:00","5357","12.93","12.94","37.7","37.3","14.79","14.79","17.78","1.686","1.356","1.356","238.9","76.92","717.8","724.7","2.609061","0"], [7225,"2015-10-22 15:00:00","5358","12.9","12.91","34.38","36.58","27.63","14.72","28.1","5.076","2.13","2.13","284.7","57.01","182.8","394.9","1.421701","0"], [7226,"2015-10-22 16:00:00","5359","12.91","12.96","33.07","34.18","37.49","27.13","37.79","4.586","3.764","3.764","315.2","17.2","274.2","330.5","1.189711","0"], [7227,"2015-10-22 17:00:00","5360","12.89","12.89","31.8","32.32","42.21","35.88","42.28","2.097","3.512","3.512","318.7","15.72","70.21","160.3","0.5771598","0"], [7228,"2015-10-22 18:00:00","5361","12.86","12.86","31.07","31.39","41.2","39.22","42.58","2.489","2.579","2.579","321.7","12.96","0.399","26.29","0.09463909","0"], [7229,"2015-10-22 19:00:00","5362","12.85","12.85","30.93","30.99","43.57","36.84","43.61","1.529","1.782","1.782","353.4","21.8","0","0.009","3.092016e-05","0"], [7230,"2015-10-22 20:00:00","5363","12.84","12.84","30.05","30.45","49.56","43.61","49.63","1.078","1.697","1.697","10.28","13.73","0","0","0","0"], [7231,"2015-10-22 21:00:00","5364","12.83","12.83","29.15","29.44","51.72","49.39","51.82","0.784","0.844","0.844","20.29","20.75","0","0","0","0"], [7232,"2015-10-22 22:00:00","5365","12.82","12.83","27.11","28.21","58.3","51.65","58.3","0","0.07","0.07","94.3","5.531","0","0","0","0"], [7233,"2015-10-22 23:00:00","5366","12.82","12.82","26.58","26.94","62.28","58.2","62.44","0","0.164","0.164","103.2","15.25","0","0","0","0"], [7234,"2015-10-23 00:00:00","5367","12.81","12.81","25.35","25.83","65.55","62.18","65.71","0.255","0.086","0.086","144.5","13.59","0","0","0","0"], [7235,"2015-10-23 01:00:00","5368","12.8","12.8","24.92","25.02","50.27","50.27","65.48","0","0.152","0.152","217.4","10.31","0","0","0","0"], [7236,"2015-10-23 02:00:00","5369","12.8","12.8","25.12","25.12","42.69","41.72","50.37","0","0.102","0.102","211.2","33.09","0","0","0","0"], [7237,"2015-10-23 03:00:00","5370","12.79","12.79","23.27","23.54","53.57","42.73","54.92","0","0.071","0.071","266.2","48.31","0","0","0","0"], [7238,"2015-10-23 04:00:00","5371","12.79","12.79","23.34","23.55","52.94","47.72","53.54","0","0.177","0.177","123.8","59.68","0","0","0","0"], [7239,"2015-10-23 05:00:00","5372","12.78","12.79","22.85","22.73","56.82","52.97","56.99","0","0.191","0.191","228.5","46.02","0","0","0","0"], [7240,"2015-10-23 06:00:00","5373","12.78","12.78","22.31","22.39","56.65","55.54","58.71","1.294","0.426","0.426","154.8","39.76","0","0","0","0"], [7241,"2015-10-23 07:00:00","5374","12.78","12.78","23.79","22.24","51.8","51.8","58.71","0.823","0.3","0.3","142.4","26.4","27.76","9.13","0.03287045","0"], [7242,"2015-10-23 08:00:00","5375","12.78","12.91","27.07","25.98","35.99","33.27","51.67","0.843","1.403","1.403","216.6","26.3","224.2","115","0.4140502","0"], [7243,"2015-10-23 09:00:00","5376","12.91","13.05","28.2","27.44","31.49","31.29","36.63","2.411","2.129","2.129","198.9","21.23","406.5","330.9","1.191135","0"], [7244,"2015-10-23 10:00:00","5377","13.02","13.02","31.17","29.68","30.37","29.64","31.8","3.9","2.861","2.861","186.7","21.42","653.4","492.8","1.774236","0"], [7245,"2015-10-23 11:00:00","5378","12.99","13","32.8","31.93","28.68","28.18","30.47","4.802","3.765","3.765","187","19.23","629.6","651.6","2.345716","0"], [7246,"2015-10-23 12:00:00","5379","12.97","12.98","34.31","33.38","23.81","23.47","29.39","4.018","3.758","3.758","190.6","20.02","773.9","744.9","2.681724","0"], [7247,"2015-10-23 13:00:00","5380","12.97","12.97","34.51","34.46","20.58","20.11","24.07","2.254","2.872","2.872","197.9","25.38","707.9","709.5","2.554051","0"], [7248,"2015-10-23 14:00:00","5381","12.96","12.97","35.24","34.96","19.33","18.05","21.25","1.058","2.621","2.621","236.4","27.08","644.6","670.9","2.415073","0"], [7249,"2015-10-23 15:00:00","5382","12.96","12.97","33.57","34.41","23.27","18.83","23.67","6.154","4.103","4.103","259.5","23.7","483.3","560.7","2.018412","0"], [7250,"2015-10-23 16:00:00","5383","12.97","12.98","32.83","33.14","25.25","23.03","25.42","5.684","4.809","4.809","275.2","14.52","302.5","394.7","1.421073","0"], [7251,"2015-10-23 17:00:00","5384","12.98","12.99","31.3","32.01","30.77","25.15","30.81","3.783","4.761","4.761","275.5","14.67","101.1","201.5","0.7252536","0"], [7252,"2015-10-23 18:00:00","5385","12.88","12.88","29.69","30.62","44.47","30.71","44.53","4.194","3.596","3.596","282.4","13.33","0.199","26.83","0.09660236","0"], [7253,"2015-10-23 19:00:00","5386","12.87","12.87","28.81","29.36","55.01","44.43","55.05","2.803","3.135","3.135","296.1","13.02","0","0.005","1.79539e-05","0"], [7254,"2015-10-23 20:00:00","5387","12.85","12.85","28.2","28.71","61.44","54.81","61.54","0.882","2.055","2.055","300.7","13.32","0","0","0","0"], [7255,"2015-10-23 21:00:00","5388","12.83","12.84","27.64","28.05","64.78","61.44","65.04","0.49","1.072","1.072","306.6","11.29","0","0","0","0"], [7256,"2015-10-23 22:00:00","5389","12.83","12.83","26.37","27.19","66.81","64.52","66.81","0","0.179","0.179","306","17.63","0","0","0","0"], [7257,"2015-10-23 23:00:00","5390","12.82","12.82","25.17","25.78","70.9","66.21","71.03","0.451","0.253","0.253","149.9","21.1","0","0","0","0"], [7258,"2015-10-24 00:00:00","5391","12.82","12.82","24.04","24.73","72.49","70.59","72.92","0","0.184","0.184","137.3","7.453","0","0","0","0"], [7259,"2015-10-24 01:00:00","5392","12.81","12.81","24.24","24.09","73.23","72.52","73.84","0","0.156","0.156","110.4","19.22","0","0","0","0"], [7260,"2015-10-24 02:00:00","5393","12.8","12.8","23.94","23.84","73","72.9","73.37","0","0.045","0.045","140.7","4.803","0","0","0","0"], [7261,"2015-10-24 03:00:00","5394","12.8","12.8","23.16","23.48","72.69","72.39","73.23","0","0.123","0.123","148.4","9.52","0","0","0","0"], [7262,"2015-10-24 04:00:00","5395","12.79","12.8","22.7","22.8","74.25","72.63","74.31","0","0.062","0.062","141.2","5.229","0","0","0","0"], [7263,"2015-10-24 05:00:00","5396","12.79","12.79","22.37","22.33","75.43","74.08","75.57","0.176","0.179","0.179","149","11.68","0","0","0","0"], [7264,"2015-10-24 06:00:00","5397","12.79","12.79","22.3","22.17","76.51","75.27","76.71","0","0.243","0.243","144.7","9.57","0","0","0","0"], [7265,"2015-10-24 07:00:00","5398","12.78","12.78","22.97","22.51","77.96","76.48","78.63","0.314","0.721","0.721","140.9","11.93","53.12","11.75","0.04231417","0"], [7266,"2015-10-24 08:00:00","5399","12.78","13.03","24.64","23.84","74.57","74.07","78.16","0.274","1.005","1.005","152.5","14.36","234.8","137.8","0.4961318","0"], [7267,"2015-10-24 09:00:00","5400","13.03","13.06","27.73","26.14","64.67","64.67","74.47","2.234","1.775","1.775","166.2","20.94","421.6","331.2","1.192411","0"], [7268,"2015-10-24 10:00:00","5401","13.01","13.01","29.25","28.38","53.55","53.34","64.87","0.255","1.788","1.788","195.7","29.53","612.3","515.5","1.855894","0"], [7269,"2015-10-24 11:00:00","5402","12.99","12.99","30.24","29.6","47.48","46.4","54.35","2.43","1.912","1.912","221.1","38","712.2","657.9","2.36828","0"], [7270,"2015-10-24 12:00:00","5403","12.97","12.98","31.41","30.65","39.37","38.06","48.29","4.41","2.188","2.188","268.3","40.57","802","710.1","2.556304","0"], [7271,"2015-10-24 13:00:00","5404","12.97","12.98","31.92","30.93","36.21","36.21","42.53","4.351","2.832","2.832","278.5","24.59","754.8","730.6","2.630332","0"], [7272,"2015-10-24 14:00:00","5405","12.97","12.98","31.28","30.99","34.47","31.54","38.6","2.94","3.433","3.433","275.4","21.88","659.4","703.3","2.531738","0"], [7273,"2015-10-24 15:00:00","5406","12.98","12.99","31.15","30.42","35.27","32.78","39.91","2.842","3.51","3.51","279.4","20.5","501.4","592.4","2.1327","0"], [7274,"2015-10-24 16:00:00","5407","12.98","13","29.41","30.24","42.24","35.54","42.94","5.41","3.503","3.503","282.2","19.78","335.1","424.9","1.529737","0"], [7275,"2015-10-24 17:00:00","5408","13","13","29.32","29.41","48.94","42.3","49.3","3.94","3.581","3.581","282.9","15.54","110.5","220.9","0.7951258","0"], [7276,"2015-10-24 18:00:00","5409","12.89","12.89","28.47","28.31","51.65","48.03","53.46","3.332","2.898","2.898","275.9","16.42","0.599","26.24","0.09447718","0"], [7277,"2015-10-24 19:00:00","5410","12.87","12.87","27.9","27.63","50.61","50.41","53.06","1.803","2.032","2.032","269.4","11.64","0","0.019","6.983422e-05","0"], [7278,"2015-10-24 20:00:00","5411","12.85","12.86","26.11","27.11","53.92","50.2","53.95","0.549","1.043","1.043","265.4","11.51","0","0","0","0"], [7279,"2015-10-24 21:00:00","5412","12.84","12.85","27.73","27.96","56.69","53.82","56.69","0.333","0.228","0.228","266","11.53","0","0","0","0"], [7280,"2015-10-24 22:00:00","5413","12.83","12.84","26.96","27.44","58.85","56.62","59.25","0","0.075","0.075","135.7","24.26","0","0","0","0"], [7281,"2015-10-24 23:00:00","5414","12.83","12.83","25.79","26.23","62.49","58.92","62.79","0","0.215","0.215","144.7","9.85","0","0","0","0"], [7282,"2015-10-25 00:00:00","5415","12.82","12.82","25.05","25.37","64.31","62.26","64.44","0","0.21","0.21","129.1","11.53","0","0","0","0"], [7283,"2015-10-25 01:00:00","5416","12.81","12.81","24.31","24.76","66.36","64.28","66.4","0.725","0.153","0.153","151.4","22.76","0","0","0","0"], [7284,"2015-10-25 02:00:00","5417","12.8","12.81","24.02","24.21","68.77","66.2","68.83","0","0.172","0.172","169.1","33.42","0","0","0","0"], [7285,"2015-10-25 03:00:00","5418","12.8","12.8","23.29","23.4","71.91","68.26","71.91","0","0.036","0.036","89.2","8.82","0","0","0","0"], [7286,"2015-10-25 04:00:00","5419","12.8","12.8","22.51","22.96","74","71.71","74","0","0.147","0.147","148.7","10.07","0","0","0","0"], [7287,"2015-10-25 05:00:00","5420","12.79","12.79","22.29","22.25","76","73.43","76.13","0","0.01","0.01","146.9","0.288","0","0","0","0"], [7288,"2015-10-25 06:00:00","5421","12.78","12.79","22.49","22.47","76","75.53","76.37","0.118","0.18","0.18","118.4","24.56","0","0","0","0"], [7289,"2015-10-25 07:00:00","5422","12.78","12.78","22.79","22.52","76.07","75.29","76.57","0","0.049","0.049","56.12","24.58","61.32","15.32","0.05516602","0"], [7290,"2015-10-25 08:00:00","5423","12.78","13.04","26.2","24.77","64.65","64.61","76.07","0.49","0.51","0.51","86.5","21.57","250.4","154.8","0.5574014","0"], [7291,"2015-10-25 09:00:00","5424","13.04","13.07","28.91","27.27","54.61","54.61","64.82","1.431","0.864","0.864","87.3","19.77","441","347.8","1.252044","0"], [7292,"2015-10-25 10:00:00","5425","13.03","13.03","30.4","29.73","46.72","45.31","54.51","1.509","1.607","1.607","52.52","34.73","606.8","529.1","1.904859","0"], [7293,"2015-10-25 11:00:00","5426","13","13","32.23","31.34","35.24","35","47.22","1.784","1.679","1.679","35.91","29.96","722.8","665.5","2.395718","0"], [7294,"2015-10-25 12:00:00","5427","12.98","12.98","33.23","32.87","35.24","33.79","35.94","0.294","1.963","1.963","44.82","41.65","763.3","747.1","2.689649","0"], [7295,"2015-10-25 13:00:00","5428","12.97","12.97","34.37","33.96","31.91","31.3","35.54","0.412","1.655","1.655","25.61","54.71","769.7","758.5","2.730501","0"], [7296,"2015-10-25 14:00:00","5429","12.96","12.98","33.16","34.62","44.01","29.08","44.38","3.175","2.502","2.502","331.9","48.88","694.4","667.3","2.402205","0"], [7297,"2015-10-25 15:00:00","5430","12.97","12.99","33.03","33.18","43.71","40.99","44.92","3.861","4.182","4.182","329.6","19.19","458.7","552","1.987282","0"], [7298,"2015-10-25 16:00:00","5431","12.99","13","32.3","32.78","48.23","43.48","48.23","2.626","3.738","3.738","335.6","20.17","276.6","366.9","1.320951","0"], [7299,"2015-10-25 17:00:00","5432","12.95","12.95","31.85","32.11","48.27","47.52","49.1","2.764","3.356","3.356","336","14.83","79.78","126.6","0.4557441","0"], [7300,"2015-10-25 18:00:00","5433","12.89","12.89","31.13","31.53","43.74","42.89","48.6","1.725","2.715","2.715","341.7","13.56","0.399","23.73","0.08542405","0"], [7301,"2015-10-25 19:00:00","5434","12.87","12.87","30.69","30.91","44.18","42.87","44.41","1.313","2.169","2.169","341.7","15.96","0","0.012","4.289591e-05","0"], [7302,"2015-10-25 20:00:00","5435","12.85","12.86","29.95","30.32","44.58","43.34","45.56","1.803","1.932","1.932","11.1","13.08","0","0","0","0"], [7303,"2015-10-25 21:00:00","5436","12.84","12.84","28.96","29.55","47.79","44.52","47.79","0.627","1.419","1.419","28.47","12.57","0","0","0","0"], [7304,"2015-10-25 22:00:00","5437","12.83","12.84","27.26","28.07","49.69","47.72","50.32","0","0.201","0.201","52.58","9.77","0","0","0","0"], [7305,"2015-10-25 23:00:00","5438","12.83","12.83","26.26","26.52","47.61","47.54","52.25","0","0.064","0.064","216.7","11.66","0","0","0","0"], [7306,"2015-10-26 00:00:00","5439","12.82","12.82","26.46","26.44","37.34","37.31","47.54","0.353","0.152","0.152","172.2","29.01","0","0","0","0"], [7307,"2015-10-26 01:00:00","5440","12.81","12.81","24.98","25.13","41.79","37.34","44.41","0.196","0.05","0.05","149.2","12.67","0","0","0","0"], [7308,"2015-10-26 02:00:00","5441","12.81","12.81","23.65","24.63","48.02","39.87","48.02","0","0.038","0.038","108.2","20.9","0","0","0","0"], [7309,"2015-10-26 03:00:00","5442","12.8","12.8","23.19","23.68","49.14","45.03","49.28","0","0.076","0.076","176.1","7.511","0","0","0","0"], [7310,"2015-10-26 04:00:00","5443","12.79","12.8","22.62","23.06","49.41","48.13","50.99","0.412","0.086","0.086","171.9","6.807","0","0","0","0"], [7311,"2015-10-26 05:00:00","5444","12.79","12.79","23.43","23.16","48.31","45.78","49.41","0.078","0.508","0.508","138","36.12","0","0","0","0"], [7312,"2015-10-26 06:00:00","5445","12.79","12.79","21.98","22.17","57.23","47.87","57.23","0","0.007","0.007","14.39","14.62","0","0","0","0"], [7313,"2015-10-26 07:00:00","5446","12.78","12.78","23.03","22.06","57.23","57.07","59.09","1.078","0.376","0.376","40.27","13.85","54.33","11.14","0.04011819","0"], [7314,"2015-10-26 08:00:00","5447","12.78","12.92","27.17","24.83","41.65","41.65","57.23","0.314","0.163","0.163","87.7","39.91","237.8","140.7","0.5064418","0"], [7315,"2015-10-26 09:00:00","5448","12.92","13.05","30.46","29.42","31.9","30.99","41.89","0.902","1.546","1.546","41.27","16.04","445.4","336.7","1.212194","0"], [7316,"2015-10-26 10:00:00","5449","13.01","13.01","32.61","31.46","35.95","31.9","38.28","1.215","2.086","2.086","57.15","21.29","604.7","514.3","1.851543","0"], [7317,"2015-10-26 11:00:00","5450","12.99","12.99","33.94","33.27","31.61","31.37","35.99","2.254","1.816","1.816","31.18","28.1","705","526.8","1.896329","0"], [7318,"2015-10-26 12:00:00","5451","12.97","12.97","35.81","34.95","28.31","28.04","31.51","3.332","1.542","1.542","47.11","48.93","762.4","720.3","2.593113","0"], [7319,"2015-10-26 13:00:00","5452","12.95","12.96","36.91","36.08","23.16","22.99","28.71","0.47","1.355","1.355","99.4","87.9","744.6","733.4","2.640132","0"], [7320,"2015-10-26 14:00:00","5453","12.95","12.95","36.97","37.05","21.24","20.77","24.07","2.195","1.553","1.553","154.2","75.64","676.2","719.8","2.59139","0"], [7321,"2015-10-26 15:00:00","5454","12.95","12.97","35.18","35.65","30.66","20.97","32","3.273","3.517","3.517","305.5","29.38","500","542.2","1.951747","0"], [7322,"2015-10-26 16:00:00","5455","12.96","12.98","33.91","34.49","32.62","30.26","34.43","3.077","4.107","4.107","327.4","14.83","295.5","394","1.418252","0"], [7323,"2015-10-26 17:00:00","5456","12.93","12.93","33.58","33.81","31.24","29.69","32.99","2.391","3.174","3.174","322.7","15.35","81.4","130.8","0.4709157","0"], [7324,"2015-10-26 18:00:00","5457","12.88","12.88","32.72","33.05","30.37","30.37","32.59","3.136","2.343","2.343","340.3","15.9","0.399","23.62","0.08501706","0"], [7325,"2015-10-26 19:00:00","5458","12.86","12.87","31.97","32.4","33.51","29.47","33.51","2.783","2.456","2.456","346.7","12.77","0","0.005","1.895042e-05","0"], [7326,"2015-10-26 20:00:00","5459","12.85","12.85","31.16","31.58","34.49","33.31","35.43","1.274","1.695","1.695","11.69","30.21","0","0","0","0"], [7327,"2015-10-26 21:00:00","5460","12.84","12.84","29.1","29.86","37.06","32.68","39.84","0","0.394","0.394","69.51","20.76","0","0","0","0"], [7328,"2015-10-26 22:00:00","5461","12.83","12.83","29.47","28.98","32.89","32.78","40.93","1","0.726","0.726","33.43","13.16","0","0","0","0"], [7329,"2015-10-26 23:00:00","5462","12.82","12.82","28.43","28.98","38.98","32.82","39.08","0.588","1.128","1.128","36.43","13.18","0","0","0","0"], [7330,"2015-10-27 00:00:00","5463","12.82","12.82","26.39","27.59","37.91","34.67","39.89","0","0.623","0.623","23.74","9.74","0","0","0","0"], [7331,"2015-10-27 01:00:00","5464","12.81","12.81","25.15","25.67","41.68","37.87","41.75","0","0.094","0.094","175.1","4.795","0","0","0","0"], [7332,"2015-10-27 02:00:00","5465","12.8","12.8","24.48","24.96","47.01","41.38","47.17","0","0.069","0.069","174.8","2.218","0","0","0","0"], [7333,"2015-10-27 03:00:00","5466","12.8","12.8","24.59","24.27","50.35","46.94","51.52","0","0.062","0.062","296.4","14.39","0","0","0","0"], [7334,"2015-10-27 04:00:00","5467","12.8","12.8","25.51","24.59","52.78","49.64","54.36","1.196","0.232","0.232","26.15","28.58","0","0","0","0"], [7335,"2015-10-27 05:00:00","5468","12.79","12.79","24.16","24.72","54.49","52.14","55.9","0","0.46","0.46","85.4","46.96","0","0","0","0"], [7336,"2015-10-27 06:00:00","5469","12.79","12.79","23.42","23.74","58.64","54.36","58.77","0.118","0.274","0.274","208.3","17.6","0","0","0","0"], [7337,"2015-10-27 07:00:00","5470","12.78","12.79","24.63","24.12","68","58.57","68","0","0.181","0.181","159.1","13.25","46.53","11.75","0.04228895","0"], [7338,"2015-10-27 08:00:00","5471","12.78","12.92","28.15","26.27","50.13","50.13","68.81","0.647","0.561","0.561","79.19","9.16","231.6","117.7","0.4238036","0"], [7339,"2015-10-27 09:00:00","5472","12.91","13.03","32.34","30.55","33.18","33.18","50.27","4.743","2.261","2.261","135.8","23.22","422.4","327.8","1.180142","0"], [7340,"2015-10-27 10:00:00","5473","13","13","34.36","33.38","27.55","27.54","33.51","6.448","3.389","3.389","143.9","20.35","585.2","508.1","1.829227","0"], [7341,"2015-10-27 11:00:00","5474","12.98","12.98","35.66","34.99","25.12","23.57","27.75","2.097","3.784","3.784","155.3","20.59","681.2","645.1","2.322235","0"], [7342,"2015-10-27 12:00:00","5475","12.97","12.97","36.7","36.07","22.56","21.62","26.16","2.96","3.366","3.366","165","25.51","739.5","724","2.606517","0"], [7343,"2015-10-27 13:00:00","5476","12.95","12.95","37.04","36.91","20.64","20.07","22.6","1.803","2.325","2.325","181.1","31.25","756.7","747.4","2.690679","0"], [7344,"2015-10-27 14:00:00","5477","12.95","12.95","37.08","37.14","19.97","19.23","21.31","1.137","2.158","2.158","195.5","44.87","682.6","715.4","2.575601","0"], [7345,"2015-10-27 15:00:00","5478","12.95","12.96","35.57","36.56","27.57","18.89","29.41","2.607","2.507","2.507","281.8","82.4","232.6","444.9","1.601719","0"], [7346,"2015-10-27 16:00:00","5479","12.95","12.98","34.21","34.66","33.79","27.06","36.01","2.96","3.372","3.372","310.6","17.73","33.9","284.2","1.023082","0"], [7347,"2015-10-27 17:00:00","5480","12.91","12.91","32.84","33.42","39.28","33.29","39.51","1.627","3.286","3.286","329.8","20.81","80.4","95.3","0.3430743","0"], [7348,"2015-10-27 18:00:00","5481","12.87","12.87","32.38","32.51","40.3","36.76","41.88","2.176","2.148","2.148","343.6","29.25","0","26.97","0.09710884","0"], [7349,"2015-10-27 19:00:00","5482","12.86","12.86","31.9","32.15","39.8","39.25","41.45","1.235","1.734","1.734","11.82","17.15","0","0","0","0"], [7350,"2015-10-27 20:00:00","5483","12.84","12.84","30.96","31.43","39.91","39.7","40.61","0.549","0.896","0.896","29.05","29.74","0","0","0","0"], [7351,"2015-10-27 21:00:00","5484","12.83","12.83","30.22","30.66","41.15","39.33","41.22","0.294","0.715","0.715","47.79","12.38","0","0","0","0"], [7352,"2015-10-27 22:00:00","5485","12.83","12.83","29.73","29.95","51.59","41.15","51.66","1.725","1.164","1.164","73.57","8.91","0","0","0","0"], [7353,"2015-10-27 23:00:00","5486","12.82","12.82","28.66","29.15","63.35","51.56","63.35","1.882","1.768","1.768","78.66","11.92","0","0","0","0"], [7354,"2015-10-28 00:00:00","5487","12.82","12.82","27.96","28.28","67.18","63.24","67.28","0.882","1.753","1.753","88.8","15.09","0","0","0","0"], [7355,"2015-10-28 01:00:00","5488","12.81","12.81","27.43","27.6","67.83","67.08","68.13","0.764","0.897","0.897","96.5","19.27","0","0","0","0"], [7356,"2015-10-28 02:00:00","5489","12.81","12.81","26.92","27.22","69.35","67.73","69.45","0.568","1.108","1.108","94.4","19.14","0","0","0","0"], [7357,"2015-10-28 03:00:00","5490","12.8","12.8","26.08","26.49","69.89","69.31","70.12","0","0.835","0.835","89.6","15.27","0","0","0","0"], [7358,"2015-10-28 04:00:00","5491","12.8","12.8","25.39","25.6","70.47","69.79","71.08","0.137","0.038","0.038","100.7","11.42","0","0","0","0"], [7359,"2015-10-28 05:00:00","5492","12.79","12.8","25.59","25.75","63.94","63.5","70.51","0","0.196","0.196","110.6","23.29","0","0","0","0"], [7360,"2015-10-28 06:00:00","5493","12.79","12.79","24.41","25.07","64.65","63.8","65.32","0","0.104","0.104","147.8","19.04","0","0","0","0"], [7361,"2015-10-28 07:00:00","5494","12.78","12.79","24.52","24.28","60.65","60.45","64.61","0","0.021","0.021","91.8","1.444","52.52","15.02","0.05408905","0"], [7362,"2015-10-28 08:00:00","5495","12.78","12.9","27.37","26","45.08","45.08","60.62","0.843","0.268","0.268","77.86","10.18","235","138.9","0.4999806","0"], [7363,"2015-10-28 09:00:00","5496","12.9","13.04","30.56","29.61","33.45","33.04","45.01","1.47","0.455","0.455","96","22.96","433.8","333.2","1.199688","0"], [7364,"2015-10-28 10:00:00","5497","13","13","32.84","32.02","26.33","25.99","33.58","0.647","0.893","0.893","133.8","70.85","600.8","518.1","1.864997","0"], [7365,"2015-10-28 11:00:00","5498","12.97","12.97","34.85","34.08","22.93","22.43","26.3","2.626","1.066","1.066","230.7","41.55","703","652.6","2.349512","0"], [7366,"2015-10-28 12:00:00","5499","12.95","12.96","35.97","35.3","19.66","17.88","23.57","2.078","1.818","1.818","169.2","43.59","763.7","735","2.645854","0"], [7367,"2015-10-28 13:00:00","5500","12.95","12.95","35.7","36.08","20.17","18.96","21.01","2.372","1.506","1.506","184.3","58.57","634.1","741","2.667511","0"], [7368,"2015-10-28 14:00:00","5501","12.95","12.95","36.17","36.44","19.43","18.55","20.5","3.45","1.627","1.627","233.5","80.3","431.2","682.7","2.457669","0"], [7369,"2015-10-28 15:00:00","5502","12.95","12.97","34.74","34.97","25.92","19.19","28.54","3.508","3.621","3.621","313","19.79","476.5","520.3","1.873212","0"], [7370,"2015-10-28 16:00:00","5503","12.97","12.98","33.27","33.85","30.63","25.45","30.87","3.41","3.895","3.895","306.6","16.51","292.4","353.3","1.272024","0"], [7371,"2015-10-28 17:00:00","5504","12.92","12.92","32.14","32.78","35.15","30.43","35.35","3.665","3.382","3.382","321","17.23","66.41","156.8","0.5646208","0"], [7372,"2015-10-28 18:00:00","5505","12.88","12.88","31.53","31.85","39.77","34.38","39.83","2.117","2.89","2.89","348.4","17.1","0","19.42","0.0698951","0"], [7373,"2015-10-28 19:00:00","5506","12.86","12.86","30.83","31.08","48.15","39.73","48.32","3.273","2.688","2.688","4.899","14.05","0","0","0","0"], [7374,"2015-10-28 20:00:00","5507","12.84","12.84","29.95","30.36","49.16","48.15","49.93","1.137","1.772","1.772","18.7","13.95","0","0","0","0"], [7375,"2015-10-28 21:00:00","5508","12.83","12.84","29.27","29.63","47.42","47.39","49.23","0.568","0.951","0.951","24.73","11.35","0","0","0","0"], [7376,"2015-10-28 22:00:00","5509","12.83","12.83","28.39","28.87","43.72","43.72","47.79","0.745","0.864","0.864","25.66","15.56","0","0","0","0"], [7377,"2015-10-28 23:00:00","5510","12.82","12.82","26.89","27.69","47.3","42.78","47.87","0.49","0.385","0.385","39.87","17.44","0","0","0","0"], [7378,"2015-10-29 00:00:00","5511","12.81","12.81","25.72","26.11","52.53","46.86","52.66","0.294","0.101","0.101","296.6","52.3","0","0","0","0"], [7379,"2015-10-29 01:00:00","5512","12.8","12.81","24.55","25.51","55.69","51.25","55.76","0.49","0.214","0.214","87.2","52.07","0","0","0","0"], [7380,"2015-10-29 02:00:00","5513","12.8","12.8","25.06","24.32","58.97","55.62","59.03","0.941","0.576","0.576","97.6","20.52","0","0","0","0"], [7381,"2015-10-29 03:00:00","5514","12.79","12.8","24.25","24.57","68.03","58.83","68.03","1.019","0.612","0.612","99.3","21.56","0","0","0","0"], [7382,"2015-10-29 04:00:00","5515","12.79","12.79","23.39","23.86","72.01","67.89","72.25","0","0.211","0.211","104.5","18.14","0","0","0","0"], [7383,"2015-10-29 05:00:00","5516","12.79","12.79","22.45","23.13","70.47","70.4","74.54","0","0.494","0.494","154.4","19.5","0","0","0","0"], [7384,"2015-10-29 06:00:00","5517","12.78","12.78","21.65","21.87","61.38","61.38","70.47","0.921","0.121","0.121","91.8","22.65","0","0","0","0"], [7385,"2015-10-29 07:00:00","5518","12.78","12.78","23.33","22.98","47.77","45.72","61.35","0","0.703","0.703","157.7","16.97","58.13","14.78","0.05320471","0"], [7386,"2015-10-29 08:00:00","5519","12.78","12.97","24.85","24.37","45.26","45.12","48.75","1.372","0.532","0.532","96.7","27.94","257.4","155.1","0.558421","0"], [7387,"2015-10-29 09:00:00","5520","12.97","13.09","28.28","26.84","42.2","42.2","45.91","3.548","1.591","1.591","122.1","33.07","462","362.6","1.305346","0"], [7388,"2015-10-29 10:00:00","5521","13.04","13.04","30.91","29.57","33.27","32.43","42.27","1.94","2.219","2.219","143.4","20.84","629.9","551.2","1.984266","0"], [7389,"2015-10-29 11:00:00","5522","13","13","32.56","31.9","22.9","22.19","33.44","0.51","1.54","1.54","129.4","30.83","746.9","694","2.498568","0"], [7390,"2015-10-29 12:00:00","5523","12.98","12.98","33.7","33.23","19.77","18.93","24.28","0.882","1.35","1.35","138","52.45","786.8","769.5","2.770237","0"], [7391,"2015-10-29 13:00:00","5524","12.97","12.97","34.54","34.37","16.71","16.68","19.87","1.372","1.42","1.42","113.4","64.71","765.5","781.3","2.812579","0"], [7392,"2015-10-29 14:00:00","5525","12.96","12.98","34.68","34.87","17.05","14.63","18.46","1.117","1.663","1.663","39.46","59.84","668.5","722.9","2.602489","0"], [7393,"2015-10-29 15:00:00","5526","12.97","12.98","34.88","34.99","18.09","16.07","18.43","3.254","2.854","2.854","49.6","25.88","503.1","594","2.138574","0"], [7394,"2015-10-29 16:00:00","5527","12.98","12.99","32.83","33.91","26.5","17.15","28.48","2.901","3.359","3.359","350.7","40.68","292.9","392.5","1.413082","0"], [7395,"2015-10-29 17:00:00","5528","12.96","12.96","31.85","32.35","31.35","25.66","33.13","5.41","3.77","3.77","329.2","18.14","55.65","177.5","0.6390963","0"], [7396,"2015-10-29 18:00:00","5529","12.89","12.89","30.25","30.98","43.61","31.15","43.67","1.921","3.647","3.647","339.7","13.76","0.2","18.12","0.06524385","0"], [7397,"2015-10-29 19:00:00","5530","12.87","12.87","30.49","30.39","35.97","35.7","44.52","1.98","2.769","2.769","11.93","24.75","0","0.001","2.992829e-06","0"], [7398,"2015-10-29 20:00:00","5531","12.85","12.85","29.5","29.83","32.98","30.65","36.47","1.548","1.799","1.799","52.16","12.11","0","0","0","0"], [7399,"2015-10-29 21:00:00","5532","12.84","12.84","28.02","28.29","45.51","32.98","45.51","2.313","1.454","1.454","55.19","25.15","0","0","0","0"], [7400,"2015-10-29 22:00:00","5533","12.83","12.83","27.23","27.72","49.99","45.37","50.06","2.234","2.143","2.143","57.51","11.86","0","0","0","0"], [7401,"2015-10-29 23:00:00","5534","12.82","12.82","25.95","26.48","56.7","49.86","56.86","0.96","1.426","1.426","71.73","10.28","0","0","0","0"], [7402,"2015-10-30 00:00:00","5535","12.82","12.82","25.89","25.81","60.54","56.49","60.54","1.372","1.359","1.359","54.89","23.73","0","0","0","0"], [7403,"2015-10-30 01:00:00","5536","12.81","12.81","24.98","25.56","67.17","60.47","67.34","0.745","1.559","1.559","79.04","10.89","0","0","0","0"], [7404,"2015-10-30 02:00:00","5537","12.8","12.81","24.42","24.53","71.02","67.27","71.25","0.47","0.273","0.273","95.2","16.81","0","0","0","0"], [7405,"2015-10-30 03:00:00","5538","12.8","12.8","23.98","24.28","72.94","70.99","73.08","0","0.382","0.382","98.2","20.43","0","0","0","0"], [7406,"2015-10-30 04:00:00","5539","12.8","12.8","23.39","23.87","74.17","72.81","74.84","0","0.109","0.109","97.1","35.45","0","0","0","0"], [7407,"2015-10-30 05:00:00","5540","12.79","12.79","23.46","23.24","75.88","74.03","77.06","1.862","0.686","0.686","206.6","39.85","0","0","0","0"], [7408,"2015-10-30 06:00:00","5541","12.79","12.79","22.65","23.27","75.88","75.14","75.95","0","0.47","0.47","150.4","12.05","0","0","0","0"], [7409,"2015-10-30 07:00:00","5542","12.78","12.79","21.14","21.71","78.42","75.62","78.63","0.49","0.027","0.027","5.345","10.2","53.73","13.24","0.04767036","0"], [7410,"2015-10-30 08:00:00","5543","12.79","13.04","25.13","23.07","64.26","64.26","79.27","0.118","0.151","0.151","64.38","23.41","249","148.8","0.5358154","0"], [7411,"2015-10-30 09:00:00","5544","13.04","13.08","28.65","26.95","29.34","29.07","64.22","2.215","0.926","0.926","144.9","27.31","451.2","351.3","1.264556","0"], [7412,"2015-10-30 10:00:00","5545","13.04","13.04","30.71","29.72","21.39","20.55","29.17","1.842","2.435","2.435","169.1","18.45","617.1","537.4","1.934666","0"], [7413,"2015-10-30 11:00:00","5546","13.01","13.01","32.17","31.37","19.67","18.5","21.56","1.372","2.561","2.561","164.6","22.85","733","679.5","2.446187","0"], [7414,"2015-10-30 12:00:00","5547","12.99","12.99","32.83","32.88","19.03","17.59","19.91","1.509","1.483","1.483","153","40.54","778.2","762.5","2.744991","0"], [7415,"2015-10-30 13:00:00","5548","12.98","12.98","33.3","33.21","20.34","18.56","21.38","1.999","1.475","1.475","122.6","88.4","753.6","770.5","2.773946","0"], [7416,"2015-10-30 14:00:00","5549","12.98","12.98","34.21","33.79","19.47","19.03","21.69","1.686","1.21","1.21","69.34","76.47","662.2","711.8","2.562547","0"], [7417,"2015-10-30 15:00:00","5550","12.98","12.99","34.28","34.06","18.36","18.36","20.21","0.02","1.594","1.594","2.16","93.6","509.5","588.5","2.118648","0"], [7418,"2015-10-30 16:00:00","5551","12.98","12.99","32.9","33.72","24.45","17.65","25.29","2.724","2.027","2.027","338.6","38.4","309.1","393.9","1.417878","0"], [7419,"2015-10-30 17:00:00","5552","12.97","12.97","31.27","32.14","27.55","24.14","27.78","3.9","3.158","3.158","320.7","15.99","51.26","199.3","0.7175225","0"], [7420,"2015-10-30 18:00:00","5553","12.89","12.89","30.12","30.61","32.84","26.07","32.87","3.352","2.754","2.754","328.5","14.87","0.2","19.19","0.06909113","0"], [7421,"2015-10-30 19:00:00","5554","12.87","12.87","29.22","29.55","36","32.77","36.41","3.489","2.155","2.155","355","20.67","0","0.001","1.995252e-06","0"], [7422,"2015-10-30 20:00:00","5555","12.85","12.86","28.23","28.68","44.5","36.04","44.5","1.823","1.918","1.918","13.17","11.79","0","0","0","0"], [7423,"2015-10-30 21:00:00","5556","12.84","12.84","27.23","27.71","48.48","44.33","48.58","0.882","1.337","1.337","13.96","11.35","0","0","0","0"], [7424,"2015-10-30 22:00:00","5557","12.83","12.84","25.28","26.4","53.3","48.48","53.3","0","0.284","0.284","32.4","10.51","0","0","0","0"], [7425,"2015-10-30 23:00:00","5558","12.82","12.83","24.68","24.97","55.93","53.23","56.1","0.059","0.084","0.084","76.28","7.924","0","0","0","0"], [7426,"2015-10-31 00:00:00","5559","12.82","12.82","23.55","24.23","56.84","55.69","57.18","0","0.086","0.086","111.7","19.52","0","0","0","0"], [7427,"2015-10-31 01:00:00","5560","12.81","12.81","22.48","23","59.78","56.81","59.85","0","0.048","0.048","155.2","0.932","0","0","0","0"], [7428,"2015-10-31 02:00:00","5561","12.8","12.8","21.38","22.13","62.46","59.78","62.66","0","0.034","0.034","150.4","0.08","0","0","0","0"], [7429,"2015-10-31 03:00:00","5562","12.8","12.8","20.51","20.76","68.06","62.42","68.26","0","0.002","0.002","154","0.211","0","0","0","0"], [7430,"2015-10-31 04:00:00","5563","12.79","12.79","20.83","20.08","63.59","63.52","68.94","0.157","0.16","0.16","194.4","9.29","0","0","0","0"], [7431,"2015-10-31 05:00:00","5564","12.79","12.79","21.05","21.7","59.47","55.16","63.52","0.098","0.366","0.366","134.6","55.4","0","0","0","0"], [7432,"2015-10-31 06:00:00","5565","12.78","12.78","21.29","21.17","61.32","59.54","61.79","0.216","0.349","0.349","209.6","28.22","0","0","0","0"], [7433,"2015-10-31 07:00:00","5566","12.78","12.78","20.38","20.64","64.22","60.35","64.59","0","0.381","0.381","149.1","25.82","53.75","12.94","0.04657421","0"], [7434,"2015-10-31 08:00:00","5567","12.78","13.01","24.97","22.64","50.75","50.75","64.46","0","0.266","0.266","88.7","13.42","247.1","147.6","0.5312904","0"], [7435,"2015-10-31 09:00:00","5568","13.02","13.1","27.72","26.31","40.16","39.99","50.89","3.783","1.542","1.542","135.5","31.2","444.3","348.3","1.254028","0"], [7436,"2015-10-31 10:00:00","5569","13.06","13.06","29.41","28.53","34.72","34.69","41.33","3.469","3.209","3.209","167.3","18.59","606.8","530.9","1.911384","0"], [7437,"2015-10-31 11:00:00","5570","13.03","13.03","31.44","30.34","29.16","28.72","35.3","2.783","2.673","2.673","180.7","21.79","715.3","668.3","2.405941","0"], [7438,"2015-10-31 12:00:00","5571","13","13","32.66","31.79","22.39","22.39","30.24","1.47","1.763","1.763","187.2","51.29","763.9","749.9","2.6998","0"], [7439,"2015-10-31 13:00:00","5572","12.98","12.99","33.5","33.09","21.35","21.08","23.3","1.058","1.181","1.181","107","52.68","745.3","761","2.739725","0"], [7440,"2015-10-31 14:00:00","5573","12.98","12.99","33.4","33.36","20.24","19.37","22.33","0.372","1.294","1.294","274.8","93.1","645.9","705.1","2.538535","0"], [7441,"2015-10-31 15:00:00","5574","12.99","12.99","34.01","33.85","20.71","19.37","20.91","1.176","1.456","1.456","29.6","82.7","499.1","577.2","2.078042","0"], [7442,"2015-10-31 16:00:00","5575","12.98","12.99","31.92","33.61","32.75","19.4","33.19","3.156","2.094","2.094","270.9","44.99","288.3","399.2","1.436941","0"], [7443,"2015-10-31 17:00:00","5576","12.95","12.95","30.2","31.25","40.5","32.01","40.9","3.273","3.387","3.387","301.1","20.14","53.05","180.2","0.6486187","0"], [7444,"2015-10-31 18:00:00","5577","12.89","12.89","29.75","29.95","40.71","38.55","41.99","2.842","2.813","2.813","332.7","18.54","0","18.84","0.06783122","0"], [7445,"2015-10-31 19:00:00","5578","12.87","12.87","29.15","29.22","44.79","39.87","44.82","1.548","1.842","1.842","341","18.18","0","0","0","0"], [7446,"2015-10-31 20:00:00","5579","12.85","12.86","28.06","28.52","52.24","44.72","52.24","1.254","1.483","1.483","22.07","13.1","0","0","0","0"], [7447,"2015-10-31 21:00:00","5580","12.84","12.85","26.86","27.44","58.2","52.14","58.27","0.706","1.266","1.266","27.17","14.14","0","0","0","0"], [7448,"2015-10-31 22:00:00","5581","12.83","12.84","25.72","26.32","62.52","58.24","62.56","0.49","0.666","0.666","30.83","11.28","0","0","0","0"], [7449,"2015-10-31 23:00:00","5582","12.83","12.83","24.55","25.21","67.71","62.49","67.71","0","0.428","0.428","43.49","16.2","0","0","0","0"], [7450,"2015-11-01 00:00:00","5583","12.82","12.82","23.11","23.91","71.6","67.64","71.8","0.176","0.033","0.033","170","3.053","0","0","0","0"], [7451,"2015-11-01 01:00:00","5584","12.81","12.81","22.31","22.69","70.06","70.03","71.94","0","0.026","0.026","112.2","10.21","0","0","0","0"], [7452,"2015-11-01 02:00:00","5585","12.8","12.8","20.94","21.81","71.96","70.1","71.99","0","0.052","0.052","90.2","0.632","0","0","0","0"], [7453,"2015-11-01 03:00:00","5586","12.8","12.8","20.45","20.48","73.22","71.99","73.89","0","0.008","0.008","134.6","0.265","0","0","0","0"], [7454,"2015-11-01 04:00:00","5587","12.79","12.79","19.44","20.11","70.49","69.61","73.38","0","0.19","0.19","151.4","16.26","0","0","0","0"], [7455,"2015-11-01 05:00:00","5588","12.79","12.79","18.43","18.98","72.22","69.89","72.28","0","0.002","0.002","244.2","4.632","0","0","0","0"], [7456,"2015-11-01 06:00:00","5589","12.78","12.78","18.18","18.47","69.17","69","73.82","0","0.17","0.17","141.5","1.519","0","0","0","0"], [7457,"2015-11-01 07:00:00","5590","12.77","12.78","17.91","17.85","70.99","69.17","71.9","0.333","0.414","0.414","148.8","12.21","52.96","12.58","0.04527495","0"], [7458,"2015-11-01 08:00:00","5591","12.78","13.08","23.81","20.66","53.5","53.46","70.99","1.431","0.333","0.333","113.4","22.2","242.7","147","0.5291552","0"], [7459,"2015-11-01 09:00:00","5592","13.08","13.13","26.45","25.34","46.89","46.79","53.56","2.96","2.663","2.663","158.1","19.24","442.8","342.8","1.234088","0"], [7460,"2015-11-01 10:00:00","5593","13.08","13.08","28.51","27.63","40.34","40.01","47.5","3.646","3.643","3.643","171.2","18.68","591.3","518","1.86467","0"], [7461,"2015-11-01 11:00:00","5594","13.05","13.05","30.3","29.33","32.19","31.99","40.98","3.293","3.038","3.038","175.1","19.35","709","656","2.361653","0"], [7462,"2015-11-01 12:00:00","5595","13.02","13.02","32.1","30.74","25.49","25.49","32.83","0.608","2.105","2.105","171.9","31.86","754.5","744.3","2.679449","0"], [7463,"2015-11-01 13:00:00","5596","12.99","13","32.09","32.02","23.23","22.06","27.64","1.431","1.552","1.552","150.3","56.43","748.9","756.8","2.724386","0"], [7464,"2015-11-01 14:00:00","5597","12.99","13","33.23","32.68","17.62","17.62","23.4","2.117","1.211","1.211","124.3","68.94","651.2","699.8","2.519107","0"], [7465,"2015-11-01 15:00:00","5598","12.99","12.99","33.2","33.32","18.43","16.98","19.64","0.431","1.207","1.207","122.7","61.5","504.1","582.4","2.096662","0"], [7466,"2015-11-01 16:00:00","5599","12.99","13","31.42","32.63","32.48","17.01","34.13","3.391","1.687","1.687","279.6","42.3","287.2","394.7","1.421011","0"], [7467,"2015-11-01 17:00:00","5600","12.96","12.96","29.93","30.8","40.53","32.28","40.53","3.744","2.93","2.931","284.8","14.67","50.86","187","0.6731164","0"], [7468,"2015-11-01 18:00:00","5601","12.89","12.89","28.44","29.05","47.34","40.5","47.64","1.372","2.286","2.286","302.7","19.72","0","17.33","0.0623705","0"], [7469,"2015-11-01 19:00:00","5602","12.87","12.88","28.43","28.22","46.95","46.68","48.93","2.038","1.76","1.76","332.6","12.53","0","0","0","0"], [7470,"2015-11-01 20:00:00","5603","12.86","12.86","27.45","27.76","50.15","46.82","50.15","1.235","0.754","0.754","346.1","30.35","0","0","0","0"], [7471,"2015-11-01 21:00:00","5604","12.84","12.85","26.45","26.97","55.51","50.05","55.58","0.843","0.886","0.886","40.95","13.68","0","0","0","0"], [7472,"2015-11-01 22:00:00","5605","12.84","12.84","25.95","26.14","58.99","55.41","59.12","0.823","1.201","1.201","40.77","10.93","0","0","0","0"], [7473,"2015-11-01 23:00:00","5606","12.83","12.83","25.02","25.5","61.85","58.92","62.02","0.412","0.75","0.75","44.75","9.05","0","0","0","0"], [7474,"2015-11-02 00:00:00","5607","12.82","12.82","23.54","24.39","65.86","61.92","65.86","0.392","0.401","0.401","58.07","42.11","0","0","0","0"], [7475,"2015-11-02 01:00:00","5608","12.81","12.81","22.75","22.9","70.09","65.83","70.35","0.549","0.123","0.123","152.5","11.5","0","0","0","0"], [7476,"2015-11-02 02:00:00","5609","12.81","12.81","21.04","21.76","72.32","69.82","72.42","0","0.247","0.247","143.7","4.786","0","0","0","0"], [7477,"2015-11-02 03:00:00","5610","12.8","12.81","20.57","20.82","74.79","72.26","74.82","0.118","0.004","0.004","119.6","3.113","0","0","0","0"], [7478,"2015-11-02 04:00:00","5611","12.8","12.8","20.07","20.23","74.29","73.31","74.89","0.333","0.027","0.027","141.9","5.862","0","0","0","0"], [7479,"2015-11-02 05:00:00","5612","12.79","12.79","19.5","19.83","74.36","73.45","74.77","0","0.027","0.027","183.3","9.65","0","0","0","0"], [7480,"2015-11-02 06:00:00","5613","12.79","12.79","19.61","19.91","73.22","72.31","74.88","0.706","0.198","0.198","150.1","9.16","0","0","0","0"], [7481,"2015-11-02 07:00:00","5614","12.78","12.79","19.37","19.22","74.1","72.99","74.47","0","0.293","0.293","140.2","24.07","46.75","11.16","0.04016525","0"], [7482,"2015-11-02 08:00:00","5615","12.78","12.99","24.67","21.97","53.62","53.52","74.33","2.685","0.801","0.801","127.7","25.64","221.3","130.4","0.4692824","0"], [7483,"2015-11-02 09:00:00","5616","12.99","13.11","26.48","25.7","46.22","45.95","53.66","4.782","3.169","3.169","153.4","17.54","419","319.8","1.151431","0"], [7484,"2015-11-02 10:00:00","5617","13.07","13.07","28.41","27.73","39.91","39.06","46.45","2.822","3.47","3.47","154.5","18.35","585.7","502.8","1.810043","0"], [7485,"2015-11-02 11:00:00","5618","13.04","13.04","30.27","29.39","34.24","33.5","40.28","1.196","2.871","2.871","153.8","23.92","693.7","641.8","2.310635","0"], [7486,"2015-11-02 12:00:00","5619","13.01","13.01","31.03","30.81","31.28","30.37","35.42","2.822","2.31","2.31","155","26.07","739.2","724.5","2.60817","0"], [7487,"2015-11-02 13:00:00","5620","12.99","13","32.26","31.73","28.95","28.24","32.25","1.117","1.545","1.545","141.5","38.95","713.7","733.3","2.639788","0"], [7488,"2015-11-02 14:00:00","5621","12.99","13","32.8","32.26","27.07","26.77","29.93","0.51","1.496","1.496","152.7","74.21","621.4","672.6","2.421495","0"], [7489,"2015-11-02 15:00:00","5622","12.99","12.99","33.4","33.08","23.77","22.93","27.03","0.784","0.787","0.787","77.31","66.23","470.4","554.4","1.995722","0"], [7490,"2015-11-02 16:00:00","5623","12.99","12.99","31.25","32.94","37.26","23.5","37.42","2.176","1.468","1.468","203.1","54.02","272.2","375.7","1.352424","0"], [7491,"2015-11-02 17:00:00","5624","12.94","12.94","29.56","30.34","44.03","36.92","44.03","3.156","2.926","2.926","285.2","15.88","69.61","172.3","0.6203064","0"], [7492,"2015-11-02 18:00:00","5625","12.89","12.89","28.57","28.95","48.12","43.83","48.28","1.999","2.575","2.575","304.1","31.63","0","17.43","0.06275533","0"], [7493,"2015-11-02 19:00:00","5626","12.87","12.87","28.19","28.33","51.56","48.12","51.76","2.313","2.002","2.002","332.4","16.59","0","0","0","0"], [7494,"2015-11-02 20:00:00","5627","12.86","12.86","27.65","27.96","56.38","51.06","56.41","1.705","1.671","1.671","355.7","25.52","0","0","0","0"], [7495,"2015-11-02 21:00:00","5628","12.84","12.85","26.88","27.12","59.44","56.28","59.48","1.666","1.295","1.295","45.3","18.47","0","0","0","0"], [7496,"2015-11-02 22:00:00","5629","12.83","12.84","25.44","26.21","62.11","59.38","62.21","0.176","0.672","0.672","41.51","18.77","0","0","0","0"], [7497,"2015-11-02 23:00:00","5630","12.83","12.83","24.44","24.81","66.97","62.04","67.04","0","0.107","0.107","131.7","6.935","0","0","0","0"], [7498,"2015-11-03 00:00:00","5631","12.82","12.82","23.11","23.56","69.17","66.46","69.37","0.196","0.138","0.138","130.5","9.45","0","0","0","0"], [7499,"2015-11-03 01:00:00","5632","12.81","12.81","22.44","22.65","72.24","69.2","72.31","0.49","0.103","0.103","159.8","15.54","0","0","0","0"], [7500,"2015-11-03 02:00:00","5633","12.81","12.81","21.44","22.09","72.21","71.14","73.02","0","0.087","0.087","129.8","9.27","0","0","0","0"], [7501,"2015-11-03 03:00:00","5634","12.8","12.8","21.21","21.24","73.2","71.84","73.67","0.568","0.244","0.244","138.7","11.83","0","0","0","0"], [7502,"2015-11-03 04:00:00","5635","12.79","12.8","20.23","20.63","73.34","72.66","73.47","0","0.089","0.089","150","5.286","0","0","0","0"], [7503,"2015-11-03 05:00:00","5636","12.79","12.8","20.41","20.36","73.55","72.76","74.08","0.235","0.115","0.115","158.8","5.616","0","0","0","0"], [7504,"2015-11-03 06:00:00","5637","12.78","12.79","19.64","20.16","74.56","72.47","74.83","0","0.182","0.182","204.4","50.82","0","0","0","0"], [7505,"2015-11-03 07:00:00","5638","12.78","12.79","20.45","19.91","76.05","74.63","76.83","0","0.05","0.05","171.5","37.81","48.15","12.23","0.04401423","0"], [7506,"2015-11-03 08:00:00","5639","12.79","12.95","23.36","21.79","70.29","70.2","76.25","0","0.467","0.467","79.6","9.93","224.3","129.7","0.4670999","0"], [7507,"2015-11-03 09:00:00","5640","12.95","13.1","26.75","25.01","54.23","54.23","70.33","0.333","0.512","0.512","58.78","57.88","409","318.2","1.145344","0"], [7508,"2015-11-03 10:00:00","5641","13.05","13.06","28.43","27.35","44.65","44.38","54.43","2.685","1.335","1.335","207.4","31.41","578.2","486.6","1.751667","0"], [7509,"2015-11-03 11:00:00","5642","13.03","13.03","30.2","29.16","36.86","36.06","44.47","0.882","1.938","1.938","196.4","26.86","680.1","634.5","2.284213","0"], [7510,"2015-11-03 12:00:00","5643","12.99","13","31.62","30.84","30.83","30.53","37.37","1.529","1.553","1.553","237.9","40.28","714","704.7","2.536952","0"], [7511,"2015-11-03 13:00:00","5644","12.98","12.99","32.26","32.06","27.34","27.07","31.47","1.98","1.252","1.252","277.7","57.8","706.4","720.5","2.593653","0"], [7512,"2015-11-03 14:00:00","5645","12.98","12.99","31.99","32.42","31.74","25.79","32.31","3.234","2.189","2.189","282.6","43.27","580.7","651.4","2.344924","0"], [7513,"2015-11-03 15:00:00","5646","12.99","13","31.18","31.68","30.09","29.22","32.75","3.293","3.478","3.478","301.3","16.06","466.7","530","1.907994","0"], [7514,"2015-11-03 16:00:00","5647","13","13.02","30.53","30.97","33.8","30.2","37.7","2.548","3.349","3.349","313.9","17.69","268.3","368.1","1.325333","0"], [7515,"2015-11-03 17:00:00","5648","12.96","12.96","29.12","29.89","47.53","32.19","47.63","2.685","3.43","3.43","313","17.76","0.199","141.4","0.509208","0"], [7516,"2015-11-03 18:00:00","5649","12.9","12.9","28.1","28.45","52.15","47.56","52.19","2.528","2.592","2.592","315.7","16.25","0","13.95","0.05022598","0"], [7517,"2015-11-03 19:00:00","5650","12.88","12.88","27.55","27.79","62.17","52.09","62.23","1.039","1.31","1.31","317.9","15.38","0","0","0","0"], [7518,"2015-11-03 20:00:00","5651","12.86","12.87","26.88","27.24","64.96","62.03","64.96","0.549","0.764","0.764","325.8","11.67","0","0","0","0"], [7519,"2015-11-03 21:00:00","5652","12.85","12.85","25.31","26.15","69.62","64.73","69.69","0","0.073","0.073","333.9","3.125","0","0","0","0"], [7520,"2015-11-03 22:00:00","5653","12.84","12.84","24.14","24.84","73","69.62","73.27","0","0.093","0.093","139","6.786","0","0","0","0"], [7521,"2015-11-03 23:00:00","5654","12.83","12.83","23.57","23.74","71.95","71.78","73.1","0.353","0.076","0.076","147.7","6.653","0","0","0","0"], [7522,"2015-11-04 00:00:00","5655","12.82","12.83","22.77","23.22","72.91","71.35","72.91","0.431","0.216","0.216","163.9","23.61","0","0","0","0"], [7523,"2015-11-04 01:00:00","5656","12.82","12.82","22.75","22.76","75.04","72.4","75.14","0","0.143","0.143","126.8","39.52","0","0","0","0"], [7524,"2015-11-04 02:00:00","5657","12.81","12.81","21.97","22.38","77.47","74.87","77.64","0","0.074","0.074","155.1","16.25","0","0","0","0"], [7525,"2015-11-04 03:00:00","5658","12.81","12.81","21.74","21.91","80","77.33","80.1","0","0.369","0.369","164.5","20.16","0","0","0","0"], [7526,"2015-11-04 04:00:00","5659","12.8","12.8","21.61","21.72","82.2","79.89","82.3","0.078","0.268","0.268","157.3","17.97","0","0","0","0"], [7527,"2015-11-04 05:00:00","5660","12.8","12.8","21.38","21.52","83.5","82","83.8","0.608","0.266","0.266","162.5","16.37","0","0","0","0"], [7528,"2015-11-04 06:00:00","5661","12.79","12.8","20.91","21.06","84.6","83.5","84.8","0","0.11","0.11","127.8","19.07","0","0","0","0"], [7529,"2015-11-04 07:00:00","5662","12.79","12.79","21.04","21.05","85","84.5","85.2","0","0.128","0.128","123.1","17.28","44.14","10.14","0.0364946","0"], [7530,"2015-11-04 08:00:00","5663","12.79","13.09","23.18","21.95","82.1","82.1","85.3","1.235","0.359","0.359","127.1","18.8","213.1","125.7","0.4525879","0"], [7531,"2015-11-04 09:00:00","5664","13.09","13.1","27.08","25.39","66","65.97","82.2","1.764","1.077","1.077","139.6","24.92","398.2","308.2","1.109419","0"], [7532,"2015-11-04 10:00:00","5665","13.05","13.05","29.09","28.39","55.2","53.59","66.2","0.666","1.841","1.841","175.8","25.47","559.8","486.6","1.751791","0"], [7533,"2015-11-04 11:00:00","5666","13.02","13.02","30.39","29.61","50.01","49.3","55.37","2.195","1.766","1.766","190.4","46.74","670.5","617.5","2.223162","0"], [7534,"2015-11-04 12:00:00","5667","13","13","31.15","30.64","39.24","38.7","50.01","2.45","1.996","1.996","237.4","43.8","719.4","694.2","2.499045","0"], [7535,"2015-11-04 13:00:00","5668","12.99","12.99","31.42","31.67","30.2","29.69","41.06","2.764","2.419","2.419","278.1","35.39","712.3","715.7","2.576476","0"], [7536,"2015-11-04 14:00:00","5669","12.99","13.01","31.59","31.48","36.28","27.77","37.09","3.959","3.417","3.417","290.1","21.53","620.1","668.2","2.405626","0"], [7537,"2015-11-04 15:00:00","5670","13.01","13.01","30.79","31.11","41.37","33.86","41.53","1.921","3.696","3.696","289.2","17.31","475.7","553.2","1.99157","0"], [7538,"2015-11-04 16:00:00","5671","13.01","13.03","30.06","30.32","50.38","40.22","50.49","2.764","3.592","3.592","288","16.96","280.6","382","1.375338","0"], [7539,"2015-11-04 17:00:00","5672","12.96","12.96","29.12","29.52","51.84","47.66","54.79","2.92","2.93","2.93","281.6","19.48","54.06","175.2","0.6306002","0"], [7540,"2015-11-04 18:00:00","5673","12.9","12.9","28.2","28.77","54.74","50.57","55.08","2.293","2.407","2.407","276.6","15.09","0","16.2","0.05830573","0"], [7541,"2015-11-04 19:00:00","5674","12.88","12.88","27.82","28.01","54.7","53.98","55.28","0","0.721","0.721","267.5","14.12","0","0","0","0"], [7542,"2015-11-04 20:00:00","5675","12.87","12.87","27.12","27.27","56.05","54.63","56.69","0.255","0.311","0.311","185.3","21.1","0","0","0","0"], [7543,"2015-11-04 21:00:00","5676","12.85","12.86","25.49","25.83","60.74","56.05","60.77","0.647","0.305","0.305","145.9","10.3","0","0","0","0"], [7544,"2015-11-04 22:00:00","5677","12.84","12.84","24.88","25.36","62.29","59.49","62.46","0.902","0.774","0.774","148.6","12.92","0","0","0","0"], [7545,"2015-11-04 23:00:00","5678","12.84","12.84","24.07","24.72","63.3","61.65","63.43","0.431","0.916","0.916","152.5","18.95","0","0","0","0"], [7546,"2015-11-05 00:00:00","5679","12.83","12.83","23.37","23.95","65.89","63.23","66.16","0.294","0.242","0.242","140.6","14.52","0","0","0","0"], [7547,"2015-11-05 01:00:00","5680","12.82","12.82","22.81","23.15","69.51","65.79","69.61","0","0.537","0.537","142.3","20.86","0","0","0","0"], [7548,"2015-11-05 02:00:00","5681","12.82","12.82","22.78","22.6","72.82","69.57","73.32","0","0.288","0.288","142.5","24.63","0","0","0","0"], [7549,"2015-11-05 03:00:00","5682","12.81","12.81","22.07","22.55","73.69","72.52","73.93","0.333","0.578","0.578","152.2","32.71","0","0","0","0"], [7550,"2015-11-05 04:00:00","5683","12.81","12.81","21.6","21.93","75.75","73.63","75.78","0.372","0.335","0.335","157.7","17.66","0","0","0","0"], [7551,"2015-11-05 05:00:00","5684","12.8","12.8","20.91","21.12","77.82","75.55","77.85","0.333","0.11","0.11","144.8","14.21","0","0","0","0"], [7552,"2015-11-05 06:00:00","5685","12.8","12.8","20.6","20.7","78.52","77.55","78.66","0","0.076","0.076","125.8","11.95","0","0","0","0"], [7553,"2015-11-05 07:00:00","5686","12.79","12.79","20.94","20.42","79.6","78.39","79.74","0.216","0.017","0.017","153.9","10.87","40.55","9.57","0.0344619","0"], [7554,"2015-11-05 08:00:00","5687","12.79","12.88","23.48","21.83","72.81","72.64","79.67","0.176","0.265","0.265","118","22.95","212.9","122.2","0.4398933","0"], [7555,"2015-11-05 09:00:00","5688","12.88","13.06","27.61","25.59","57.82","57.82","72.81","0.706","0.808","0.808","148.2","20.37","409.4","313.4","1.128314","0"], [7556,"2015-11-05 10:00:00","5689","13.03","13.03","29.19","28.46","55.2","54.52","58.05","1","0.643","0.643","118.6","65.06","564.9","494","1.778333","0"], [7557,"2015-11-05 11:00:00","5690","13","13","30.07","29.69","47.04","46.6","55.3","2.019","0.959","0.959","27.95","53.1","680.7","629","2.264458","0"], [7558,"2015-11-05 12:00:00","5691","12.98","12.99","30.71","30.52","41.39","39.74","47.44","0.921","1.339","1.339","323.7","48.24","727.2","708","2.548842","0"], [7559,"2015-11-05 13:00:00","5692","12.98","12.98","31.99","31.58","33.56","29.42","41.93","2.999","1.255","1.255","29.03","48.26","702.7","718.7","2.587466","0"], [7560,"2015-11-05 14:00:00","5693","12.98","12.99","32.46","32.03","33.69","30.19","36.48","0.333","1.705","1.705","353.4","45.84","587.7","654.8","2.357328","0"], [7561,"2015-11-05 15:00:00","5694","12.98","12.99","31.22","31.64","46.81","32.41","48.79","2.509","2.69","2.69","305.8","41.31","436.5","510.6","1.838095","0"], [7562,"2015-11-05 16:00:00","5695","12.99","13.01","29.71","30.71","53.24","46","53.67","3.489","3.155","3.155","320.7","18.66","252.5","350.5","1.26163","0"], [7563,"2015-11-05 17:00:00","5696","12.94","12.94","28.62","29.53","57.62","53.3","57.62","2.313","2.707","2.707","300.6","15.35","0.598","124.8","0.4492071","0"], [7564,"2015-11-05 18:00:00","5697","12.89","12.89","27.19","27.95","63.36","57.45","63.43","1.47","2.355","2.355","310.9","14.84","0","14.44","0.05198554","0"], [7565,"2015-11-05 19:00:00","5698","12.88","12.88","26.51","26.71","64.29","63.29","64.74","0.745","1.343","1.343","319.8","12.36","0","0","0","0"], [7566,"2015-11-05 20:00:00","5699","12.86","12.86","25.71","25.96","61","60.93","64.39","0.627","0.572","0.572","356.2","31.46","0","0","0","0"], [7567,"2015-11-05 21:00:00","5700","12.85","12.85","24.41","25.12","62.89","60.59","62.93","0","0.232","0.232","58.6","32.58","0","0","0","0"], [7568,"2015-11-05 22:00:00","5701","12.84","12.84","22.86","23.68","66.63","62.89","67.14","0","0.075","0.075","127.2","11.25","0","0","0","0"], [7569,"2015-11-05 23:00:00","5702","12.83","12.83","22.37","22.63","69.37","66.43","69.41","0","0.032","0.032","145.9","25.36","0","0","0","0"], [7570,"2015-11-06 00:00:00","5703","12.82","12.82","21.74","21.61","72.15","69.27","72.85","0","0.025","0.024","150.8","0.907","0","0","0","0"], [7571,"2015-11-06 01:00:00","5704","12.82","12.82","20.91","20.86","74.31","72.01","74.38","0","0","0","0","0","0","0","0","0"], [7572,"2015-11-06 02:00:00","5705","12.81","12.81","19.52","20.28","76.13","74.18","76.4","0","0.038","0.038","67.95","7.389","0","0","0","0"], [7573,"2015-11-06 03:00:00","5706","12.8","12.81","19.53","19.71","77.35","75.9","77.76","0","0.004","0.004","126.3","0.652","0","0","0","0"], [7574,"2015-11-06 04:00:00","5707","12.8","12.8","19.63","19.64","76.21","75.94","77.9","0.392","0.35","0.35","121.7","41.63","0","0","0","0"], [7575,"2015-11-06 05:00:00","5708","12.8","12.8","18.86","18.72","76.92","76.14","77.22","0","0.198","0.198","152.1","13.31","0","0","0","0"], [7576,"2015-11-06 06:00:00","5709","12.79","12.79","17.85","18.35","77.23","76.49","77.33","0","0.372","0.372","144.5","7.197","0","0","0","0"], [7577,"2015-11-06 07:00:00","5710","12.79","12.79","18.3","18.16","77.64","77.06","78.15","0","0.236","0.236","151.8","7.584","42.96","9.66","0.03477814","0"], [7578,"2015-11-06 08:00:00","5711","12.79","13.02","20.7","19.39","71.52","71.48","77.94","0.294","0.316","0.316","148.8","6.861","224.5","130.7","0.4705725","0"], [7579,"2015-11-06 09:00:00","5712","13.02","13.11","25.67","23.15","56.69","56.48","71.55","1.392","0.664","0.664","112.4","31.46","413.8","316.2","1.138205","0"], [7580,"2015-11-06 10:00:00","5713","13.06","13.06","26.72","25.99","49.29","49.13","56.69","0.843","1.222","1.222","118.6","35.07","577.3","501.7","1.806015","0"], [7581,"2015-11-06 11:00:00","5714","13.02","13.02","29.48","28.11","33.66","33.56","49.26","3.332","1.777","1.777","158.7","34.43","689.5","639.6","2.302699","0"], [7582,"2015-11-06 12:00:00","5715","12.99","13","30.65","30.09","29.42","28.08","34.37","1.333","1.246","1.246","196.6","44.38","735.3","718.2","2.585395","0"], [7583,"2015-11-06 13:00:00","5716","12.98","12.99","31.45","31.24","24.65","24.21","30.4","0","1.612","1.612","205.5","46.84","711.8","731.9","2.634987","0"], [7584,"2015-11-06 14:00:00","5717","12.98","12.99","31.58","31.87","26.23","21.28","26.97","1.921","1.341","1.341","216.4","51.3","618.7","670.7","2.414486","0"], [7585,"2015-11-06 15:00:00","5718","12.98","12.99","31.52","31.77","27.57","24.75","28.01","2.019","1.516","1.516","251.4","39.43","466","545.7","1.96436","0"], [7586,"2015-11-06 16:00:00","5719","12.98","13","30.14","30.58","34.23","27.61","34.57","3.45","2.959","2.959","287.5","25.48","251.9","368.9","1.328022","0"], [7587,"2015-11-06 17:00:00","5720","12.94","12.94","28.35","29.03","35.05","34.21","37.1","2.646","2.675","2.675","302.6","15.93","46.47","161.5","0.5814263","0"], [7588,"2015-11-06 18:00:00","5721","12.89","12.89","26.18","27.54","50.67","34.68","50.74","1.529","2.593","2.593","309.1","17.03","0","14.22","0.05120865","0"], [7589,"2015-11-06 19:00:00","5722","12.87","12.88","26.31","26.2","56.17","50.74","56.24","2.313","1.975","1.975","327.2","11.8","0","0","0","0"], [7590,"2015-11-06 20:00:00","5723","12.86","12.86","26.11","25.64","59.61","55.67","59.71","1.078","1.288","1.288","338.7","21.46","0","0","0","0"], [7591,"2015-11-06 21:00:00","5724","12.85","12.85","23.79","24.85","62.88","59.51","62.98","0","0.583","0.583","47.85","21.36","0","0","0","0"], [7592,"2015-11-06 22:00:00","5725","12.84","12.84","22.83","23.39","67.74","62.88","67.91","0","0.066","0.066","30.12","8.5","0","0","0","0"], [7593,"2015-11-06 23:00:00","5726","12.83","12.83","21.29","22.06","71.59","67.74","71.66","0","0.142","0.142","137.9","36.19","0","0","0","0"], [7594,"2015-11-07 00:00:00","5727","12.82","12.82","20.22","20.62","74.77","71.36","74.94","0.294","0.17","0.17","195.5","63.59","0","0","0","0"], [7595,"2015-11-07 01:00:00","5728","12.82","12.82","19.73","19.71","76.57","74.37","76.84","0","0.07","0.07","133.4","10.84","0","0","0","0"], [7596,"2015-11-07 02:00:00","5729","12.81","12.81","18.48","19.3","78.36","76.33","78.36","0.294","0.018","0.018","147.3","6.349","0","0","0","0"], [7597,"2015-11-07 03:00:00","5730","12.8","12.8","18.12","18.49","80.2","77.99","80.3","0","0.035","0.035","142.1","2.245","0","0","0","0"], [7598,"2015-11-07 04:00:00","5731","12.8","12.8","18.32","17.92","81.1","79.96","81.5","0","0.24","0.24","140.8","4.789","0","0","0","0"], [7599,"2015-11-07 05:00:00","5732","12.79","12.79","17.29","17.65","82.1","81","82.5","1.294","0.293","0.293","144.3","8.12","0","0","0","0"], [7600,"2015-11-07 06:00:00","5733","12.79","12.79","17.82","17.53","82.4","81.6","82.6","0","0.318","0.318","136.8","7.926","0","0","0","0"], [7601,"2015-11-07 07:00:00","5734","12.79","12.79","17.42","17.56","83","82.1","83.3","0.235","0.41","0.41","158.2","13.35","37.76","8.76","0.03153682","0"], [7602,"2015-11-07 08:00:00","5735","12.79","13.01","19.96","18.58","80.2","80.1","83.6","0.294","0.578","0.578","139.1","23.32","201.2","117.4","0.4225501","0"], [7603,"2015-11-07 09:00:00","5736","13.01","13.12","24.13","22.52","60.63","60.32","80.4","1.882","1.233","1.233","133","25.5","391.3","298.2","1.07366","0"], [7604,"2015-11-07 10:00:00","5737","13.07","13.07","26.32","25.22","50.84","50.57","60.66","2.293","2.611","2.611","170.3","19.24","549.3","476.7","1.716123","0"], [7605,"2015-11-07 11:00:00","5738","13.04","13.04","28.45","27.16","44.84","43.46","51.41","3.822","2.597","2.597","180.1","20.64","647.2","607.9","2.188274","0"], [7606,"2015-11-07 12:00:00","5739","13.01","13.01","29.64","28.48","38","38","45.21","4.116","2.377","2.377","183","27.54","720.2","691.5","2.489291","0"], [7607,"2015-11-07 13:00:00","5740","12.99","12.99","30.04","29.73","30.53","30.53","38.57","1.666","1.817","1.817","178.9","35.94","693.4","709","2.552483","0"], [7608,"2015-11-07 14:00:00","5741","12.99","12.99","29.81","30.38","28.98","28.61","32.99","0.549","1.45","1.45","218.1","54.18","600","649.6","2.338406","0"], [7609,"2015-11-07 15:00:00","5742","12.99","12.99","30.54","30.53","27.94","26.8","29.89","1.862","1.813","1.813","246.8","49.49","456.5","523.8","1.885695","0"], [7610,"2015-11-07 16:00:00","5743","12.99","13","30.75","30.48","33.76","25.18","33.93","3.254","2.193","2.193","275.3","27.26","244.9","356.2","1.282286","0"], [7611,"2015-11-07 17:00:00","5744","12.94","12.94","28.48","29.45","39.19","33.15","39.19","2.744","2.936","2.936","289.9","12.61","47.67","146","0.5257439","0"], [7612,"2015-11-07 18:00:00","5745","12.89","12.89","27.09","27.44","51.82","39.19","51.82","1.411","2.344","2.344","301","15.61","0","14.94","0.05377107","0"], [7613,"2015-11-07 19:00:00","5746","12.87","12.88","28.15","28.51","57.35","51.82","57.41","0.549","1.577","1.577","310.9","12.81","0","0","0","0"], [7614,"2015-11-07 20:00:00","5747","12.86","12.86","27.96","28.01","60.11","57.28","60.18","1.215","1.293","1.293","320.9","15.52","0","0","0","0"], [7615,"2015-11-07 21:00:00","5748","12.85","12.85","27.56","27.87","62.71","60.15","62.74","0.764","1.424","1.424","356.4","28.01","0","0","0","0"], [7616,"2015-11-07 22:00:00","5749","12.84","12.84","25.88","26.59","68.54","62.54","68.64","0","0.487","0.487","63.86","17.03","0","0","0","0"], [7617,"2015-11-07 23:00:00","5750","12.83","12.83","24.81","25.51","71.21","68.51","71.31","0.02","0.265","0.265","83.7","19.75","0","0","0","0"], [7618,"2015-11-08 00:00:00","5751","12.83","12.83","24.24","24.57","75.02","71.11","75.19","0","0.023","0.023","218.4","9.86","0","0","0","0"], [7619,"2015-11-08 01:00:00","5752","12.82","12.82","23.55","23.88","77.45","74.75","77.72","0","0","0","0","0","0","0","0","0"], [7620,"2015-11-08 02:00:00","5753","12.81","12.81","23.09","22.92","79.72","77.32","80.4","0.549","0.212","0.212","126","16.74","0","0","0","0"], [7621,"2015-11-08 03:00:00","5754","12.81","12.81","21.87","22.5","80.2","78.88","80.5","0","0.078","0.078","91.4","9.17","0","0","0","0"], [7622,"2015-11-08 04:00:00","5755","12.8","12.8","21.75","21.86","82.1","80.2","82.3","0.549","0.111","0.111","131.4","12.93","0","0","0","0"], [7623,"2015-11-08 05:00:00","5756","12.8","12.8","21.18","21.21","83.6","82","83.9","0","0.178","0.178","138.1","11.5","0","0","0","0"], [7624,"2015-11-08 06:00:00","5757","12.79","12.79","21.31","21.04","84.6","83.1","84.7","0.333","0.41","0.41","133.9","12.57","0","0","0","0"], [7625,"2015-11-08 07:00:00","5758","12.79","12.79","21.41","21.15","84.5","83.8","84.8","0","0.065","0.065","153.2","8.03","47.34","9.78","0.03519495","0"], [7626,"2015-11-08 08:00:00","5759","12.79","12.96","23.42","22.17","81.4","81.2","84.6","0","0.36","0.36","105.9","39.28","198.7","113","0.4067577","0"], [7627,"2015-11-08 09:00:00","5760","12.96","13.1","27.22","25.26","64.06","64.02","81.5","1.764","1.035","1.035","134","21.01","388.3","296.1","1.066042","0"], [7628,"2015-11-08 10:00:00","5761","13.06","13.06","30.56","28.93","36.41","36.41","64.22","2.587","2.951","2.951","152.8","17.49","551.9","473","1.70294","0"], [7629,"2015-11-08 11:00:00","5762","13.03","13.03","32.05","31.3","32.32","32.19","37.17","4.782","3.372","3.372","174","19.18","653.6","606.4","2.183019","0"], [7630,"2015-11-08 12:00:00","5763","13","13","33.44","32.8","26.9","26.56","32.83","3.018","2.457","2.457","173.2","25.92","705.2","686.2","2.470469","0"], [7631,"2015-11-08 13:00:00","5764","12.98","12.99","34.04","33.78","24.04","22.36","27.03","1.333","2.067","2.067","192.1","35","678.1","703.1","2.531333","0"], [7632,"2015-11-08 14:00:00","5765","12.98","12.99","34.31","34.24","21.42","20.64","24.21","2.372","1.851","1.851","243.9","35.22","589.8","637.9","2.296339","0"], [7633,"2015-11-08 15:00:00","5766","12.98","13","32.26","32.29","36.99","21.52","39.54","2.724","3.549","3.549","317.4","20.3","408.5","488.6","1.75913","0"], [7634,"2015-11-08 16:00:00","5767","13","13.01","31.5","31.79","33.3","32.92","38.8","3.273","3.058","3.058","297.2","18.33","243.1","337.6","1.215362","0"], [7635,"2015-11-08 17:00:00","5768","12.94","12.94","30.23","30.98","40.8","32.72","40.8","2.764","2.934","2.934","282.2","14.48","48.27","141.5","0.5093136","0"], [7636,"2015-11-08 18:00:00","5769","12.89","12.9","28.67","29.41","47.51","40.77","47.51","1.705","1.783","1.783","298.2","12.57","0","14.32","0.0515666","0"], [7637,"2015-11-08 19:00:00","5770","12.88","12.88","27.86","28.25","54.29","47.54","54.56","1.254","0.856","0.856","338.7","22.44","0","0","0","0"], [7638,"2015-11-08 20:00:00","5771","12.86","12.87","26.95","27.38","56.75","53.92","56.85","1.646","0.696","0.696","34.17","32.31","0","0","0","0"], [7639,"2015-11-08 21:00:00","5772","12.85","12.85","26.15","26.5","60.59","56.55","60.63","1.254","0.927","0.927","47.03","9.58","0","0","0","0"], [7640,"2015-11-08 22:00:00","5773","12.84","12.84","25.05","25.62","63.57","60.53","63.7","0.686","0.541","0.541","37.19","14","0","0","0","0"], [7641,"2015-11-08 23:00:00","5774","12.83","12.83","24.04","24.5","65.56","63.47","66.46","0","0.161","0.161","115.4","16.96","0","0","0","0"], [7642,"2015-11-09 00:00:00","5775","12.82","12.83","22.8","23.29","68.16","64.98","68.69","0.294","0.228","0.228","178.7","49.66","0","0","0","0"], [7643,"2015-11-09 01:00:00","5776","12.82","12.82","22.24","22.52","68.84","68.06","69.78","0","0.038","0.038","196.3","9.09","0","0","0","0"], [7644,"2015-11-09 02:00:00","5777","12.81","12.81","21.6","22.12","68.88","66.62","69.08","0.784","0.248","0.248","149.1","6.4","0","0","0","0"], [7645,"2015-11-09 03:00:00","5778","12.8","12.81","20.64","21.07","72.06","68.78","72.06","0","0.083","0.083","217.4","35.41","0","0","0","0"], [7646,"2015-11-09 04:00:00","5779","12.8","12.8","20.5","20.55","73.81","71.79","74.21","0","0.012","0.012","89.7","10.17","0","0","0","0"], [7647,"2015-11-09 05:00:00","5780","12.79","12.8","20","20.34","75.2","73.37","75.3","0","0.138","0.138","144.7","8.81","0","0","0","0"], [7648,"2015-11-09 06:00:00","5781","12.79","12.8","19.6","19.62","77.06","74.86","77.6","0.451","0.045","0.045","121","4.729","0","0","0","0"], [7649,"2015-11-09 07:00:00","5782","12.79","12.79","19.57","19.13","76.92","76.55","77.56","0","0.169","0.169","138.7","8.82","34.16","7.767","0.02796039","0"], [7650,"2015-11-09 08:00:00","5783","12.79","12.95","22.55","20.93","72.72","72.72","76.89","0.686","0.362","0.362","128.1","24.8","199.6","112.7","0.4056861","0"], [7651,"2015-11-09 09:00:00","5784","12.95","13.11","26.18","24.27","55.54","55.47","72.92","0","0.856","0.856","126.7","23.99","387.5","295.8","1.065012","0"], [7652,"2015-11-09 10:00:00","5785","13.05","13.05","28.42","27.42","33.94","33.54","55.57","2.881","1.455","1.455","150.8","37.1","549.3","471.8","1.698452","0"], [7653,"2015-11-09 11:00:00","5786","13.02","13.02","29.42","28.75","29.26","28.42","34.48","1.921","2.271","2.271","194.9","25.79","662.8","609","2.192411","0"], [7654,"2015-11-09 12:00:00","5787","13","13","30.01","29.99","25.25","24.82","29.46","3.528","2.286","2.286","207.7","35.84","701.9","688.5","2.478766","0"], [7655,"2015-11-09 13:00:00","5788","12.99","12.99","30.95","30.84","22.63","21.62","25.92","3.116","2.236","2.236","210.1","29.42","666.8","699.3","2.517376","0"], [7656,"2015-11-09 14:00:00","5789","12.99","12.99","30.75","31.36","21.49","19.74","23.23","1.313","2.45","2.45","229.4","33.58","571.5","641.2","2.308143","0"], [7657,"2015-11-09 15:00:00","5790","12.99","13.01","29.47","29.96","32.35","21.65","35.47","2.979","3.856","3.856","282.2","15.91","437.4","494.4","1.779887","0"], [7658,"2015-11-09 16:00:00","5791","13.01","13.02","29.01","29.29","30.71","29.19","32.75","3.724","3.424","3.424","278.8","16.36","254.3","347.6","1.251422","0"], [7659,"2015-11-09 17:00:00","5792","12.96","12.96","27.64","28.52","33.47","29.83","34.75","2.744","3.122","3.122","286.9","16.24","43.89","153.7","0.5531585","0"], [7660,"2015-11-09 18:00:00","5793","12.9","12.9","26.66","27.09","46.1","33.07","46.2","1.509","2.315","2.315","305.9","15.84","0","13.71","0.04934948","0"], [7661,"2015-11-09 19:00:00","5794","12.88","12.88","25.6","26.05","57.83","46.06","57.86","0.764","1.069","1.069","321.7","12.25","0","0","0","0"], [7662,"2015-11-09 20:00:00","5795","12.86","12.87","25.04","25.58","64.94","57.72","65.11","1.039","0.88","0.88","341","18.4","0","0","0","0"], [7663,"2015-11-09 21:00:00","5796","12.85","12.85","23.49","24.55","65.17","65.01","66.89","0.431","0.349","0.349","68.97","29.31","0","0","0","0"], [7664,"2015-11-09 22:00:00","5797","12.84","12.84","22.66","23.13","67.74","64","68.05","0.137","0.201","0.201","81.9","19.1","0","0","0","0"], [7665,"2015-11-09 23:00:00","5798","12.83","12.83","23.1","22.36","70.1","67.68","70.37","0","0.169","0.169","92.3","51.29","0","0","0","0"], [7666,"2015-11-10 00:00:00","5799","12.83","12.83","21.05","21.86","68.5","68.5","70.44","0","0.163","0.163","160.4","18.91","0","0","0","0"], [7667,"2015-11-10 01:00:00","5800","12.82","12.82","19.99","20.7","71.94","68.16","71.94","0","0.028","0.028","162.5","2.653","0","0","0","0"], [7668,"2015-11-10 02:00:00","5801","12.82","12.82","19.52","19.66","74.11","71.67","74.38","0","0","0","0","0","0","0","0","0"], [7669,"2015-11-10 03:00:00","5802","12.8","12.8","19.53","19.7","69.6","69.4","74.85","0.255","0.218","0.218","151","17","0","0","0","0"], [7670,"2015-11-10 04:00:00","5803","12.8","12.8","18.95","19.41","70.91","69.06","70.95","0","0.096","0.096","150.3","10.73","0","0","0","0"], [7671,"2015-11-10 05:00:00","5804","12.8","12.8","19.57","19","68.26","67.96","71.83","0.098","0.085","0.085","148.1","7.008","0","0","0","0"], [7672,"2015-11-10 06:00:00","5805","12.8","12.8","18.09","18.89","68.3","67.92","69.1","0","0.258","0.258","154.7","11.05","0","0","0","0"], [7673,"2015-11-10 07:00:00","5806","12.79","12.79","18.53","18.93","67.29","66.78","68.9","0","0.184","0.184","156.6","16.97","35.16","7.402","0.02664791","0"], [7674,"2015-11-10 08:00:00","5807","12.79","12.99","21.98","20.31","54.23","54.06","67.32","0","0.127","0.127","134","14.42","210.7","119.3","0.4296154","0"], [7675,"2015-11-10 09:00:00","5808","12.99","13.09","27.61","25.15","30.53","30.53","54.23","4.096","1.326","1.326","136.7","27.9","400.2","307.6","1.107357","0"], [7676,"2015-11-10 10:00:00","5809","13.05","13.05","29.63","28.39","26.67","26.17","30.73","2.685","3.793","3.793","163.5","18.55","556.2","482","1.735348","0"], [7677,"2015-11-10 11:00:00","5810","13.02","13.02","31.44","30.37","22.64","21.56","26.54","3.45","4.321","4.321","183.9","18.08","674.5","617.9","2.224304","0"], [7678,"2015-11-10 12:00:00","5811","13","13","30.95","31.16","22.7","21.89","23.23","5.253","4.337","4.337","189.6","20.3","693.1","694.3","2.499349","0"], [7679,"2015-11-10 13:00:00","5812","12.99","12.99","32.09","31.53","21.76","21.08","23.34","2.195","4.19","4.19","175.2","19.36","683.8","704.8","2.5373","0"], [7680,"2015-11-10 14:00:00","5813","12.99","13","31.39","32.06","20.71","20.07","21.99","5.704","4.234","4.234","175.2","21.53","618.2","654.6","2.35651","0"], [7681,"2015-11-10 15:00:00","5814","12.99","13","32.56","32.21","19.6","19.47","21.35","2.646","4.191","4.191","177.5","22.18","469","520.6","1.874001","0"], [7682,"2015-11-10 16:00:00","5815","12.99","13","32.02","32.27","19.47","18.8","20.01","3.587","4.087","4.087","183.6","19.55","269","366.9","1.320714","0"], [7683,"2015-11-10 17:00:00","5816","12.94","12.94","31.33","31.75","19.91","18.96","20.18","4.371","3.748","3.748","185.5","18.24","45.48","159.1","0.5726117","0"], [7684,"2015-11-10 18:00:00","5817","12.89","12.89","30.37","30.77","21.59","19.84","21.66","1.215","2.477","2.477","180.6","13.04","0","13.25","0.04771065","0"], [7685,"2015-11-10 19:00:00","5818","12.88","12.88","26.96","28.92","25.61","21.49","25.64","0.118","0.428","0.428","173.6","13.86","0","0","0","0"], [7686,"2015-11-10 20:00:00","5819","12.86","12.86","24.66","26.72","31.17","25.44","31.17","2.352","0.126","0.126","92.9","29.14","0","0","0","0"], [7687,"2015-11-10 21:00:00","5820","12.85","12.85","25.95","26.49","49.15","30.97","49.65","1.47","1.15","1.15","314.6","51.42","0","0","0","0"], [7688,"2015-11-10 22:00:00","5821","12.84","12.85","24.64","25.62","58.95","48.71","58.98","0.372","1.097","1.097","34.17","20.89","0","0","0","0"], [7689,"2015-11-10 23:00:00","5822","12.84","12.84","23.33","23.89","58.42","58.25","60.73","0","0.48","0.48","138.2","28.89","0","0","0","0"], [7690,"2015-11-11 00:00:00","5823","12.83","12.83","22.69","22.76","56.2","56.09","59.36","0","0.169","0.169","215.5","17.74","0","0","0","0"], [7691,"2015-11-11 01:00:00","5824","12.82","12.82","22.4","22.96","46.27","45.39","56.43","0","0.098","0.098","139.2","38.76","0","0","0","0"], [7692,"2015-11-11 02:00:00","5825","12.82","12.82","25.5","23.48","34.42","34.42","46.2","1.117","0.998","0.998","126.4","28.04","0","0","0","0"], [7693,"2015-11-11 03:00:00","5826","12.81","12.81","25.18","25.15","33.8","33.63","34.55","1.882","2.779","2.779","142","16.98","0","0","0","0"], [7694,"2015-11-11 04:00:00","5827","12.81","12.81","25.07","25.26","33.66","33.23","33.87","2.587","3.126","3.126","145.4","17.72","0","0","0","0"], [7695,"2015-11-11 05:00:00","5828","12.81","12.81","25.04","24.97","34.44","33.43","34.54","2.685","3.292","3.292","148.3","17.84","0","0","0","0"], [7696,"2015-11-11 06:00:00","5829","12.81","12.81","24.57","24.67","39.15","34.2","39.15","5.292","3.976","3.976","151.2","16.28","0","0","0","0"], [7697,"2015-11-11 07:00:00","5830","12.81","12.81","24.46","24.53","40.26","39.05","40.8","4.763","4.294","4.294","149.6","16.72","36.53","7.814","0.02813038","0"], [7698,"2015-11-11 08:00:00","5831","12.81","12.94","25.84","24.86","36.32","36.15","40.26","3.881","3.794","3.794","151.6","18.08","199.4","114.9","0.4136595","0"], [7699,"2015-11-11 09:00:00","5832","12.94","13.06","27.9","26.33","30.55","30.38","36.22","3.92","4.518","4.518","150.9","17.3","372.6","290","1.044102","0"], [7700,"2015-11-11 10:00:00","5833","13.04","13.04","28.62","28.12","28.39","28.32","30.69","6.527","4.738","4.738","158.9","18.75","493.2","456.2","1.642314","0"], [7701,"2015-11-11 11:00:00","5834","13.02","13.02","30.09","29.53","24.32","24.32","28.63","6.468","5.44","5.44","163.9","17.79","672.1","585.8","2.109014","0"], [7702,"2015-11-11 12:00:00","5835","13.01","13.01","31.15","30.6","21.02","20.88","25.59","6.566","5.702","5.702","163.5","17.94","668.1","669.6","2.410386","0"], [7703,"2015-11-11 13:00:00","5836","13","13","31.28","31.21","20.68","19.91","22.8","5.253","5.575","5.575","161.7","18.51","645.6","673.1","2.423096","0"], [7704,"2015-11-11 14:00:00","5837","13","13","31.49","31.75","19.2","18.73","21.59","4.018","5.311","5.311","171.2","17.23","568","616.7","2.220106","0"], [7705,"2015-11-11 15:00:00","5838","13","13","32.36","32.04","17.48","17.32","19.8","5.253","4.827","4.827","184.5","19.22","420.6","482.9","1.738322","0"], [7706,"2015-11-11 16:00:00","5839","12.99","13.01","31.08","32.13","16.31","15.84","17.65","4.978","4.147","4.147","185.9","20.06","231.2","337.8","1.215951","0"], [7707,"2015-11-11 17:00:00","5840","12.94","12.94","31","31.58","18.03","16.01","18.03","2.587","3.342","3.342","185.8","17.21","42.08","141.5","0.5093102","0"], [7708,"2015-11-11 18:00:00","5841","12.89","12.89","29.53","30.56","19.95","17.86","19.95","0.02","1.729","1.729","185.1","14.61","0","13.12","0.04722936","0"], [7709,"2015-11-11 19:00:00","5842","12.88","12.88","25.58","27.76","60.77","19.91","60.83","3.077","2.237","2.237","5.852","79.45","0","0","0","0"], [7710,"2015-11-11 20:00:00","5843","12.86","12.87","24.59","25.2","66.48","60.73","66.48","3.704","2.694","2.694","18.46","14.75","0","0","0","0"], [7711,"2015-11-11 21:00:00","5844","12.85","12.86","24.8","24.75","64.94","64.77","66.51","2.607","2.068","2.068","19.95","18.54","0","0","0","0"], [7712,"2015-11-11 22:00:00","5845","12.84","12.84","23.73","24.33","65.07","64.13","65.24","1.47","1.252","1.252","36.27","26.84","0","0","0","0"], [7713,"2015-11-11 23:00:00","5846","12.84","12.84","22.69","23.35","66.77","64.67","66.87","0","0.564","0.564","80.1","29.44","0","0","0","0"], [7714,"2015-11-12 00:00:00","5847","12.83","12.83","21.35","22.14","67.58","66.73","68.01","0","0.349","0.349","111.6","19.88","0","0","0","0"], [7715,"2015-11-12 01:00:00","5848","12.82","12.82","20.59","21.13","66.78","66.78","68.97","0","0.092","0.092","144.9","20.02","0","0","0","0"], [7716,"2015-11-12 02:00:00","5849","12.81","12.81","24.4","21.85","33.34","33.34","66.82","2.274","0.853","0.853","111.8","33.43","0","0","0","0"], [7717,"2015-11-12 03:00:00","5850","12.81","12.81","23.84","24.52","33","32.06","33.31","4.312","2.814","2.814","148.8","16.89","0","0","0","0"], [7718,"2015-11-12 04:00:00","5851","12.81","12.81","24.64","24.31","35.52","32.9","35.75","2.097","1.926","1.926","161.1","16.55","0","0","0","0"], [7719,"2015-11-12 05:00:00","5852","12.81","12.81","23.87","23.75","38.99","35.62","39.19","1.882","2.014","2.014","209","44.77","0","0","0","0"], [7720,"2015-11-12 06:00:00","5853","12.8","12.81","25.04","24.3","33.5","33.4","39.02","3.097","2.675","2.675","211.6","28.74","0","0","0","0"], [7721,"2015-11-12 07:00:00","5854","12.8","12.8","23.87","23.85","52.82","33.43","52.82","0.902","2.023","2.023","224.6","42.27","31.34","6.775","0.02438875","0"], [7722,"2015-11-12 08:00:00","5855","12.8","12.83","23.52","24.01","69.65","52.89","71.03","5.488","3.204","3.204","305.8","14.58","55.7","89.3","0.3215578","0"], [7723,"2015-11-12 09:00:00","5856","12.82","13.01","21.68","22.38","73.47","68.44","78.21","6.252","4.814","4.814","304.1","19.3","172.3","106.5","0.3833041","1.5"], [7724,"2015-11-12 10:00:00","5857","13.01","13.14","21.11","21.1","77.21","71.48","77.21","3.116","4.197","4.197","313.5","15.55","388.8","237.8","0.8562247","0"], [7725,"2015-11-12 11:00:00","5858","13.08","13.14","20.76","21.39","71.57","68.51","77.41","3.587","4.393","4.393","303.3","15.96","177.9","283.6","1.021114","0.1"], [7726,"2015-11-12 12:00:00","5859","13.08","13.08","19.26","20.14","66.53","62.05","72.55","3.234","3.815","3.815","309","20.04","48.52","169.5","0.6101364","0"], [7727,"2015-11-12 13:00:00","5860","13","13.01","18.07","18.33","82.4","66.23","82.6","1.509","1.212","1.212","36.81","54.94","105.2","68.37","0.2461155","0.5"], [7728,"2015-11-12 14:00:00","5861","13.01","13.2","19.82","18.55","83.2","81.9","85.3","1.803","1.485","1.485","88.2","26.41","243.1","205.7","0.7406821","0.3"], [7729,"2015-11-12 15:00:00","5862","13.17","13.18","20","19.74","78.72","78.11","84.4","0.588","0.851","0.851","102.4","26.9","192.1","198.5","0.7147229","0.3"], [7730,"2015-11-12 16:00:00","5863","13.16","13.16","21.28","21.2","68.18","68.15","78.69","0.627","0.703","0.703","100.7","27.19","136.2","191.5","0.6895717","0.3"], [7731,"2015-11-12 17:00:00","5864","13.07","13.07","21.78","21.82","62.32","62.26","69.06","0.882","0.536","0.536","132.3","34.41","44.52","115","0.4140821","0.3"], [7732,"2015-11-12 18:00:00","5865","12.95","12.95","21.38","21.74","64.85","61.95","64.89","0.47","0.589","0.589","172.4","15.48","0.2","12.36","0.04448531","0.2"], [7733,"2015-11-12 19:00:00","5866","12.91","12.91","20.66","21.25","70.8","64.79","70.9","1","0.64","0.64","168.1","13.13","0.2","0.294","0.00105836","0.3"], [7734,"2015-11-12 20:00:00","5867","12.89","12.89","19.76","20.45","74","70.8","74.04","0.608","0.737","0.737","155.4","12.13","2.996","1.492","0.005371351","0.3"], [7735,"2015-11-12 21:00:00","5868","12.88","12.88","19.36","19.59","74.48","73.94","75.66","1.47","0.553","0.553","147.1","24.74","2.596","3.044","0.0109584","0.2"], [7736,"2015-11-12 22:00:00","5869","12.87","12.87","18.75","19.21","74.01","73.88","74.52","1.078","1.131","1.131","158.2","13.79","2.597","2.583","0.009299949","0.2"], [7737,"2015-11-12 23:00:00","5870","12.85","12.85","18.82","18.75","74.08","73.88","74.55","2.293","1.147","1.147","145.8","14.17","2.197","2.485","0.008945676","0.2"], [7738,"2015-11-13 00:00:00","5871","12.84","12.84","18.59","18.46","73.61","73.47","74.25","1.47","1.267","1.267","153.1","14.33","2.197","2.196","0.007907121","0.2"], [7739,"2015-11-13 01:00:00","5872","12.84","12.84","18.42","18.24","73.69","73.41","74.36","0.804","0.886","0.886","149.9","29.4","2.197","2.194","0.007898525","0.2"], [7740,"2015-11-13 02:00:00","5873","12.83","12.83","17.72","17.84","75.3","73.45","75.47","0.823","0.725","0.725","116.4","24.32","2.198","2.198","0.00791155","0"], [7741,"2015-11-13 03:00:00","5874","12.82","12.82","16.71","17.41","76.59","75.04","76.65","0.706","0.597","0.597","136.2","13.51","2.198","2.204","0.007932913","0.2"], [7742,"2015-11-13 04:00:00","5875","12.82","12.82","17.15","17.19","76.46","76.29","76.62","0.902","0.585","0.585","152.9","15.74","2.198","2.198","0.007912183","0"], [7743,"2015-11-13 05:00:00","5876","12.81","12.81","17.56","16.89","77.51","76.46","77.67","0","0.917","0.917","147.6","12.37","1.798","2.167","0.007800474","0"], [7744,"2015-11-13 06:00:00","5877","12.81","12.81","16.38","16.66","78.65","77.41","78.79","1.019","0.816","0.816","140","11.58","1.199","1.509","0.005433292","0"], [7745,"2015-11-13 07:00:00","5878","12.8","12.8","16.75","16.49","79.46","78.48","79.49","0.392","0.641","0.641","144.4","11.23","30.97","7.568","0.02724491","0"], [7746,"2015-11-13 08:00:00","5879","12.8","13.24","18.9","17.39","76.55","75.75","79.7","0","0.56","0.56","145.1","16.3","206","113.6","0.4088635","0"], [7747,"2015-11-13 09:00:00","5880","13.17","13.17","20.91","19.81","66.63","66.23","76.52","1.019","0.935","0.935","155.5","19.01","398.6","301.6","1.085647","0"], [7748,"2015-11-13 10:00:00","5881","13.12","13.12","23.18","22.22","58.5","57.69","67.58","0.98","0.899","0.899","195.8","49.56","555.7","482.3","1.736111","0"], [7749,"2015-11-13 11:00:00","5882","13.09","13.1","24","24.14","49.63","48.08","58.7","3.94","2.862","2.862","272.4","23.75","666.7","621.6","2.237681","0"], [7750,"2015-11-13 12:00:00","5883","13.08","13.08","24.8","24.63","45.36","44.78","50.61","4.018","3.198","3.198","274.5","19.96","732.9","683.7","2.4613","0"], [7751,"2015-11-13 13:00:00","5884","13.07","13.07","24.6","24.71","46.13","44.35","48.99","2.352","3.259","3.259","271.4","21.4","696.4","714","2.570387","0"], [7752,"2015-11-13 14:00:00","5885","13.07","13.09","24.6","24.85","44.92","41.05","46.2","4.841","3.008","3.008","263.6","19.58","620.4","671.8","2.418331","0"], [7753,"2015-11-13 15:00:00","5886","13.08","13.08","24.3","25.01","40.17","39.4","45.52","3.136","2.88","2.88","266.9","20.92","484.1","535.9","1.929388","0"], [7754,"2015-11-13 16:00:00","5887","13.08","13.09","24.74","24.96","43.27","39.3","43.88","2.626","2.54","2.54","277.1","23.14","295.3","392.3","1.412387","0"], [7755,"2015-11-13 17:00:00","5888","13","13","24.1","24.41","44.52","42.16","44.55","2.117","2.395","2.395","277.7","16.51","29.73","177.9","0.6404099","0"], [7756,"2015-11-13 18:00:00","5889","12.93","12.93","22.11","23.4","51","44.62","51","0.353","1.331","1.331","263","11.24","0","10.14","0.03649173","0"], [7757,"2015-11-13 19:00:00","5890","12.9","12.9","21.32","22.23","56.74","51.04","56.8","0","0.278","0.278","252.8","10.2","0","0","0","0"], [7758,"2015-11-13 20:00:00","5891","12.88","12.89","20.63","20.76","62.04","56.77","62.08","0","0.025","0.025","190.3","3.834","0.2","0.021","7.588796e-05","0"], [7759,"2015-11-13 21:00:00","5892","12.87","12.87","19.22","19.46","69.53","62.04","69.63","0","0.013","0.013","142.1","0.538","0.999","0.598","0.002153127","0"], [7760,"2015-11-13 22:00:00","5893","12.86","12.86","17.75","18.63","72.51","69.27","72.71","0","0.183","0.183","153","9.77","0.999","1.021","0.003676721","0"], [7761,"2015-11-13 23:00:00","5894","12.85","12.85","18.32","18.28","71.26","71.06","73.49","0.647","0.712","0.712","146.6","12.18","0.999","1.047","0.003770116","0"], [7762,"2015-11-14 00:00:00","5895","12.84","12.84","16.92","17.64","75.01","71.36","75.15","0.216","0.424","0.424","140.1","8.86","1.399","1.144","0.004119843","0"], [7763,"2015-11-14 01:00:00","5896","12.83","12.83","17.19","16.91","77.71","74.94","78.18","0","0.185","0.185","142.3","19.7","1.399","1.397","0.005029385","0"], [7764,"2015-11-14 02:00:00","5897","12.83","12.83","16.48","16.46","79.9","77.61","80","0.745","0.658","0.658","138.4","8.22","1.399","1.399","0.005035676","0"], [7765,"2015-11-14 03:00:00","5898","12.82","12.82","15.85","15.99","81.4","79.66","81.4","1.352","0.735","0.735","144.2","9.3","1.399","1.399","0.0050357","0"], [7766,"2015-11-14 04:00:00","5899","12.81","12.82","16.23","15.78","81.4","81.1","81.9","1.627","0.694","0.694","149.1","13.46","1.399","1.399","0.005035723","0"], [7767,"2015-11-14 05:00:00","5900","12.81","12.81","15.38","15.94","79.65","79.48","81.5","1.372","1.344","1.344","151.5","10.12","1.199","1.326","0.00477294","0"], [7768,"2015-11-14 06:00:00","5901","12.81","12.81","15.76","15.62","79.08","78.98","80.2","1.803","1.557","1.557","152.4","8.8","0.999","1.139","0.004101469","0"], [7769,"2015-11-14 07:00:00","5902","12.8","12.81","15.86","15.54","78.88","78.17","79.15","0.725","1.261","1.261","148.9","13.59","30.97","7.541","0.02714825","0"], [7770,"2015-11-14 08:00:00","5903","12.8","13.26","16.95","16.33","73.5","73.46","78.81","2.038","1.522","1.522","150.7","12.27","220.8","121.5","0.4375462","0"], [7771,"2015-11-14 09:00:00","5904","13.19","13.19","20.42","18.75","62.27","62.13","73.56","0.745","1.681","1.681","162.7","16.85","417","311.4","1.121194","0"], [7772,"2015-11-14 10:00:00","5905","13.12","13.12","24.05","22.25","46.45","45.27","62.37","3.214","2.136","2.136","203.7","50.59","622","490.4","1.76545","0"], [7773,"2015-11-14 11:00:00","5906","13.11","13.11","24.57","24.1","44.21","43.31","46.45","3.606","4.175","4.175","267.9","17.13","759.1","517.8","1.86397","0"], [7774,"2015-11-14 12:00:00","5907","13.09","13.09","24.33","24.52","46.06","42.33","46.74","4.665","4.211","4.211","270.1","18.92","230.1","596.2","2.146473","0"], [7775,"2015-11-14 13:00:00","5908","13.09","13.09","24.3","24.71","46.37","42.46","47.44","3.312","4.484","4.484","276.2","19.83","243.4","613.5","2.208425","0"], [7776,"2015-11-14 14:00:00","5909","13.08","13.08","25.01","24.94","44.15","38.12","49.06","1.568","3.986","3.986","266.6","21.57","513.8","614.9","2.213521","0"], [7777,"2015-11-14 15:00:00","5910","13.07","13.09","24.23","24.69","49.39","40.34","51.04","4.214","4.175","4.175","270","20.97","180.4","433.9","1.561909","0"], [7778,"2015-11-14 16:00:00","5911","13.09","13.1","23.9","24.16","48.86","47.55","50.71","5.116","4.235","4.235","270.4","15.52","282.2","278.9","1.00419","0"], [7779,"2015-11-14 17:00:00","5912","13.01","13.01","23.68","23.56","46.62","46.14","49.1","5.312","4.04","4.04","267.3","15.86","32.93","133.8","0.4817276","0"], [7780,"2015-11-14 18:00:00","5913","12.94","12.94","22.79","22.93","47.2","45.99","47.84","3.489","3.02","3.02","257.9","16.4","0","10.07","0.03623546","0"], [7781,"2015-11-14 19:00:00","5914","12.91","12.91","21.99","22.57","47.81","47.27","49.16","0.96","2.315","2.315","259.1","15.35","0","0","0","0"], [7782,"2015-11-14 20:00:00","5915","12.89","12.89","21.82","22.03","49.5","47.74","49.66","1.823","1.305","1.305","252.7","13.88","0","0","0","0"], [7783,"2015-11-14 21:00:00","5916","12.88","12.88","21.46","21.64","50.65","48.46","50.78","0.568","0.909","0.909","259.7","21.37","0","0","0","0"], [7784,"2015-11-14 22:00:00","5917","12.87","12.87","19.69","20.6","54.46","50.55","55.44","0.431","0.363","0.363","227.9","52.8","0","0","0","0"], [7785,"2015-11-14 23:00:00","5918","12.86","12.86","17.77","19.26","58.58","54.26","58.58","0.51","0.383","0.383","150.6","13.21","0","0","0","0"], [7786,"2015-11-15 00:00:00","5919","12.85","12.85","17.92","17.98","64.22","58.38","64.32","1.294","0.939","0.939","137.9","11.42","0","0","0","0"], [7787,"2015-11-15 01:00:00","5920","12.84","12.84","17.18","17.27","66.48","64.25","66.75","0.431","1.221","1.221","140.9","12.33","0","0","0","0"], [7788,"2015-11-15 02:00:00","5921","12.83","12.84","17.35","16.96","68.53","66.34","68.63","0.882","0.944","0.944","140.1","20.65","0","0","0","0"], [7789,"2015-11-15 03:00:00","5922","12.83","12.83","16.44","16.67","70.19","68.33","70.43","0.549","0.647","0.647","136","24.26","0","0.003","9.990103e-06","0"], [7790,"2015-11-15 04:00:00","5923","12.82","12.83","17.42","16.92","69.72","69.59","70.53","0.333","1.053","1.053","141.8","12.18","0","0.017","5.994365e-05","0"], [7791,"2015-11-15 05:00:00","5924","12.82","12.82","16.85","17.1","69.99","69.24","70.33","0","0.357","0.357","148","33.7","0","0.054","0.0001958023","0"], [7792,"2015-11-15 06:00:00","5925","12.81","12.82","17.05","17.04","70.83","70.02","70.9","1.196","0.78","0.78","150.1","14.35","0.2","0.114","0.0004106197","0"], [7793,"2015-11-15 07:00:00","5926","12.81","12.81","16.71","16.91","72.15","70.77","72.15","0","0.629","0.629","135.2","19.74","24.18","5.359","0.01929156","0"], [7794,"2015-11-15 08:00:00","5927","12.81","13.22","18.19","17.47","69.48","69.24","72.35","0.706","0.378","0.378","119.6","25.47","210.4","107.9","0.3884848","0"], [7795,"2015-11-15 09:00:00","5928","13.17","13.17","20.81","19.3","60.31","60.27","69.51","2.313","1.279","1.279","103","35.02","387.4","296.5","1.067359","0"], [7796,"2015-11-15 10:00:00","5929","13.12","13.12","22.51","22.3","49.92","49.58","60.24","0.529","1.808","1.808","155","19.67","555.9","473.9","1.705969","0"], [7797,"2015-11-15 11:00:00","5930","13.04","13.07","24.7","24.66","42.64","42.37","50.39","0.823","0.595","0.595","115.8","71.09","663.2","615.8","2.216991","0"], [7798,"2015-11-15 12:00:00","5931","13.05","13.05","26.21","25.32","36.78","36.75","43.64","0.372","1.18","1.18","82.1","67.04","723.5","687","2.473306","0"], [7799,"2015-11-15 13:00:00","5932","13.04","13.05","26.11","25.93","34.09","32.47","37.52","0.862","1.163","1.163","29.7","74.8","687.9","713.5","2.568648","0"], [7800,"2015-11-15 14:00:00","5933","13.04","13.05","26.58","26.44","32.04","30.26","34.36","1.921","1.253","1.253","40.94","68.04","596.2","649.5","2.338074","0"], [7801,"2015-11-15 15:00:00","5934","13.05","13.05","27.09","26.84","27.19","27.19","31.63","1.156","1.619","1.619","24.6","56.67","468.4","516.2","1.858205","0"], [7802,"2015-11-15 16:00:00","5935","13.05","13.05","26.52","27.18","27.9","25.21","27.9","1.509","1.287","1.287","37.83","50.92","278.5","378.4","1.362172","0"], [7803,"2015-11-15 17:00:00","5936","12.99","12.99","24.82","26.25","43.19","27.6","43.19","2.587","2.347","2.347","1.284","31.1","34.12","163.3","0.5878036","0"], [7804,"2015-11-15 18:00:00","5937","12.93","12.93","23.73","24.22","48.75","43.08","48.86","2.548","3.284","3.284","358.8","13.87","0","10.88","0.03918341","0"], [7805,"2015-11-15 19:00:00","5938","12.9","12.91","22.8","23.39","49.64","48.75","49.74","1.607","2.734","2.734","357.9","13.33","0","0","0","0"], [7806,"2015-11-15 20:00:00","5939","12.89","12.89","22.37","22.59","54.56","49.71","54.6","2.92","1.336","1.336","9.58","14.46","0","0","0","0"], [7807,"2015-11-15 21:00:00","5940","12.88","12.88","22.68","22.31","57.12","54.06","57.19","1.803","1.564","1.564","357.8","8.82","0","0","0","0"], [7808,"2015-11-15 22:00:00","5941","12.87","12.87","21.64","21.94","59.69","56.85","59.82","0.764","1.411","1.411","4.813","12.51","0","0","0","0"], [7809,"2015-11-15 23:00:00","5942","12.86","12.86","19.24","20.18","67.02","59.69","67.15","0.451","0.973","0.973","23.06","8.69","0","0","0","0"], [7810,"2015-11-16 00:00:00","5943","12.85","12.85","17.36","18.33","70.3","66.98","71.34","0.157","0.253","0.253","53.88","13.96","0","0","0","0"], [7811,"2015-11-16 01:00:00","5944","12.84","12.84","16.09","16.85","76.04","69.9","76.04","0","0.543","0.543","139.5","17.24","0","0","0","0"], [7812,"2015-11-16 02:00:00","5945","12.83","12.84","15.81","15.65","76.64","76.04","77.58","0","0.525","0.525","152","12.81","0","0","0","0"], [7813,"2015-11-16 03:00:00","5946","12.82","12.82","15.44","15.27","76.64","75.26","77.18","0","0.108","0.108","130.5","4.921","0","0","9.993174e-07","0"], [7814,"2015-11-16 04:00:00","5947","12.82","12.82","14.69","14.64","75.22","75.16","77.25","0.96","0.443","0.443","146.1","18.55","0","0.001","4.996743e-06","0"], [7815,"2015-11-16 05:00:00","5948","12.81","12.82","14.16","13.94","72.51","72.51","75.26","0","0.277","0.277","149.1","12.51","0","0.002","6.996016e-06","0"], [7816,"2015-11-16 06:00:00","5949","12.81","12.81","15.84","15.66","57.39","57.29","72.57","0.02","0.369","0.369","108.5","44.78","0","0","9.995219e-07","0"], [7817,"2015-11-16 07:00:00","5950","12.8","12.8","15.6","15.52","60.09","55.67","61.74","0.372","0.397","0.397","191.9","32.88","23.79","5.258","0.01892871","0"], [7818,"2015-11-16 08:00:00","5951","12.8","13.28","17.32","16.08","58.77","57.9","60.8","0","0.505","0.505","142","30.15","221.6","124.1","0.4466734","0"], [7819,"2015-11-16 09:00:00","5952","13.2","13.2","20.84","18.69","47.77","47.77","58.77","2.764","0.471","0.471","81.6","31.55","417","320.3","1.153078","0"], [7820,"2015-11-16 10:00:00","5953","13.13","13.13","25.25","23.25","29.1","28.22","48.34","1.431","1.605","1.605","91.3","19.3","570.9","501.3","1.804857","0"], [7821,"2015-11-16 11:00:00","5954","13.08","13.08","26.67","26.1","32.48","25.83","36.46","0.882","1.523","1.523","138.6","31.99","671.8","628.4","2.262369","0"], [7822,"2015-11-16 12:00:00","5955","13.05","13.05","27.99","26.86","27.97","27.7","34.7","0.255","1.462","1.462","106.1","49.19","720.2","701.6","2.525906","0"], [7823,"2015-11-16 13:00:00","5956","13.03","13.03","28.25","27.87","24.3","23.29","28.1","1.176","1.21","1.21","99.6","55.53","699.8","719.2","2.589024","0"], [7824,"2015-11-16 14:00:00","5957","13.03","13.04","29.19","28.64","20.7","20.53","24.77","2.646","1.293","1.293","171.7","63.2","618.5","665.9","2.397384","0"], [7825,"2015-11-16 15:00:00","5958","13.03","13.03","28.93","28.83","18.62","18.51","20.97","1.117","1.3","1.3","50.05","87.7","468.3","528.3","1.901746","0"], [7826,"2015-11-16 16:00:00","5959","13.03","13.04","28.39","28.87","17.47","17.03","19.96","1.274","1.443","1.443","31.92","51.56","279.2","378.6","1.363075","0"], [7827,"2015-11-16 17:00:00","5960","12.98","12.98","26.49","27.59","32.01","16.73","32.38","2.215","2.554","2.554","6.588","36.8","35.71","161.9","0.5829102","0"], [7828,"2015-11-16 18:00:00","5961","12.92","12.92","24.37","25.48","37.51","31.41","37.51","2.548","2.308","2.308","333.7","16.55","0","10.95","0.03943774","0"], [7829,"2015-11-16 19:00:00","5962","12.9","12.9","24.42","24.52","38.63","34.25","38.73","1.431","1.831","1.831","342.8","24.09","0","0","0","0"], [7830,"2015-11-16 20:00:00","5963","12.89","12.89","23.85","23.96","40.76","36.31","40.79","1.529","1.567","1.567","354.5","10.28","0","0","0","0"], [7831,"2015-11-16 21:00:00","5964","12.88","12.88","21.67","22.76","49.34","40.76","49.34","0.314","0.81","0.81","330.7","37.29","0","0","0","0"], [7832,"2015-11-16 22:00:00","5965","12.86","12.86","19.03","20.67","56.71","48.97","56.77","0.588","0.225","0.225","79.24","40.19","0","0","0","0"], [7833,"2015-11-16 23:00:00","5966","12.85","12.86","17.26","18.46","61.74","56.67","61.94","0","0.008","0.008","136.4","0.411","0","0","0","0"], [7834,"2015-11-17 00:00:00","5967","12.85","12.85","16.5","17.19","58.89","58.89","63.1","0","0.133","0.133","164.8","11.63","0","0","0","0"], [7835,"2015-11-17 01:00:00","5968","12.84","12.84","16.45","16.55","51.83","51.49","59.16","0","0.104","0.104","154.9","7.233","0","0","0","0"], [7836,"2015-11-17 02:00:00","5969","12.83","12.84","15.17","16.1","50.41","48.49","52.84","0.51","0.402","0.402","140.6","22.53","0","0","0","0"], [7837,"2015-11-17 03:00:00","5970","12.82","12.82","14.83","15.38","52.67","48.73","52.71","0.647","0.53","0.53","145.2","10.36","0","0","0","0"], [7838,"2015-11-17 04:00:00","5971","12.82","12.82","14.63","14.86","52.1","49.54","54.56","0","0.455","0.455","134.1","6.862","0","0","0","0"], [7839,"2015-11-17 05:00:00","5972","12.81","12.82","13.59","13.82","57.74","51.93","57.74","0","0.002","0.002","142.4","0.552","0","0","0","0"], [7840,"2015-11-17 06:00:00","5973","12.81","12.81","13.57","13.26","60.68","57.74","61.12","0","0.015","0.015","146.2","0.725","0","0","0","0"], [7841,"2015-11-17 07:00:00","5974","12.8","12.8","13.03","13.36","63.08","59.03","63.11","0","0.011","0.011","137.9","1.497","23.79","5.122","0.0184399","0"], [7842,"2015-11-17 08:00:00","5975","12.8","13.32","17.77","15","56.69","56.69","65.1","1.137","0.042","0.042","18.07","4.693","212.1","116.4","0.4189391","0"], [7843,"2015-11-17 09:00:00","5976","13.2","13.2","21.82","19.29","42.08","36.84","56.55","0.627","0.916","0.916","74.48","54.88","390.9","308.2","1.109592","0"], [7844,"2015-11-17 10:00:00","5977","13.13","13.13","24.54","23.27","37.82","34.52","42.18","2.646","1.62","1.62","143.9","26.07","548.1","466.8","1.68032","0"], [7845,"2015-11-17 11:00:00","5978","13.09","13.09","26.81","25.83","33.93","33.63","39.18","1.548","2.398","2.398","175","21.67","617.6","583.6","2.101036","0"], [7846,"2015-11-17 12:00:00","5979","13.05","13.05","27.96","27.26","27.43","24.87","35.78","2.058","2.305","2.305","182.1","29.01","738.3","681","2.451671","0"], [7847,"2015-11-17 13:00:00","5980","13.04","13.04","28.53","28.04","25.27","23.76","27.8","2.332","1.709","1.709","204.8","59.61","697.9","693.8","2.497838","0"], [7848,"2015-11-17 14:00:00","5981","13.02","13.03","28.82","28.64","23.39","22.18","25.75","0","1.335","1.335","204.4","71.76","536.1","630.7","2.270481","0"], [7849,"2015-11-17 15:00:00","5982","13.02","13.03","28.46","28.51","23.09","22.65","25.27","0.49","1.519","1.519","259.1","47.34","450","509.5","1.834077","0"], [7850,"2015-11-17 16:00:00","5983","13.03","13.05","26.62","27.73","33.62","22.45","33.85","3.881","2.474","2.474","297.6","33.32","237.6","309.2","1.113171","0"], [7851,"2015-11-17 17:00:00","5984","13","13","25.39","26.18","32.55","32.39","34.5","2.489","2.905","2.905","322.3","14.21","56.87","151.6","0.5458581","0"], [7852,"2015-11-17 18:00:00","5985","12.93","12.93","24.61","25.04","28.86","28.73","32.76","1.607","1.838","1.838","328","14.08","0","13.72","0.04938566","0"], [7853,"2015-11-17 19:00:00","5986","12.91","12.91","23.34","24.33","33.88","28.12","33.88","0.392","0.892","0.892","13.28","16.68","0","0","0","0"], [7854,"2015-11-17 20:00:00","5987","12.89","12.89","22.27","23.13","44.19","33.85","44.19","0.059","0.657","0.657","32.13","18.72","0","0","0","0"], [7855,"2015-11-17 21:00:00","5988","12.88","12.88","20.06","21.45","52.22","44.12","52.25","0","0.024","0.024","70.17","11.36","0","0","0","0"], [7856,"2015-11-17 22:00:00","5989","12.86","12.87","19.68","20.06","58.9","52.22","59.14","0","0","0","0","0","0","0","0","0"], [7857,"2015-11-17 23:00:00","5990","12.85","12.86","18.03","19","61.61","58.9","62.41","0","0.06","0.06","139.1","6.152","0","0","0","0"], [7858,"2015-11-18 00:00:00","5991","12.85","12.85","17.46","18.06","63.77","61.57","63.87","0.372","0.162","0.162","138.1","10.69","0","0","0","0"], [7859,"2015-11-18 01:00:00","5992","12.84","12.84","16.36","17.25","62.7","62.36","64.37","0","0.266","0.266","151.2","10.13","0","0","0","0"], [7860,"2015-11-18 02:00:00","5993","12.83","12.83","16.93","16.61","65.26","62.7","66.64","0","0.121","0.121","172","12.21","0","0","0","0"], [7861,"2015-11-18 03:00:00","5994","12.83","12.83","17.01","16.8","68.57","65.19","68.67","0","0.155","0.155","196.1","25.87","0","0","0","0"], [7862,"2015-11-18 04:00:00","5995","12.82","12.82","16.21","16.21","72.32","67.94","73.54","0","0.107","0.107","174.5","11.55","0","0","0","0"], [7863,"2015-11-18 05:00:00","5996","12.82","12.82","16.28","15.85","75.46","72.19","76.27","0","0.227","0.227","148.8","33.9","0","0","0","0"], [7864,"2015-11-18 06:00:00","5997","12.81","12.81","16.99","15.9","77.78","74.72","79.2","0.882","0.32","0.32","147.7","26.73","0","0","0","0"], [7865,"2015-11-18 07:00:00","5998","12.81","12.81","16.24","16.69","77.52","76.57","79.54","0","0.225","0.225","116.2","25.37","17.99","3.69","0.01328296","0"], [7866,"2015-11-18 08:00:00","5999","12.81","13.25","18.21","17.65","74.02","73.48","77.92","1","0.388","0.388","133.6","20.61","188.4","100.9","0.363346","0"], [7867,"2015-11-18 09:00:00","6000","13.17","13.17","22.61","20.63","52.07","51.97","74.25","2.411","1.871","1.871","153.1","18.68","362.4","288.8","1.039628","0"], [7868,"2015-11-18 10:00:00","6001","13.12","13.12","24.47","23.77","44.51","43.61","52.11","1.999","3.444","3.444","162.4","17.05","545.7","440.3","1.585058","0"], [7869,"2015-11-18 11:00:00","6002","13.09","13.09","26.67","25.7","34.71","34.24","44.51","1.999","3.235","3.235","164.2","19.59","625.4","595.7","2.14436","0"], [7870,"2015-11-18 12:00:00","6003","13.05","13.05","28.2","27.4","26.69","26.69","34.71","1.47","2.032","2.032","161.3","32.04","703.8","674.1","2.426747","0"], [7871,"2015-11-18 13:00:00","6004","13.03","13.03","28.72","28.18","24.47","24.1","27.9","0.333","1.406","1.406","173.1","68.58","851","694.1","2.498657","0"], [7872,"2015-11-18 14:00:00","6005","13.02","13.03","27.79","28.02","26.52","24.06","27.36","1.47","1.595","1.595","273.9","38.61","318.7","491","1.767513","0"], [7873,"2015-11-18 15:00:00","6006","13.03","13.05","26.68","27.41","43.47","25.61","43.71","3.822","2.61","2.61","290.7","33.66","131.4","322.2","1.159906","0"], [7874,"2015-11-18 16:00:00","6007","13.05","13.06","26.94","26.64","42.41","34.93","44.32","2.587","2.851","2.851","300.5","20.97","244","319.5","1.1501","0"], [7875,"2015-11-18 17:00:00","6008","13","13","25.12","25.79","44.87","40.96","45.68","1.548","2.888","2.888","323.6","14.78","40.11","142.1","0.5116438","0"], [7876,"2015-11-18 18:00:00","6009","12.93","12.93","23.67","24.73","48.15","44.9","49.62","1.96","2.496","2.496","332.7","14.99","0","11.02","0.03966929","0"], [7877,"2015-11-18 19:00:00","6010","12.91","12.91","23.75","23.8","44.99","44.96","48.69","0.98","1.254","1.254","358.1","22.46","0","0","0","0"], [7878,"2015-11-18 20:00:00","6011","12.89","12.89","22.14","22.83","50.29","44.89","50.29","0.725","0.616","0.616","29.91","20.1","0","0","0","0"], [7879,"2015-11-18 21:00:00","6012","12.88","12.88","21.61","21.78","55.75","50.29","55.78","0.804","0.622","0.622","60.77","33.81","0","0","0","0"], [7880,"2015-11-18 22:00:00","6013","12.86","12.87","19.63","20.45","60.68","55.24","60.68","0","0.152","0.152","135.8","17.52","0","0","0","0"], [7881,"2015-11-18 23:00:00","6014","12.85","12.85","19.58","19.23","69.38","60.58","69.38","0","0.029","0.029","152.2","0.435","0","0","0","0"], [7882,"2015-11-19 00:00:00","6015","12.85","12.85","19.55","18.78","75.36","69.31","76.16","0.02","0.18","0.18","140.7","18.71","0","0","0","0"], [7883,"2015-11-19 01:00:00","6016","12.84","12.84","18.47","18.37","77.82","74.08","78.66","0","0.095","0.095","173.7","43.44","0","0","0","0"], [7884,"2015-11-19 02:00:00","6017","12.83","12.83","17.71","17.8","79.65","75.86","79.68","0","0.065","0.065","152","1.137","0","0","0","0"], [7885,"2015-11-19 03:00:00","6018","12.83","12.83","17.17","17.7","79.04","78.5","81.1","0.568","0.369","0.369","154.9","37","0","0","0","0"], [7886,"2015-11-19 04:00:00","6019","12.82","12.82","17.78","17.94","76.98","76.38","79.88","0","0.268","0.268","197.2","56.17","0","0","0","0"], [7887,"2015-11-19 05:00:00","6020","12.81","12.82","16.76","17.03","79.04","76.92","79.48","0","0.01","0.01","276.9","0.74","0","0","0","0"], [7888,"2015-11-19 06:00:00","6021","12.81","12.81","15.57","16.26","82","78.57","82","0","0","0","0","0","0","0","0","0"], [7889,"2015-11-19 07:00:00","6022","12.81","12.81","15.91","15.84","82.9","81.3","83.1","0","0","0","0","0","22.98","4.74","0.01706448","0"], [7890,"2015-11-19 08:00:00","6023","12.81","13.27","19.57","17.06","81.1","81","83.8","0","0","0","0","0","185.2","99.9","0.3596593","0"], [7891,"2015-11-19 09:00:00","6024","13.17","13.17","22.38","20.5","57.43","57.26","81","0.862","0.781","0.781","65.04","12.7","365.2","275","0.9898948","0"], [7892,"2015-11-19 10:00:00","6025","13.1","13.1","24.52","23.18","46.08","45.98","57.46","0.137","0.559","0.559","77.05","24.91","522.7","447.8","1.612048","0"], [7893,"2015-11-19 11:00:00","6026","13.05","13.05","26.52","26.23","31.97","31.67","46.08","1.548","0.463","0.463","219.2","79.19","625","579.3","2.085567","0"], [7894,"2015-11-19 12:00:00","6027","13.03","13.03","27.75","27.28","28.54","27.49","33.15","2.705","1.214","1.214","246.4","44.93","675.3","652.4","2.348541","0"], [7895,"2015-11-19 13:00:00","6028","13.02","13.02","28.58","27.83","24.87","24.87","29.04","2.176","1.727","1.727","270.6","36.91","659.4","671.3","2.416845","0"], [7896,"2015-11-19 14:00:00","6029","13.02","13.03","28.09","28.26","25.17","22.21","25.84","0.588","1.778","1.778","292.6","39.72","554.3","618","2.224705","0"], [7897,"2015-11-19 15:00:00","6030","13.02","13.04","27.25","28.13","31.63","24.67","31.66","2.881","2.295","2.295","305.3","44.55","404.9","461.1","1.660019","0"], [7898,"2015-11-19 16:00:00","6031","13.03","13.05","26.79","27.18","36.48","30.52","36.61","3.861","3.413","3.413","314.2","19.01","241","325.2","1.170817","0"], [7899,"2015-11-19 17:00:00","6032","12.99","12.99","25.29","25.82","42.21","36.38","42.21","4.351","3.793","3.793","321.5","14.51","39.11","130.8","0.4709692","0"], [7900,"2015-11-19 18:00:00","6033","12.93","12.93","23.7","24.5","48.92","42.11","48.96","3.528","3.056","3.056","325.2","13.77","0","10.82","0.03894396","0"], [7901,"2015-11-19 19:00:00","6034","12.9","12.9","23.51","23.93","49.1","48.02","50.07","2.587","2.401","2.401","337.9","13.37","0","0","0","0"], [7902,"2015-11-19 20:00:00","6035","12.89","12.89","22.78","23.55","52.44","48.8","52.44","0.902","1.939","1.939","341.4","20.3","0","0","0","0"], [7903,"2015-11-19 21:00:00","6036","12.87","12.88","20.69","21.97","59.14","52.34","59.14","0","0.288","0.288","58.19","22.15","0","0","0","0"], [7904,"2015-11-19 22:00:00","6037","12.86","12.86","20.24","20.43","63.91","59.11","63.98","0.804","0.432","0.432","142.6","25.43","0","0","0","0"], [7905,"2015-11-19 23:00:00","6038","12.85","12.85","19.24","19.16","67.12","63.84","67.15","0","0.308","0.308","141.2","5.819","0","0","0","0"], [7906,"2015-11-20 00:00:00","6039","12.84","12.84","18.6","18.52","69.49","67.02","69.49","0.333","0.138","0.138","158.8","7.138","0","0","0","0"], [7907,"2015-11-20 01:00:00","6040","12.84","12.84","17.06","17.75","71.72","69.39","71.72","0","0.074","0.074","159.6","7.514","0","0","0","0"], [7908,"2015-11-20 02:00:00","6041","12.83","12.83","17","17.29","73.51","71.65","73.65","0","0.23","0.23","155.7","7.548","0","0","0","0"], [7909,"2015-11-20 03:00:00","6042","12.83","12.83","16.39","16.95","74.93","73.44","75.13","0","0.053","0.053","177.3","13.79","0","0","0","0"], [7910,"2015-11-20 04:00:00","6043","12.82","12.82","16.23","16.81","76.31","74.73","76.44","0.392","0.364","0.364","155","10.55","0","0","0","0"], [7911,"2015-11-20 05:00:00","6044","12.81","12.81","17.54","16.49","78.1","76.28","78.37","0","0.171","0.171","155.6","19.13","0","0","0","0"], [7912,"2015-11-20 06:00:00","6045","12.81","12.81","16.83","16.57","78.84","77.93","79.07","0.647","0.08","0.08","136.7","21.86","0","0","0","0"], [7913,"2015-11-20 07:00:00","6046","12.81","12.81","15.99","16.47","80","78.67","80","0","0.08","0.08","176.7","26.93","22.58","4.418","0.01590538","0"], [7914,"2015-11-20 08:00:00","6047","12.81","13.25","17.84","16.91","78.63","78.4","81","0","0.139","0.139","150.6","27.1","184","97.7","0.3518596","0"], [7915,"2015-11-20 09:00:00","6048","13.17","13.17","22.54","19.7","66.55","66.52","78.83","0.431","0.305","0.305","81.5","42.72","365.6","276.3","0.9946453","0"], [7916,"2015-11-20 10:00:00","6049","13.1","13.1","24.52","23.5","50.93","50.69","66.62","2.019","1.062","1.062","73.3","23.01","526.2","450.4","1.621535","0"], [7917,"2015-11-20 11:00:00","6050","13.07","13.07","25.98","25.3","47.82","47.55","51.63","2.156","1.342","1.342","48.99","27.65","620.1","581.3","2.092505","0"], [7918,"2015-11-20 12:00:00","6051","13.04","13.04","27.01","26.32","41.18","41.05","49.5","1.235","0.988","0.988","260.2","83.6","670","654.1","2.354725","0"], [7919,"2015-11-20 13:00:00","6052","13.03","13.03","26.97","27.19","36.24","34.76","41.35","1.333","1.393","1.393","8.01","56.07","639.4","661.8","2.382543","0"], [7920,"2015-11-20 14:00:00","6053","13.02","13.04","27.72","27.7","45.02","33.72","45.02","4.508","1.321","1.321","354","71.87","452.9","562.4","2.024751","0"], [7921,"2015-11-20 15:00:00","6054","13.03","13.05","27.29","26.76","48.82","44.92","50.5","2.842","2.944","2.944","309.3","20.67","333.5","410.8","1.478831","0"], [7922,"2015-11-20 16:00:00","6055","13.04","13.06","26.26","26.27","52.1","47.44","52.39","2.587","3.004","3.004","305.4","19","211.9","296.4","1.067184","0"], [7923,"2015-11-20 17:00:00","6056","12.98","12.98","24.89","25.44","54.59","51.56","54.79","2.215","2.913","2.913","303.1","15.1","39.71","119.2","0.4292815","0"], [7924,"2015-11-20 18:00:00","6057","12.93","12.93","24.37","24.56","60.94","54.56","60.97","1.372","2.063","2.063","301","14.5","0","10.72","0.03859651","0"], [7925,"2015-11-20 19:00:00","6058","12.9","12.91","24.15","23.93","67.95","60.84","67.95","1.705","1.594","1.594","292.9","12.77","0","0","0","0"], [7926,"2015-11-20 20:00:00","6059","12.89","12.89","23.11","23.54","71.03","67.92","71.3","0.039","1.194","1.194","285.4","12.19","0","0","0","0"], [7927,"2015-11-20 21:00:00","6060","12.88","12.88","21.73","22.96","73.38","71.03","73.38","0","0.405","0.405","333","31.77","0","0","0","0"], [7928,"2015-11-20 22:00:00","6061","12.86","12.87","20.9","21.41","77.03","73.38","77.61","0","0.033","0.033","141.4","0.895","0","0","0","0"], [7929,"2015-11-20 23:00:00","6062","12.86","12.86","19.97","20.39","78.29","76.97","78.63","0","0.038","0.038","141.1","5.65","0","0","0","0"], [7930,"2015-11-21 00:00:00","6063","12.85","12.85","19.47","19.76","79.15","78.26","79.48","0.255","0.026","0.026","135.5","5.967","0","0","0","0"], [7931,"2015-11-21 01:00:00","6064","12.84","12.84","19.37","19.3","80.1","78.98","80.2","0","0.032","0.032","155.9","2.077","0","0","0","0"], [7932,"2015-11-21 02:00:00","6065","12.83","12.83","18.77","18.79","81.1","80.1","81.2","0","0.019","0.019","158.4","2.658","0","0","0","0"], [7933,"2015-11-21 03:00:00","6066","12.83","12.83","17.8","18.33","82.2","80.9","82.3","0","0.083","0.083","146.7","6.962","0","0","0","0"], [7934,"2015-11-21 04:00:00","6067","12.82","12.82","17.26","17.7","83.2","82.1","83.4","0","0.064","0.064","147.7","6.143","0","0","0","0"], [7935,"2015-11-21 05:00:00","6068","12.82","12.82","17.37","17.46","84.3","83.1","84.6","0","0.127","0.127","142.4","12.53","0","0","0","0"], [7936,"2015-11-21 06:00:00","6069","12.81","12.82","18.01","17.34","85.3","84.2","85.6","0","0.074","0.074","167.4","11.94","0","0","0","0"], [7937,"2015-11-21 07:00:00","6070","12.81","12.81","17.23","17.44","85.9","85","86.1","0.372","0.082","0.082","158.2","7.285","19.78","3.557","0.01280519","0"], [7938,"2015-11-21 08:00:00","6071","12.81","13.17","18.41","17.85","85.7","85.6","86.4","0.157","0.303","0.303","143.7","7.541","153.4","80.1","0.28828","0"], [7939,"2015-11-21 09:00:00","6072","13.17","13.17","21.37","20.17","77.22","77.09","85.9","1.921","1.078","1.078","166.7","22.41","331.3","256.8","0.9246501","0"], [7940,"2015-11-21 10:00:00","6073","13.11","13.11","24.13","23.04","59.42","59.38","77.43","1.803","1.417","1.417","202.9","35.29","500","421.7","1.518166","0"], [7941,"2015-11-21 11:00:00","6074","13.07","13.07","25.66","25.16","48","48","60.49","2.685","2.069","2.069","279.8","26.84","682.2","539.4","1.941742","0"], [7942,"2015-11-21 12:00:00","6075","13.06","13.06","25.04","25.8","48.76","45.66","50.44","3.116","3.374","3.374","283","24.76","683.7","596.9","2.148982","0"], [7943,"2015-11-21 13:00:00","6076","13.06","13.06","25.14","25.56","44.86","44.18","49.73","2.862","3.754","3.754","284.6","19.96","686.7","631.4","2.273044","0"], [7944,"2015-11-21 14:00:00","6077","13.06","13.07","25.08","25.55","47.02","44.29","49.27","3.097","3.514","3.514","285.7","19.12","545.7","591.1","2.127996","0"], [7945,"2015-11-21 15:00:00","6078","13.07","13.08","24.42","25.13","48.64","44.19","49.01","4.469","3.652","3.652","271.2","19.13","412.4","467.3","1.682208","0"], [7946,"2015-11-21 16:00:00","6079","13.08","13.09","24.28","24.57","47.09","46.18","49.92","3.175","4.224","4.224","277.1","16.17","235.7","327.4","1.178687","0"], [7947,"2015-11-21 17:00:00","6080","13.01","13.02","23.53","24","48.52","45.71","48.52","3.293","3.607","3.607","288.8","14.64","38.91","139.3","0.5014104","0"], [7948,"2015-11-21 18:00:00","6081","12.94","12.94","22.83","23.26","44.86","43.98","48.92","1.94","3.086","3.086","283.3","12.93","0","10.44","0.03756997","0"], [7949,"2015-11-21 19:00:00","6082","12.91","12.91","22.07","22.74","48.94","44.86","48.94","1.823","1.912","1.912","275.2","12.24","0","0","0","0"], [7950,"2015-11-21 20:00:00","6083","12.89","12.89","21.54","21.98","48.98","47.39","49.08","0","0.832","0.832","261","13.18","0","0","0","0"], [7951,"2015-11-21 21:00:00","6084","12.88","12.88","20.84","21.36","48.75","46.52","49.08","0","0.258","0.258","246.8","12.99","0","0","0","0"], [7952,"2015-11-21 22:00:00","6085","12.87","12.87","19.91","20.21","54.52","48.85","54.96","1.058","0.103","0.103","205.2","14.2","0","0","0","0"], [7953,"2015-11-21 23:00:00","6086","12.86","12.86","19.07","19.57","57.52","53.11","57.89","0.902","0.485","0.485","139.5","25.14","0","0","0","0"], [7954,"2015-11-22 00:00:00","6087","12.85","12.85","17.89","18.3","60.65","57.52","60.76","0.862","1.225","1.225","139.4","12.63","0","0","0","0"], [7955,"2015-11-22 01:00:00","6088","12.85","12.85","17.7","18.03","62.82","60.62","64","0.843","0.627","0.627","170.4","40.81","0","0","0","0"], [7956,"2015-11-22 02:00:00","6089","12.84","12.84","17.63","17.93","66.02","62.69","66.06","0.353","0.708","0.708","147.5","16.71","0","0","0","0"], [7957,"2015-11-22 03:00:00","6090","12.83","12.83","16.19","16.97","70.51","65.35","70.51","0.608","0.806","0.806","137.5","16.01","0","0","0","0"], [7958,"2015-11-22 04:00:00","6091","12.83","12.83","16.63","16.57","71.69","70.41","72.1","2.391","1.08","1.08","145.1","12.05","0","0","0","0"], [7959,"2015-11-22 05:00:00","6092","12.82","12.83","16.93","16.69","72.57","71.36","72.64","0.823","1.207","1.207","151.2","11.57","0","0","0","0"], [7960,"2015-11-22 06:00:00","6093","12.82","12.82","16.39","16.56","72.47","72.33","72.74","1.333","1.032","1.032","151.5","14.05","0","0","0","0"], [7961,"2015-11-22 07:00:00","6094","12.81","12.81","16.63","16.5","73.34","72.37","73.58","0.725","1.019","1.019","149","11.51","15.59","3.322","0.01195988","0"], [7962,"2015-11-22 08:00:00","6095","12.81","13.24","17.67","16.93","70.21","70.21","73.55","1.235","1.38","1.38","152.5","16.41","194.8","80","0.288178","0"], [7963,"2015-11-22 09:00:00","6096","13.2","13.2","20.33","19.16","58.92","58.82","70.17","1.823","1.529","1.529","165.1","21.69","370.1","233.9","0.8420909","0"], [7964,"2015-11-22 10:00:00","6097","13.13","13.13","22.73","21.68","49.97","49.1","58.85","1.627","1.947","1.947","188.6","16.62","532","462.7","1.665641","0"], [7965,"2015-11-22 11:00:00","6098","13.1","13.1","23.48","23.32","43.19","42.11","50.04","1.568","1.381","1.381","228.8","67.75","237.9","463.5","1.668501","0"], [7966,"2015-11-22 12:00:00","6099","13.09","13.09","23.68","23.61","36.19","35.85","43.93","2.058","2.574","2.574","275.5","21.6","799.6","627.3","2.258116","0"], [7967,"2015-11-22 13:00:00","6100","13.07","13.07","24.37","24.34","36.18","33.59","38.94","3.136","2.392","2.392","274.2","31.19","679.5","713.1","2.567047","0"], [7968,"2015-11-22 14:00:00","6101","13.07","13.09","24.52","24.37","36.42","32.48","38.88","1.45","2.413","2.413","259.6","28.3","589.6","637.3","2.294433","0"], [7969,"2015-11-22 15:00:00","6102","13.09","13.09","23.81","24.13","36.26","34.81","40.06","0.882","2.211","2.211","271.9","37.35","450","499.7","1.798977","0"], [7970,"2015-11-22 16:00:00","6103","13.09","13.1","23.91","24","37.23","35.62","39.35","2.92","2.369","2.369","276.2","27.37","265.4","359.8","1.29536","0"], [7971,"2015-11-22 17:00:00","6104","13.01","13.01","22.92","23.34","40.44","37","40.54","1.803","2.167","2.167","264","20.12","29.73","157.8","0.5681489","0"], [7972,"2015-11-22 18:00:00","6105","12.94","12.95","21.94","22.37","44.09","40.37","44.09","1.117","1.583","1.583","263.5","11.57","0","9.06","0.03261154","0"], [7973,"2015-11-22 19:00:00","6106","12.91","12.92","20.73","21.36","48.68","43.99","48.74","0","0.733","0.733","262.6","8.18","0","0","0","0"], [7974,"2015-11-22 20:00:00","6107","12.9","12.9","19.95","20.12","51.59","48.68","51.62","0","0.096","0.096","262.9","3.172","0","0","0","0"], [7975,"2015-11-22 21:00:00","6108","12.88","12.88","18.34","18.95","57.09","51.59","57.09","0","0","0","0","0","0","0","0","0"], [7976,"2015-11-22 22:00:00","6109","12.87","12.87","16.6","17.72","60.24","56.99","60.3","0.51","0.052","0.052","140.5","2.42","0","0","0","0"], [7977,"2015-11-22 23:00:00","6110","12.86","12.86","15.92","16.81","61.55","59.93","61.68","0.588","0.055","0.055","159.2","14.17","0","0","0","0"], [7978,"2015-11-23 00:00:00","6111","12.85","12.85","16.28","16.03","63.8","61.38","63.86","0.412","0.108","0.108","149","4.958","0","0","0","0"], [7979,"2015-11-23 01:00:00","6112","12.84","12.84","14.86","15.47","66.76","63.46","66.76","0","0.041","0.041","154.4","2.217","0","0","0","0"], [7980,"2015-11-23 02:00:00","6113","12.84","12.84","14.69","14.64","68.78","66.59","69.32","0","0.055","0.055","165.6","12.1","0","0","0","0"], [7981,"2015-11-23 03:00:00","6114","12.82","12.83","14.49","14.27","71.48","68.72","71.65","0.608","0.147","0.147","150.7","8.23","0","0","0","0"], [7982,"2015-11-23 04:00:00","6115","12.82","12.82","13.25","13.4","73.94","71.41","74.05","0.451","0.518","0.518","139.8","5.034","0","0","0","0"], [7983,"2015-11-23 05:00:00","6116","12.82","12.82","12.98","13.03","75.78","73.85","76.05","0.764","0.331","0.331","142.3","2.542","0","0","0","0"], [7984,"2015-11-23 06:00:00","6117","12.81","12.81","12.75","12.87","76.52","75.51","77.09","0.294","0.796","0.796","145.3","6.84","0","0","0","0"], [7985,"2015-11-23 07:00:00","6118","12.8","12.8","12.71","12.84","77.97","76.45","78.41","0","0.11","0.11","146.4","5.89","18.79","3.479","0.0125253","0"], [7986,"2015-11-23 08:00:00","6119","12.8","13.32","16.41","14.37","75.29","75.26","78.91","0","0.018","0.018","148.3","0.798","182.9","94.6","0.3407136","0"], [7987,"2015-11-23 09:00:00","6120","13.2","13.2","21.89","19.38","56.93","56.93","75.39","0.255","0.026","0.026","178","24.26","367.7","274.4","0.987884","0"], [7988,"2015-11-23 10:00:00","6121","13.13","13.13","23.4","22.61","45.86","45.25","57","1.392","1.182","1.182","31.14","27.93","520.3","449.5","1.618285","0"], [7989,"2015-11-23 11:00:00","6122","13.1","13.1","25.12","24.59","38.74","37.33","45.76","2.293","2.147","2.147","42.47","23.4","636","583.8","2.101604","0"], [7990,"2015-11-23 12:00:00","6123","13.07","13.07","26.25","25.54","34.02","33.82","38.98","2.038","2.7","2.7","59.91","24.58","668.5","655.6","2.360204","0"], [7991,"2015-11-23 13:00:00","6124","13.05","13.05","26.92","26.43","26.19","25.95","35.67","2.764","2.326","2.326","67.5","30.93","300.6","658.7","2.371213","0"], [7992,"2015-11-23 14:00:00","6125","13.04","13.04","27.55","27.55","25.01","24.33","27.4","0","1.776","1.776","79.45","48.6","202.5","640.5","2.305717","0"], [7993,"2015-11-23 15:00:00","6126","13.04","13.05","26.28","27.31","33.42","23.86","33.79","2.607","2.071","2.071","26.05","54.54","485.3","407.6","1.467208","0"], [7994,"2015-11-23 16:00:00","6127","13.05","13.07","26","25.96","39.05","33.42","39.98","4.861","4.485","4.485","347.1","16.16","277.7","322.3","1.16017","0"], [7995,"2015-11-23 17:00:00","6128","13.03","13.03","24.12","25.09","41.07","38.74","41.44","4.684","4.765","4.765","349.7","15.92","53.68","97.7","0.3516668","0"], [7996,"2015-11-23 18:00:00","6129","12.94","12.94","22.83","24.06","44.79","40.97","44.79","2.176","4.235","4.235","359.6","14.97","0","11.86","0.04268425","0"], [7997,"2015-11-23 19:00:00","6130","12.91","12.91","23.34","23.35","38.87","38.83","45.56","2.783","2.98","2.98","8.44","12.56","0","0","0","0"], [7998,"2015-11-23 20:00:00","6131","12.9","12.9","21.77","22.72","36.95","35.74","40.42","1.509","2.24","2.24","23","12.74","0","0","0","0"], [7999,"2015-11-23 21:00:00","6132","12.88","12.88","20.86","21.34","31.87","29.01","36.92","0.725","1.474","1.474","36.51","10.83","0","0","0","0"], [8000,"2015-11-23 22:00:00","6133","12.87","12.87","19.1","19.56","37.27","31.91","37.27","0.451","0.661","0.661","35.17","8.37","0","0","0","0"], [8001,"2015-11-23 23:00:00","6134","12.86","12.86","18.7","18.85","40.17","37.24","41.62","1.333","0.695","0.695","28.23","14.96","0","0","0","0"], [8002,"2015-11-24 00:00:00","6135","12.85","12.85","17.93","17.86","39.91","38.22","41.76","0.372","1.051","1.051","27.99","13.58","0","0","0","0"], [8003,"2015-11-24 01:00:00","6136","12.85","12.85","18.01","17.23","44.73","39.94","47.02","1.196","0.391","0.391","50.61","40.72","0","0","0","0"], [8004,"2015-11-24 02:00:00","6137","12.84","12.84","18.21","18.41","43.89","43.25","44.87","1.392","1.621","1.621","13.64","13.87","0","0","0","0"], [8005,"2015-11-24 03:00:00","6138","12.83","12.83","17.9","18.21","46.38","43.24","46.41","0.804","1.32","1.32","21.31","17.06","0","0","0","0"], [8006,"2015-11-24 04:00:00","6139","12.83","12.83","16.99","17.46","46.92","46.34","47.53","1.098","1.07","1.07","23.8","11.75","0","0","0","0"], [8007,"2015-11-24 05:00:00","6140","12.83","12.83","17.83","17.39","48.47","46.92","49.24","1.294","0.872","0.872","26.69","12.51","0","0","0","0"], [8008,"2015-11-24 06:00:00","6141","12.82","12.82","18.21","17.81","52.18","48","52.18","0","0.212","0.212","10.03","40.17","0","0","0","0"], [8009,"2015-11-24 07:00:00","6142","12.82","12.82","19.65","18.38","53.19","52.18","54.33","1.705","0.636","0.636","20.55","15.15","14.19","2.57","0.00925337","0"], [8010,"2015-11-24 08:00:00","6143","12.82","13.19","19.77","19.69","52.33","51.09","53.22","1.607","2.134","2.134","76.83","16.16","165.6","81.1","0.2920089","0"], [8011,"2015-11-24 09:00:00","6144","13.15","13.16","23.32","21.34","45.34","45.27","52.39","3.293","2.394","2.394","66.95","13.83","355.4","259.4","0.9339057","0"], [8012,"2015-11-24 10:00:00","6145","13.12","13.12","24.98","23.95","39.77","39.67","45.54","3.646","3.273","3.273","69.8","14.87","378.6","351.6","1.265876","0"], [8013,"2015-11-24 11:00:00","6146","13.1","13.1","25.6","25.35","37.7","36.96","39.97","4.057","3.925","3.925","77.86","15.57","352.2","382.8","1.378199","0"], [8014,"2015-11-24 12:00:00","6147","13.09","13.09","26.94","25.76","33.36","33.19","37.94","5.214","3.869","3.869","79.58","17.49","645.7","464.4","1.671959","0"], [8015,"2015-11-24 13:00:00","6148","13.07","13.07","26.44","26.47","31.01","30.87","33.9","2.626","2.342","2.342","92.1","30.24","106.8","332.9","1.198578","0"], [8016,"2015-11-24 14:00:00","6149","12.98","12.98","20.81","24.04","59.66","30.8","60.3","2.842","1.769","1.769","82.1","78.3","62.47","68.56","0.2468025","0"], [8017,"2015-11-24 15:00:00","6150","12.98","13.01","22.31","21.7","58.77","57.59","61.53","0.098","1.071","1.071","336","14.08","62.89","78.16","0.2813836","0.2"], [8018,"2015-11-24 16:00:00","6151","12.94","12.94","22.24","22.08","55.34","54.8","58.74","0","0.97","0.97","337.8","63.16","57.7","38.87","0.1399414","0.3"], [8019,"2015-11-24 17:00:00","6152","12.91","12.91","20.72","22.27","53.92","45","55.67","0.118","1.293","1.293","82.3","33.83","7.388","34.51","0.1242443","0.2"], [8020,"2015-11-24 18:00:00","6153","12.9","12.9","21.37","21.2","50.83","50.73","54.76","3.058","2.075","2.075","59.23","14.52","0","2.624","0.009445947","0.3"], [8021,"2015-11-24 19:00:00","6154","12.89","12.89","21.47","21.52","49.45","48.03","51.37","1.96","3.252","3.252","55.47","15.3","0","0","0","0.2"], [8022,"2015-11-24 20:00:00","6155","12.87","12.88","21.74","21.28","54.77","49.41","54.77","2.332","2.103","2.103","44.17","11.15","0","0","0","0.2"], [8023,"2015-11-24 21:00:00","6156","12.86","12.86","21","21.62","57.6","54.77","57.6","3.802","2.763","2.763","40.73","12.7","0","0","0","0.2"], [8024,"2015-11-24 22:00:00","6157","12.86","12.86","20.83","21.18","61.03","57.66","61.27","4.096","3.29","3.29","44.27","12.16","0","0","0","0.1"], [8025,"2015-11-24 23:00:00","6158","12.85","12.86","20.43","20.94","57.6","57.53","61.03","4.528","3.674","3.674","45.49","12.88","0","0","0","0"], [8026,"2015-11-25 00:00:00","6159","12.85","12.85","20.07","20.49","60.07","55.14","60.71","3.43","3.768","3.768","48.99","13.07","0","0.011","3.793905e-05","0"], [8027,"2015-11-25 01:00:00","6160","12.85","12.85","20.24","19.99","57.17","56.57","60.14","2.176","3.259","3.259","52.93","12.68","0","0","0","0"], [8028,"2015-11-25 02:00:00","6161","12.84","12.84","19.4","19.59","56.33","56.16","58.15","1.274","2.23","2.23","41.92","13.06","0","0","0","0"], [8029,"2015-11-25 03:00:00","6162","12.84","12.84","18.49","19.48","54.58","54.55","57.11","2.96","2.138","2.138","23.1","13.15","0","0","0","0"], [8030,"2015-11-25 04:00:00","6163","12.84","12.84","20.31","19.59","48.32","48.18","54.55","1.921","2.438","2.438","23.56","11.47","0","0","0","0"], [8031,"2015-11-25 05:00:00","6164","12.83","12.83","19.67","20.24","44.44","43.16","48.38","3.587","2.961","2.961","37.06","12.85","0","0","0","0"], [8032,"2015-11-25 06:00:00","6165","12.83","12.83","20.54","20.34","47.47","44.48","48.11","2.332","2.68","2.68","43.96","12.53","0","0","0","0"], [8033,"2015-11-25 07:00:00","6166","12.83","12.83","20.5","20.64","49.99","46.56","50.16","2.078","3.125","3.125","54.55","12.29","5.392","0.809","0.002913759","0"], [8034,"2015-11-25 08:00:00","6167","12.82","12.83","20.6","20.8","36.39","36.35","50.33","2.685","2.293","2.293","50.31","12.88","24.76","17.01","0.0612359","0"], [8035,"2015-11-25 09:00:00","6168","12.82","12.83","20.73","21.22","40.12","34.47","40.9","2.156","2.365","2.365","34.7","15.03","51.72","35.98","0.1295266","0"], [8036,"2015-11-25 10:00:00","6169","12.83","13.14","22.24","21.43","34.39","33.86","40.49","3.391","4.362","4.362","53.25","11.67","251","249","0.8965122","0"], [8037,"2015-11-25 11:00:00","6170","13.12","13.12","22.93","23.16","29.84","28.36","34.43","4.214","4.998","4.998","71.99","15.34","112.4","179.5","0.646358","0.1"], [8038,"2015-11-25 12:00:00","6171","13.06","13.17","23.35","23.43","33.35","29.27","35.36","1.431","2.94","2.94","73.29","13.53","178.7","140.6","0.5063334","0"], [8039,"2015-11-25 13:00:00","6172","13.14","13.14","24.21","23.8","29.04","28.83","33.52","3.41","3.336","3.336","56.38","12.86","175.7","186.9","0.6728195","0"], [8040,"2015-11-25 14:00:00","6173","13.12","13.14","24.17","24.38","26.47","26.3","29.61","3.41","3.12","3.12","47.27","13.94","191.8","153.3","0.552044","0"], [8041,"2015-11-25 15:00:00","6174","13.12","13.13","25.18","24.91","22.87","22.37","26.78","3.41","3.439","3.439","37.42","14.52","159.6","196.1","0.7061159","0"], [8042,"2015-11-25 16:00:00","6175","13.12","13.12","24.88","24.93","23.38","22.06","23.78","3.058","3.889","3.889","38.17","12.92","111.1","167.2","0.6017789","0"], [8043,"2015-11-25 17:00:00","6176","12.97","12.98","24.3","24.63","23.71","22.87","23.71","2.078","3.493","3.493","41.84","13.3","17.96","64.53","0.2322942","0"], [8044,"2015-11-25 18:00:00","6177","12.93","12.94","22.94","22.96","33.78","23.61","38.19","2.94","3.741","3.741","10.83","13.66","0","3.492","0.01257019","0"], [8045,"2015-11-25 19:00:00","6178","12.91","12.91","21.7","22.46","33.08","31.93","33.85","3.469","3.112","3.112","15.33","13.78","0","0","0","0"], [8046,"2015-11-25 20:00:00","6179","12.9","12.9","21.63","22.11","33.15","32.21","33.52","2.724","3.287","3.287","19.79","13.44","0","0","0","0"], [8047,"2015-11-25 21:00:00","6180","12.89","12.89","21.77","21.62","29.31","29.28","33.48","3.018","2.394","2.394","26.78","12.43","0","0","0","0"], [8048,"2015-11-25 22:00:00","6181","12.88","12.88","21.06","21.53","30.02","28.7","30.05","1.039","1.958","1.958","31.65","14.95","0","0","0","0"], [8049,"2015-11-25 23:00:00","6182","12.87","12.87","20.77","20.83","36.18","29.95","36.29","1.058","1.516","1.516","29.35","15.07","0","0","0","0"], [8050,"2015-11-26 00:00:00","6183","12.86","12.86","20.84","20.58","41.51","36.25","41.51","1.627","1.544","1.544","37.15","11.58","0","0","0","0"], [8051,"2015-11-26 01:00:00","6184","12.86","12.86","19.13","19.89","47.74","41.4","47.74","0.784","0.972","0.972","23.76","12.51","0","0","0","0"], [8052,"2015-11-26 02:00:00","6185","12.85","12.85","17.45","18.45","50.68","47.64","51.05","0.706","0.958","0.958","32.44","7.792","0","0","0","0"], [8053,"2015-11-26 03:00:00","6186","12.84","12.85","17.06","17.84","53.45","50.72","53.45","1.019","0.975","0.975","23.69","12.91","0","0","0","0"], [8054,"2015-11-26 04:00:00","6187","12.83","12.83","17.36","17.37","55.71","52.89","55.71","0.078","0.563","0.563","15.54","23.33","0","0","0","0"], [8055,"2015-11-26 05:00:00","6188","12.83","12.83","16.29","16.77","60.47","55.68","60.51","0.255","0.167","0.167","171.1","29.98","0","0","0","0"], [8056,"2015-11-26 06:00:00","6189","12.83","12.83","16.71","16.49","60.42","59.7","60.81","0","0.124","0.124","230.7","54.94","0","0","0","0"], [8057,"2015-11-26 07:00:00","6190","12.82","12.82","16.11","16.34","62.78","60.29","63.02","0","0.053","0.053","99.3","35.45","16.99","2.913","0.01048699","0"], [8058,"2015-11-26 08:00:00","6191","12.82","13.26","18.69","17.35","56.87","56.87","63.39","0.431","0.2","0.2","32.03","16.13","167.3","83.6","0.3009862","0"], [8059,"2015-11-26 09:00:00","6192","13.18","13.18","22.52","20.63","43.49","43.46","57","1.646","1.46","1.46","37.78","18.29","350.5","259.5","0.9343737","0"], [8060,"2015-11-26 10:00:00","6193","13.13","13.13","24.51","23.25","34.08","33.44","43.69","2.293","2.443","2.443","65.92","14.77","513.8","435","1.566055","0"], [8061,"2015-11-26 11:00:00","6194","13.09","13.09","26.5","25.43","24.68","23.91","34.11","1.862","1.811","1.811","57.01","34.02","622.4","572.1","2.059642","0"], [8062,"2015-11-26 12:00:00","6195","13.05","13.05","27.15","26.56","24.03","22.89","25.72","2.528","1.351","1.351","337.7","76.33","665.3","649.2","2.33709","0"], [8063,"2015-11-26 13:00:00","6196","13.04","13.04","26.44","27.09","25.04","22.11","25.41","2.195","1.302","1.302","330.3","68.59","645","661.1","2.379807","0"], [8064,"2015-11-26 14:00:00","6197","13.04","13.05","27.35","27.3","25.34","24.1","26.62","2.215","1.598","1.598","339.7","54.32","556.3","602.2","2.167857","0"], [8065,"2015-11-26 15:00:00","6198","13.05","13.05","26.58","27.03","31.03","24.27","31.5","2.587","2.72","2.72","308.9","26.17","412.7","467.9","1.684554","0"], [8066,"2015-11-26 16:00:00","6199","13.05","13.08","25.23","25.71","38.71","30.39","39.28","4.684","4.107","4.107","323.9","15.95","236.8","326.7","1.175957","0"], [8067,"2015-11-26 17:00:00","6200","12.99","12.99","24.25","24.63","42.65","38.17","42.82","2.646","3.063","3.063","330","20.96","20.15","120.7","0.434582","0"], [8068,"2015-11-26 18:00:00","6201","12.94","12.94","24.14","23.95","43.1","42.62","43.37","3.665","2.727","2.727","345.5","12.15","0","5.492","0.01977135","0"], [8069,"2015-11-26 19:00:00","6202","12.91","12.92","23.07","23.47","45.46","42.87","45.53","2.117","1.975","1.975","1.794","13.76","0","0","0","0"], [8070,"2015-11-26 20:00:00","6203","12.9","12.9","22.37","22.81","48.33","45.19","48.47","0.431","1.15","1.15","20.91","18.19","0","0","0","0"], [8071,"2015-11-26 21:00:00","6204","12.89","12.89","21.16","21.63","53.05","48.3","53.08","0.588","0.253","0.253","63.25","30.35","0","0","0","0"], [8072,"2015-11-26 22:00:00","6205","12.87","12.88","19.7","20.58","57","52.75","57","0","0.271","0.271","41.1","66.17","0","0","0","0"], [8073,"2015-11-26 23:00:00","6206","12.87","12.87","17.99","18.89","62.1","56.87","62.24","0","0.111","0.111","176.6","7.01","0","0","0","0"], [8074,"2015-11-27 00:00:00","6207","12.86","12.86","17.77","17.9","65.18","61.97","65.18","0.255","0.041","0.041","137.2","0.066","0","0","0","0"], [8075,"2015-11-27 01:00:00","6208","12.85","12.85","16.63","17.11","66.23","64.2","66.23","0","0.287","0.287","139","2.554","0","0","0","0"], [8076,"2015-11-27 02:00:00","6209","12.84","12.84","16.29","16.36","68.63","66.1","68.76","0","0.02","0.02","143.8","0.006","0","0","0","0"], [8077,"2015-11-27 03:00:00","6210","12.83","12.84","15.37","15.78","70.74","68.46","71.31","0.588","0.094","0.094","135.9","3.887","0","0","0","0"], [8078,"2015-11-27 04:00:00","6211","12.83","12.84","15.57","15.28","70.94","70.5","71.14","0.392","0.202","0.202","131.1","6.795","0","0","0","0"], [8079,"2015-11-27 05:00:00","6212","12.82","12.82","14.93","14.97","71.25","70.67","71.38","0","0.225","0.225","142.6","8.51","0","0","0","0"], [8080,"2015-11-27 06:00:00","6213","12.82","12.82","14.42","14.54","72.12","71.11","72.12","0.372","0.227","0.227","154.2","5.901","0","0","0","0"], [8081,"2015-11-27 07:00:00","6214","12.81","12.81","13.95","14.29","73","71.92","73.03","0","0.233","0.233","178.3","10.66","14.99","2.57","0.009253342","0"], [8082,"2015-11-27 08:00:00","6215","12.81","13.29","17.42","15.43","69.8","69.8","73.44","0","0.08","0.08","131.7","11.61","168.5","81.7","0.2942028","0"], [8083,"2015-11-27 09:00:00","6216","13.23","13.23","20.89","18.37","59.67","59.57","69.69","0.431","0.682","0.682","143.7","18.13","356.6","263.4","0.9481034","0"], [8084,"2015-11-27 10:00:00","6217","13.15","13.15","22.96","21.6","47.81","47.71","59.81","0.666","0.771","0.771","165.4","32.93","514.1","438.2","1.577629","0"], [8085,"2015-11-27 11:00:00","6218","13.1","13.1","24.42","24.2","41.57","38.44","48.82","1.156","0.88","0.88","246.2","49.45","616.4","567.1","2.041716","0"], [8086,"2015-11-27 12:00:00","6219","13.08","13.09","25.39","25.13","43.35","40.22","45.03","3.881","3.093","3.093","294","23.66","715.3","607.1","2.185539","0"], [8087,"2015-11-27 13:00:00","6220","13.07","13.07","24.44","25.33","49.64","42.44","49.64","2.058","3.644","3.644","310.7","21.27","754.1","610.6","2.198005","0"], [8088,"2015-11-27 14:00:00","6221","13.07","13.08","25.32","25.32","47.45","46.41","51.49","5.018","3.739","3.739","297.3","21.58","627.3","637.7","2.295684","0"], [8089,"2015-11-27 15:00:00","6222","13.07","13.09","24.92","25","53.95","46.31","54.16","5.018","4.302","4.302","281.6","19.77","411","448.6","1.614957","0"], [8090,"2015-11-27 16:00:00","6223","13.09","13.1","24.28","24.39","52.41","52.37","55.37","2.881","4.087","4.087","291.8","16.88","276.2","279.9","1.007789","0"], [8091,"2015-11-27 17:00:00","6224","13.01","13.01","22.99","23.95","57.64","51.26","57.64","3.214","3.655","3.655","292.7","15.84","26.94","139.5","0.5021922","0"], [8092,"2015-11-27 18:00:00","6225","12.95","12.95","22.87","23.14","59.3","57.57","59.46","2.803","2.984","2.984","289.3","18.77","0","8.87","0.03191524","0"], [8093,"2015-11-27 19:00:00","6226","12.92","12.92","22.95","22.7","60.93","58.9","61.03","1.764","1.882","1.882","270.2","14.92","0","0","0","0"], [8094,"2015-11-27 20:00:00","6227","12.91","12.91","21.87","22.21","62.64","60.82","62.74","0.98","1.222","1.222","261.3","11.05","0","0","0","0"], [8095,"2015-11-27 21:00:00","6228","12.89","12.89","21.95","21.66","65.82","62.58","65.92","0","0.504","0.504","277.2","14.82","0","0","0","0"], [8096,"2015-11-27 22:00:00","6229","12.88","12.88","20.21","21.01","68.59","65.72","68.69","0","0.056","0.056","200.1","14.6","0","0","0","0"], [8097,"2015-11-27 23:00:00","6230","12.87","12.87","20.65","20.2","72.4","68.66","72.64","1.215","0.53","0.53","146.5","16.38","0","0","0","0"], [8098,"2015-11-28 00:00:00","6231","12.87","12.87","19.73","19.72","73.98","72.27","74.05","0.706","1.276","1.276","156.5","17.15","0","0","0","0"], [8099,"2015-11-28 01:00:00","6232","12.86","12.86","18.63","19.27","76.45","73.95","76.65","1","0.736","0.736","138.8","17.37","0","0","0","0"], [8100,"2015-11-28 02:00:00","6233","12.85","12.85","18.3","18.62","78.54","76.39","78.68","0.627","0.698","0.698","126.6","24.33","0","0","0","0"], [8101,"2015-11-28 03:00:00","6234","12.85","12.85","17.59","18.08","80.8","78.54","80.8","0.902","0.576","0.576","138.6","11.24","0","0.002","8.988704e-06","0"], [8102,"2015-11-28 04:00:00","6235","12.84","12.85","17.9","17.94","82.1","80.4","82.3","1.45","1.014","1.014","145.2","14.39","0","0.009","3.396152e-05","0"], [8103,"2015-11-28 05:00:00","6236","12.84","12.84","17.43","17.72","83.2","81.8","83.3","1.117","0.718","0.718","145.2","12.55","0","0.01","3.596091e-05","0"], [8104,"2015-11-28 06:00:00","6237","12.83","12.83","17.9","17.62","83.8","83","84","0.823","1.187","1.187","148.9","13.45","0","0.017","5.993686e-05","0"], [8105,"2015-11-28 07:00:00","6238","12.83","12.83","17.7","17.63","84.6","83.7","84.7","0.98","1.192","1.192","154.2","14.13","18.18","3.206","0.01154064","0"], [8106,"2015-11-28 08:00:00","6239","12.83","13.14","18.47","17.99","83.7","83.7","84.9","1.47","0.719","0.719","141.4","25.3","162.8","78.27","0.2817844","0"], [8107,"2015-11-28 09:00:00","6240","13.13","13.2","21.11","19.61","76.73","76.6","83.9","1.392","1.67","1.67","164","16.83","334.5","241.3","0.8687695","0"], [8108,"2015-11-28 10:00:00","6241","13.14","13.14","23.06","22.16","60.17","60.13","76.7","1.568","1.87","1.87","175.8","20.81","498.5","419.6","1.510689","0"], [8109,"2015-11-28 11:00:00","6242","13.1","13.1","25.26","24.17","46.01","44.5","61.11","3.038","2.125","2.125","224.8","50.96","621","570.9","2.055278","0"], [8110,"2015-11-28 12:00:00","6243","13.09","13.09","24.65","24.9","46.79","43.05","47.9","3.077","3.249","3.249","271.5","20.39","183.8","590","2.124136","0"], [8111,"2015-11-28 13:00:00","6244","13.09","13.09","25.16","24.93","44.33","42.28","47.12","6.076","3.756","3.756","269","19.71","669.8","561.3","2.020718","0"], [8112,"2015-11-28 14:00:00","6245","13.09","13.09","25.16","25.08","42.58","42.11","46.62","1.94","3.959","3.959","271.2","19.12","606","598.4","2.154125","0"], [8113,"2015-11-28 15:00:00","6246","13.09","13.1","24.59","24.8","44.3","41.34","45.98","3.332","4.221","4.221","270","17","432.4","433.4","1.560275","0"], [8114,"2015-11-28 16:00:00","6247","13.1","13.1","24.15","24.59","43.93","43.46","46.58","3.606","3.66","3.66","268.9","17.18","64.65","320.8","1.154895","0"], [8115,"2015-11-28 17:00:00","6248","13.07","13.07","23.43","24.02","48.32","44.16","49.12","2.47","3.484","3.484","270.6","16.5","50.88","149.9","0.5396313","0"], [8116,"2015-11-28 18:00:00","6249","12.96","12.96","22.83","23.33","51.49","47.68","51.52","1.764","2.771","2.771","266.2","12.18","0","11.49","0.04136839","0"], [8117,"2015-11-28 19:00:00","6250","12.93","12.93","22.34","22.71","51.09","50.72","51.89","1.764","1.624","1.624","263.2","11.89","0","0","0","0"], [8118,"2015-11-28 20:00:00","6251","12.91","12.91","21.98","21.92","50.93","48.97","51.16","0.353","0.725","0.725","268.3","14.68","0","0","0","0"], [8119,"2015-11-28 21:00:00","6252","12.9","12.9","20.47","21.03","54.68","50.49","54.68","0","0.054","0.054","123","40.77","0","0","0","0"], [8120,"2015-11-28 22:00:00","6253","12.89","12.89","19.54","19.67","57.22","54.72","57.35","1.411","0.485","0.485","138.3","12.03","0","0","0","0"], [8121,"2015-11-28 23:00:00","6254","12.88","12.88","18.94","19.05","63.82","57.15","63.95","1.215","0.975","0.975","144","12.86","0","0","0","0"], [8122,"2015-11-29 00:00:00","6255","12.87","12.87","17.49","17.99","70.36","63.75","70.36","1.548","1.448","1.448","138.7","10.34","0","0","0","0"], [8123,"2015-11-29 01:00:00","6256","12.86","12.86","17.4","17.26","73.67","70.33","73.77","0.372","1.206","1.206","144.6","9.8","0","0","0","0"], [8124,"2015-11-29 02:00:00","6257","12.85","12.85","16.69","17.16","74.95","73.71","75.02","0.47","0.711","0.711","163.6","17.51","0","0","0","0"], [8125,"2015-11-29 03:00:00","6258","12.85","12.85","17.57","16.97","78.57","74.85","78.8","1.568","0.547","0.547","141.2","20.54","0","0","0","0"], [8126,"2015-11-29 04:00:00","6259","12.84","12.85","17.71","17.41","80.6","78.53","80.8","0","1.037","1.037","147.3","15.32","0","0","0","0"], [8127,"2015-11-29 05:00:00","6260","12.84","12.84","17.8","17.59","82.3","80.4","82.3","1.156","1.264","1.264","140","14.28","0","0","0","0"], [8128,"2015-11-29 06:00:00","6261","12.83","12.83","17.57","17.5","82.6","81.9","83","1.019","0.927","0.927","143.5","16.91","0","0","0","0"], [8129,"2015-11-29 07:00:00","6262","12.83","12.83","16.56","17.11","84.2","82.5","84.4","1.392","1.11","1.11","147.3","47.38","12.59","2.12","0.007632382","0"], [8130,"2015-11-29 08:00:00","6263","12.83","13.11","17.73","17.57","83.3","83.2","84.6","1.529","1.054","1.054","139.4","17.12","146.5","70.34","0.2532294","0"], [8131,"2015-11-29 09:00:00","6264","13.11","13.21","19.7","19.02","78.87","78.6","83.9","2.803","1.709","1.709","154.8","17.52","326.1","236.4","0.8511684","0"], [8132,"2015-11-29 10:00:00","6265","13.16","13.16","22.84","21.2","68.12","67.99","79.24","1.882","2.309","2.309","174.9","19.29","483.2","411","1.479767","0"], [8133,"2015-11-29 11:00:00","6266","13.12","13.12","23.78","23.3","54.46","54.46","67.89","2.411","1.88","1.88","183.5","26.69","596.7","543.6","1.956932","0"], [8134,"2015-11-29 12:00:00","6267","13.06","13.08","24.67","24.46","46.61","46.61","55.4","0","1.294","1.294","237.7","49.31","200.1","575.4","2.071575","0.3"], [8135,"2015-11-29 13:00:00","6268","13.07","13.07","25.41","25.17","34.5","34.43","46.67","0","1.324","1.324","263.7","58.85","698.7","562.3","2.024393","0"], [8136,"2015-11-29 14:00:00","6269","13.06","13.06","26.08","26.17","39.67","28.47","40.75","2.352","1.551","1.551","301.9","54.46","575.8","618.3","2.225833","0"], [8137,"2015-11-29 15:00:00","6270","13.06","13.07","25.75","25.56","43.65","38.93","44.35","3.234","2.486","2.486","274.2","21.68","363.5","451.2","1.624494","0"], [8138,"2015-11-29 16:00:00","6271","13.07","13.09","24.99","25.2","43.62","42.28","44.6","2.803","2.478","2.478","271.9","19.59","201.9","299.4","1.077665","0"], [8139,"2015-11-29 17:00:00","6272","13.03","13.03","23.49","24.42","47.67","43.46","47.67","2.274","2.726","2.726","280.9","18.78","33.33","120.9","0.4353033","0"], [8140,"2015-11-29 18:00:00","6273","12.95","12.95","23.17","23.53","52.09","46.83","52.23","1","2.272","2.272","285.9","12.53","0","9.04","0.0325519","0"], [8141,"2015-11-29 19:00:00","6274","12.92","12.93","22.54","22.64","56.62","52.16","56.68","1.078","1.087","1.087","295.4","12.81","0","0","0","0"], [8142,"2015-11-29 20:00:00","6275","12.91","12.91","21.24","21.77","60.09","56.55","60.09","0","0.246","0.246","292.6","5.041","0","0","0","0"], [8143,"2015-11-29 21:00:00","6276","12.9","12.9","19.4","20.38","64.15","60.06","64.31","0","0.054","0.054","87.9","5.272","0","0","0","0"], [8144,"2015-11-29 22:00:00","6277","12.88","12.88","18.77","19.46","64.19","63.68","64.45","0.235","0.081","0.081","156.3","2.123","0","0","0","0"], [8145,"2015-11-29 23:00:00","6278","12.87","12.87","17.99","18.8","66.45","64.12","66.48","0","0.254","0.254","146.9","3.137","0","0","0","0"], [8146,"2015-11-30 00:00:00","6279","12.86","12.86","17.6","17.91","69.86","66.45","70.2","0","0.158","0.158","164.3","19.26","0","0","0","0"], [8147,"2015-11-30 01:00:00","6280","12.86","12.86","16.16","17.35","72.5","69.83","72.6","0","0.233","0.233","120.7","17.53","0","0","0","0"], [8148,"2015-11-30 02:00:00","6281","12.85","12.85","16.23","16.64","74.32","72.47","74.73","0","0.11","0.11","213.7","22.33","0","0","0","0"], [8149,"2015-11-30 03:00:00","6282","12.84","12.84","16.4","16","76.72","74.25","77.06","0","0.104","0.104","68.69","12.7","0","0","0","0"], [8150,"2015-11-30 04:00:00","6283","12.84","12.84","14.39","15.33","78.05","76.62","78.29","0","0.184","0.184","126.1","21.03","0","0","0","0"], [8151,"2015-11-30 05:00:00","6284","12.83","12.84","15.4","14.99","79.3","77.65","79.67","0","0.2","0.2","134.3","23.51","0","0","0","0"], [8152,"2015-11-30 06:00:00","6285","12.83","12.84","14.69","14.98","79.77","78.83","80.1","0","0.237","0.237","134.4","19.64","0","0","0","0"], [8153,"2015-11-30 07:00:00","6286","12.82","12.82","14.86","14.78","81","79.57","81","0","0.038","0.038","143","3.647","11.79","1.941","0.006987896","0"], [8154,"2015-11-30 08:00:00","6287","12.82","13.16","16.78","15.6","79.77","79.57","81.4","0","0.097","0.097","127.6","6.87","147.1","69.6","0.2505695","0"], [8155,"2015-11-30 09:00:00","6288","13.16","13.24","18.73","17.88","71.4","71.33","79.97","0.843","0.661","0.661","119.9","28.37","322.2","234.9","0.845603","0"], [8156,"2015-11-30 10:00:00","6289","13.15","13.15","22.73","21.51","58.99","58.56","71.8","0.294","0.366","0.366","129.4","33.18","474.8","400.5","1.441755","0"], [8157,"2015-11-30 11:00:00","6290","13.11","13.11","24.05","23.35","52.74","52.47","59.06","0.274","0.911","0.911","44.75","45.5","596.8","535","1.926053","0"], [8158,"2015-11-30 12:00:00","6291","13.08","13.08","24.84","24.34","46.71","46.3","53.45","0.235","1.056","1.056","23.98","55.26","632.1","617.2","2.221978","0"], [8159,"2015-11-30 13:00:00","6292","13.06","13.06","25.57","25.33","41.39","41.39","46.94","1.529","0.999","0.999","329.9","67.76","624.7","639.2","2.301299","0"], [8160,"2015-11-30 14:00:00","6293","13.06","13.06","26.48","26.01","36.51","35.97","42.47","1.47","1.377","1.377","139.4","50.93","562.3","603.2","2.171426","0"], [8161,"2015-11-30 15:00:00","6294","13.05","13.06","25.17","26.53","49.63","33.69","49.63","3.548","1.171","1.171","118.8","82.2","189.1","431","1.551503","0"], [8162,"2015-11-30 16:00:00","6295","13.05","13.09","24.05","25.14","55.94","49.39","56.24","2.528","2.803","2.803","296.6","23.62","208.5","308.1","1.109218","0"], [8163,"2015-11-30 17:00:00","6296","13.02","13.02","23.62","24.06","58.57","55.5","59.17","2.274","3.005","3.005","311.9","16.04","35.72","119.6","0.4305109","0"], [8164,"2015-11-30 18:00:00","6297","12.95","12.95","22.97","23.22","58.96","57.84","59.09","1.47","2.553","2.553","321.1","13.79","0","9.38","0.03377352","0"], [8165,"2015-11-30 19:00:00","6298","12.92","12.92","23.05","22.72","59.51","58.36","60.22","2.372","2.075","2.075","329.5","14.38","0","0","0","0"], [8166,"2015-11-30 20:00:00","6299","12.91","12.91","21.94","22.61","60.05","58.64","60.19","0.588","1.808","1.808","359.6","25.63","0","0","0","0"], [8167,"2015-11-30 21:00:00","6300","12.89","12.89","21.54","21.65","66.56","60.05","66.59","0","0.324","0.324","34.42","8.46","0","0","0","0"], [8168,"2015-11-30 22:00:00","6301","12.88","12.88","19.87","20.4","70.85","66.62","71.08","0","0.14","0.14","60.45","7.197","0","0","0","0"], [8169,"2015-11-30 23:00:00","6302","12.88","12.88","20.08","19.76","74.36","70.82","74.43","0","0.001","0.001","65.68","0.065","0","0","0","0"], [8170,"2015-12-01 00:00:00","6303","12.87","12.87","18.87","19.21","76.52","74.33","76.52","0","0.002","0.002","67.6","0.131","0","0","0","0"], [8171,"2015-12-01 01:00:00","6304","12.86","12.86","17.26","18.38","78.39","76.32","78.56","0","0.017","0.017","123.8","5.737","0","0","0","0"], [8172,"2015-12-01 02:00:00","6305","12.85","12.85","16.79","17.43","80","78.29","80.5","0","0.092","0.092","142.6","0.217","0","0","0","0"], [8173,"2015-12-01 03:00:00","6306","12.85","12.85","16.5","17.12","81.3","79.81","82","0","0.071","0.071","138.8","1.524","0","0","0","0"], [8174,"2015-12-01 04:00:00","6307","12.84","12.84","16.76","16.34","82.6","81.1","82.8","0","0.063","0.063","135.9","4.247","0","0","0","0"], [8175,"2015-12-01 05:00:00","6308","12.83","12.83","16.24","16.07","83.2","82.3","83.8","0","0","0","124.6","0.001","0","0","0","0"], [8176,"2015-12-01 06:00:00","6309","12.83","12.84","16.35","15.92","84.5","82.1","84.9","0","0.005","0.005","11.94","0.208","0","0","0","0"], [8177,"2015-12-01 07:00:00","6310","12.82","12.83","16.72","15.9","85.5","83.7","85.5","0","0","0","0","0","11.59","1.876","0.006752104","0"], [8178,"2015-12-01 08:00:00","6311","12.82","13.08","17.71","16.77","85.1","84.5","86.5","0.176","0.175","0.175","85","34.11","156.9","74.14","0.2669173","0"], [8179,"2015-12-01 09:00:00","6312","13.08","13.22","21.12","19","77.66","77.05","85.2","0.176","0.775","0.775","133.2","22.11","348.3","228.8","0.823583","0"], [8180,"2015-12-01 10:00:00","6313","13.13","13.13","23.74","22.21","62.63","62.63","77.73","1.333","0.984","0.984","117","34.94","483.1","407.4","1.466678","0"], [8181,"2015-12-01 11:00:00","6314","13.1","13.1","24.28","24.06","53.55","52.88","63.06","2.254","1.744","1.744","170.9","31.33","595.4","544.3","1.959516","0"], [8182,"2015-12-01 12:00:00","6315","13.06","13.07","25.14","25.18","49.06","47.65","54.02","1.117","1.153","1.153","184.7","46.25","649.2","629.6","2.266621","0"], [8183,"2015-12-01 13:00:00","6316","13.05","13.05","27.18","26.49","41.66","40.78","48.89","2.646","1.401","1.401","168.2","47.72","740.4","674.5","2.428114","0"], [8184,"2015-12-01 14:00:00","6317","13.04","13.05","27.11","27.11","38.76","37.99","44.11","2.215","1.492","1.492","203.3","49.68","647.6","573.7","2.065183","0"], [8185,"2015-12-01 15:00:00","6318","13.04","13.05","27.89","27.26","35.37","34.56","40.44","1.45","1.498","1.498","252.5","45.45","462.5","438.8","1.579777","0"], [8186,"2015-12-01 16:00:00","6319","13.04","13.05","25.78","26.88","50.03","34.02","50.57","3.665","2.166","2.166","285","45.34","89.8","279.4","1.005661","0"], [8187,"2015-12-01 17:00:00","6320","13.01","13.01","24.82","25.24","54.32","50.1","54.32","2.822","3.042","3.042","317.5","17.45","37.31","112.8","0.4060777","0"], [8188,"2015-12-01 18:00:00","6321","12.94","12.94","23.53","24.1","59.69","54.22","59.76","2.195","2.7","2.7","323","13.61","0","10.27","0.03697494","0"], [8189,"2015-12-01 19:00:00","6322","12.92","12.92","23.44","23.61","60.17","59.4","60.41","2.117","2.335","2.335","359.2","15.57","0","0","0","0"], [8190,"2015-12-01 20:00:00","6323","12.9","12.91","22.98","22.98","61.16","59.78","61.16","1.764","1.651","1.651","10.84","9.18","0","0","0","0"], [8191,"2015-12-01 21:00:00","6324","12.89","12.89","21.8","22.17","66.18","61.09","66.28","0.294","0.611","0.611","29.11","12.41","0","0","0","0"], [8192,"2015-12-01 22:00:00","6325","12.88","12.88","20","20.88","71.15","66.21","71.22","0","0.026","0.026","51.94","0.492","0","0","0","0"], [8193,"2015-12-01 23:00:00","6326","12.87","12.87","19.31","19.74","74.2","71.12","74.26","0.353","0.06","0.06","170","20.88","0","0","0","0"], [8194,"2015-12-02 00:00:00","6327","12.86","12.86","18.64","18.71","75.08","73.96","75.44","0","0.113","0.113","140.1","10.06","0","0","0","0"], [8195,"2015-12-02 01:00:00","6328","12.86","12.86","17.5","17.99","76.64","74.94","76.84","0.02","0.044","0.044","159","3.876","0","0","0","0"], [8196,"2015-12-02 02:00:00","6329","12.85","12.85","16.9","17.23","77.72","75.9","77.86","0","0.025","0.025","153.6","0.069","0","0","0","0"], [8197,"2015-12-02 03:00:00","6330","12.84","12.84","16.19","16.61","79.28","77.56","79.28","0","0","0","0","0","0","0","0","0"], [8198,"2015-12-02 04:00:00","6331","12.83","12.83","16.04","16.01","80.6","79.07","81","0.157","0.075","0.075","149.6","3.256","0","0","0","0"], [8199,"2015-12-02 05:00:00","6332","12.83","12.84","15.6","15.89","82.6","80.3","82.6","0.412","0.087","0.087","182.6","11.34","0","0","0","0"], [8200,"2015-12-02 06:00:00","6333","12.82","12.82","15.77","15.92","82.8","81.3","83.5","0.255","0.196","0.196","161.2","18.39","0","0","0","0"], [8201,"2015-12-02 07:00:00","6334","12.82","12.82","15.91","16.21","82.3","82.1","83.2","0.549","0.185","0.185","146.2","15.81","12.19","1.997","0.007190172","0"], [8202,"2015-12-02 08:00:00","6335","12.82","13.28","18.08","16.76","80.4","80.4","82.8","0.666","0.181","0.181","148.3","29.05","166.9","76.88","0.2767761","0"], [8203,"2015-12-02 09:00:00","6336","13.21","13.21","21.32","19.41","70.82","70.75","80.4","0","0.165","0.165","138.3","51.22","354.1","261.4","0.9411083","0"], [8204,"2015-12-02 10:00:00","6337","13.13","13.13","24.43","23.19","47.98","47.71","70.78","1.098","0.606","0.606","102.9","30.79","517.3","439.4","1.581943","0"], [8205,"2015-12-02 11:00:00","6338","13.08","13.08","25.72","25.5","35.31","34.27","48.28","0.118","1.045","1.045","51.34","35.93","623.3","577.7","2.079829","0"], [8206,"2015-12-02 12:00:00","6339","13.06","13.06","26.85","26.53","32.11","31.63","35.64","0.451","1.75","1.75","50.75","37.01","677.8","656.1","2.361957","0"], [8207,"2015-12-02 13:00:00","6340","13.04","13.04","27.95","27.3","28.87","28.54","32.27","0.274","0.975","0.975","42.56","67.41","661.2","671.7","2.418212","0"], [8208,"2015-12-02 14:00:00","6341","13.03","13.04","27.78","27.85","26.52","26.22","28.91","1.666","1.019","1.019","48.21","54.81","579.6","621.7","2.237989","0"], [8209,"2015-12-02 15:00:00","6342","13.04","13.06","26.15","26.73","41.79","26.45","42.13","4.586","3.395","3.395","326","27.92","418.1","464.2","1.671184","0"], [8210,"2015-12-02 16:00:00","6343","13.06","13.07","25.6","25.74","45.51","41.56","45.54","2.274","3.579","3.579","310.2","17.84","250.4","338.6","1.218954","0"], [8211,"2015-12-02 17:00:00","6344","13.04","13.04","23.71","24.77","49.85","44.53","49.85","3.861","3.502","3.502","323.5","14.76","32.53","147.4","0.5307413","0"], [8212,"2015-12-02 18:00:00","6345","12.95","12.95","23.57","23.75","59.97","49.92","60.04","2.136","2.618","2.618","328.8","16.27","0","9.61","0.03458612","0"], [8213,"2015-12-02 19:00:00","6346","12.92","12.92","22.98","22.98","63.15","59.97","63.38","0.588","1.627","1.627","333.8","11.9","0","0","0","0"], [8214,"2015-12-02 20:00:00","6347","12.91","12.91","22","22.31","65.64","62.98","65.67","0.921","0.84","0.84","15.07","22.17","0","0","0","0"], [8215,"2015-12-02 21:00:00","6348","12.89","12.89","20.33","21.25","69.76","65.54","69.89","0","0.572","0.572","49.07","7.773","0","0","0","0"], [8216,"2015-12-02 22:00:00","6349","12.88","12.89","19.47","20.23","74.23","69.69","74.23","0","0.095","0.095","52.03","4.294","0","0","0","0"], [8217,"2015-12-02 23:00:00","6350","12.87","12.88","19.07","19.22","77.87","74.16","78.04","0","0.101","0.101","92.6","12.36","0","0","0","0"], [8218,"2015-12-03 00:00:00","6351","12.86","12.86","16.83","18.05","80.7","77.77","81.1","0.333","0.307","0.307","154.9","11.23","0","0","0","0"], [8219,"2015-12-03 01:00:00","6352","12.86","12.86","15.99","17.27","82.4","80.5","82.4","0","0.087","0.087","155.4","6.995","0","0","0","0"], [8220,"2015-12-03 02:00:00","6353","12.85","12.85","15.92","16.54","83.9","81.4","83.9","0.686","0.375","0.375","144.8","8.2","0","0","0","0"], [8221,"2015-12-03 03:00:00","6354","12.84","12.84","16.19","16.01","84.9","83.5","85.1","0.882","0.446","0.446","139.7","6.915","0","0","0","0"], [8222,"2015-12-03 04:00:00","6355","12.84","12.84","14.11","15.77","85.6","84.6","85.8","0","0.061","0.061","137.4","2.561","0","0","0","0"], [8223,"2015-12-03 05:00:00","6356","12.83","12.84","15.84","15.58","86.9","85.6","86.9","0.745","0.511","0.511","150.2","13.22","0","0","0","0"], [8224,"2015-12-03 06:00:00","6357","12.83","12.83","14.69","15.34","87.5","86.3","87.6","0","0.203","0.203","147.4","4.321","0","0.008","2.897533e-05","0"], [8225,"2015-12-03 07:00:00","6358","12.82","12.83","15.17","15.58","87.2","86.5","88.2","0","0.237","0.237","184.1","33.8","11.39","1.934","0.006963159","0"], [8226,"2015-12-03 08:00:00","6359","12.82","13.25","17.55","15.92","87","86.3","88.2","0","0.086","0.086","245.7","42.08","155.3","71.58","0.2577045","0"], [8227,"2015-12-03 09:00:00","6360","13.23","13.23","20.42","18.45","80.9","80.6","87.2","1.313","0.341","0.341","111.4","33.87","335.4","246.2","0.8862036","0"], [8228,"2015-12-03 10:00:00","6361","13.15","13.15","23.74","21.8","65.29","65.12","80.4","0.274","0.66","0.66","79.7","44.85","495.1","420.3","1.513192","0"], [8229,"2015-12-03 11:00:00","6362","13.1","13.1","25.33","24.13","45.81","43.99","65.29","0.804","1.015","1.015","347.2","38.39","608","561.9","2.022751","0"], [8230,"2015-12-03 12:00:00","6363","13.06","13.07","26.18","25.64","36.51","33.73","46.01","2.607","1.385","1.385","306.8","44.61","645","630.7","2.270658","0"], [8231,"2015-12-03 13:00:00","6364","13.06","13.06","25.47","25.82","41.49","35.64","45.09","3.312","2.803","2.803","284.3","29.47","635.9","639.4","2.301676","0"], [8232,"2015-12-03 14:00:00","6365","13.06","13.07","25.84","25.83","39.64","38.87","42.36","3.646","2.596","2.596","281.2","28.06","551","594.7","2.14103","0"], [8233,"2015-12-03 15:00:00","6366","13.06","13.08","25.83","25.47","46.31","39.68","47.59","3.744","2.581","2.581","291","26.15","419.4","461.7","1.662119","0"], [8234,"2015-12-03 16:00:00","6367","13.07","13.09","23.85","25.06","47.39","45.71","47.7","2.078","2.451","2.451","299.7","21.28","235.7","325.1","1.170327","0"], [8235,"2015-12-03 17:00:00","6368","13.05","13.05","23.95","24.2","52.34","46.75","52.34","2.293","2.298","2.298","303.2","18.36","34.52","140.2","0.5046229","0"], [8236,"2015-12-03 18:00:00","6369","12.95","12.96","23.17","23.09","57.65","52.34","57.72","1.882","1.719","1.719","304.7","12.92","0","9.68","0.03485833","0"], [8237,"2015-12-03 19:00:00","6370","12.93","12.93","22.14","22.35","61.06","57.62","61.06","1.078","1.196","1.196","315.4","12.24","0","0","0","0"], [8238,"2015-12-03 20:00:00","6371","12.91","12.91","21.71","21.73","64.07","61.06","64.24","0","0.675","0.675","324.6","14.26","0","0","0","0"], [8239,"2015-12-03 21:00:00","6372","12.9","12.9","19.6","20.64","69.37","63.9","69.4","0","0.03","0.03","310","3.077","0","0","0","0"], [8240,"2015-12-03 22:00:00","6373","12.89","12.89","18.46","19.17","73.08","69.3","73.19","0","0.03","0.03","134.9","2.882","0.2","0.009","3.19572e-05","0"], [8241,"2015-12-03 23:00:00","6374","12.88","12.88","17.83","18.17","73.77","73.02","74.1","0.333","0.143","0.143","149.9","6.199","0.2","0.179","0.0006441893","0"], [8242,"2015-12-04 00:00:00","6375","12.87","12.87","18.31","17.77","75.22","73.63","75.39","0.431","0.169","0.169","139.8","4.256","0.2","0.182","0.0006552897","0"], [8243,"2015-12-04 01:00:00","6376","12.86","12.86","16.59","17.33","77.05","75.19","77.05","0","0.019","0.019","143.2","1.24","0.2","0.199","0.0007172761","0"], [8244,"2015-12-04 02:00:00","6377","12.85","12.85","16.16","16.77","79.11","77.05","79.31","0","0.031","0.031","172.8","10.46","0.2","0.2","0.0007193281","0"], [8245,"2015-12-04 03:00:00","6378","12.85","12.85","16.43","16.41","81.4","78.94","81.5","0.549","0.191","0.191","187.8","16.33","0.2","0.2","0.0007193963","0"], [8246,"2015-12-04 04:00:00","6379","12.84","12.84","15.39","16.09","82.6","80.7","83.4","0","0.36","0.36","146.6","14.26","0.2","0.2","0.0007193763","0"], [8247,"2015-12-04 05:00:00","6380","12.84","12.84","16.14","15.72","83.8","82.6","84.4","0","0.323","0.323","186.6","24.93","0.2","0.2","0.000719371","0"], [8248,"2015-12-04 06:00:00","6381","12.83","12.84","15.3","15.41","85.4","83.6","85.9","0","0.024","0.024","231.4","1.11","0.2","0.2","0.0007193806","0"], [8249,"2015-12-04 07:00:00","6382","12.82","12.83","15.44","14.89","86.7","84.9","87.4","0","0.007","0.007","167.3","8.01","10.19","1.793","0.006454546","0"], [8250,"2015-12-04 08:00:00","6383","12.82","13.18","16.08","15.01","86.3","85.4","87.3","0.706","0.059","0.059","160.1","6.894","149.9","68.83","0.2477946","0"], [8251,"2015-12-04 09:00:00","6384","13.15","13.24","19.07","17.22","82.9","82.7","87.2","0.804","0.18","0.18","152","13.85","325.7","236.7","0.8520076","0"], [8252,"2015-12-04 10:00:00","6385","13.17","13.18","21.19","20.02","70.21","69.64","82.8","0","0.897","0.897","181.2","21.15","477","407.9","1.468481","0"], [8253,"2015-12-04 11:00:00","6386","13.12","13.12","23.75","22.68","61.19","60.42","70.58","1.842","1.006","1.006","267.7","33.7","523.4","549.4","1.977777","0"], [8254,"2015-12-04 12:00:00","6387","13.1","13.1","23.98","23.45","54.93","54.32","61.93","1.019","1.451","1.451","285.8","58.93","676.5","589.1","2.120718","0"], [8255,"2015-12-04 13:00:00","6388","13.08","13.08","25.2","24.52","50.37","49.63","54.86","2.489","1.523","1.523","282.3","52.45","673.5","661.7","2.382103","0"], [8256,"2015-12-04 14:00:00","6389","13.07","13.08","24.91","24.74","50.14","47.75","51.65","2.078","2.256","2.256","273.2","33.36","560.4","614.9","2.2138","0"], [8257,"2015-12-04 15:00:00","6390","13.08","13.09","23.81","24.57","51.93","49.11","52.27","2.528","2.687","2.687","293.5","23.85","426.4","477.8","1.720149","0"], [8258,"2015-12-04 16:00:00","6391","13.09","13.11","23.58","23.95","53.75","51.43","54.36","3.45","2.926","2.926","315.3","21.83","253.6","336","1.209765","0"], [8259,"2015-12-04 17:00:00","6392","13.08","13.08","23.09","23.38","55.42","51.67","55.45","1.529","2.011","2.011","314.6","18.59","32.13","150.7","0.5426888","0"], [8260,"2015-12-04 18:00:00","6393","12.97","12.97","22.34","22.48","64.86","55.42","64.93","0.98","1.637","1.637","288.8","20.94","0","9.53","0.03429067","0"], [8261,"2015-12-04 19:00:00","6394","12.93","12.93","20.56","21.52","68.61","64.8","68.74","0.118","0.875","0.875","263.1","9.88","0","0","0","0"], [8262,"2015-12-04 20:00:00","6395","12.91","12.91","20.34","20.68","72.33","68.57","72.43","0","0.498","0.498","278.4","4.704","0","0","0","0"], [8263,"2015-12-04 21:00:00","6396","12.9","12.9","18.83","19.84","75.34","72.3","75.75","0.431","0.026","0.026","190.3","10.21","0.2","0.139","0.0004992979","0"], [8264,"2015-12-04 22:00:00","6397","12.89","12.89","18.27","19.03","77.17","74.3","77.24","0.157","0.181","0.181","142.1","3.471","0.2","0.2","0.0007190867","0"], [8265,"2015-12-04 23:00:00","6398","12.88","12.88","17.97","18.33","78.69","76.87","78.79","0","0.304","0.304","144.8","8.62","0.2","0.2","0.0007192136","0"], [8266,"2015-12-05 00:00:00","6399","12.87","12.87","17.26","17.71","80.2","78.36","80.4","1.117","0.711","0.711","136.2","8.27","0.2","0.2","0.0007192619","0"], [8267,"2015-12-05 01:00:00","6400","12.86","12.86","16.16","17.08","81.9","80.1","82.2","1.235","0.567","0.567","135.8","8.85","0.2","0.2","0.0007192827","0"], [8268,"2015-12-05 02:00:00","6401","12.85","12.86","15.65","16.56","83.3","81.9","83.8","0","0.9","0.9","139.7","7.841","0.2","0.2","0.0007193172","0"], [8269,"2015-12-05 03:00:00","6402","12.85","12.85","16.16","16.33","85.2","83.2","85.3","0.706","1","1","142.6","8.14","0.2","0.2","0.0007193848","0"], [8270,"2015-12-05 04:00:00","6403","12.84","12.85","15.62","15.93","86.6","85","86.7","1.196","0.644","0.644","143.2","8.53","0.2","0.2","0.0007193937","0"], [8271,"2015-12-05 05:00:00","6404","12.84","12.84","16.56","16.06","86.6","86.1","87.1","0","0.377","0.377","137.3","8.3","0.2","0.2","0.0007194001","0"], [8272,"2015-12-05 06:00:00","6405","12.84","12.84","17.1","16.76","87.1","86.6","87.7","0","0.716","0.716","135.2","9.47","0.2","0.2","0.0007193942","0"], [8273,"2015-12-05 07:00:00","6406","12.84","12.84","17.23","17.13","87.7","87","87.8","1.235","0.715","0.715","140.6","14.04","8.19","1.613","0.005807256","0"], [8274,"2015-12-05 08:00:00","6407","12.83","12.96","18.57","17.82","87.5","87.4","88.1","0.647","1.058","1.058","139.2","13.16","114.1","53.26","0.191733","0"], [8275,"2015-12-05 09:00:00","6408","12.96","13.22","20.14","19.13","85.8","85.5","87.6","1.803","1.755","1.755","149.2","16.78","236.3","176.4","0.635089","0"], [8276,"2015-12-05 10:00:00","6409","13.19","13.19","20.62","20.14","85.2","84.5","86.3","1.294","2.006","2.006","167","20.96","410.7","295.3","1.062944","0"], [8277,"2015-12-05 11:00:00","6410","13.14","13.14","23.84","21.86","75.68","75.08","85.4","1.744","1.996","1.996","174.4","19.46","583.9","525","1.889835","0"], [8278,"2015-12-05 12:00:00","6411","13.09","13.09","24.69","24.2","64.72","64.22","75.72","0.49","1.524","1.524","215.5","44.92","663.9","619.4","2.229724","0"], [8279,"2015-12-05 13:00:00","6412","13.06","13.07","25.91","25.58","53.2","51.31","64.96","0.784","1.575","1.575","272.4","38.01","623","639.4","2.30179","0"], [8280,"2015-12-05 14:00:00","6413","13.06","13.06","27.12","26.82","37.86","36.95","53.09","2.842","2.187","2.187","303.3","36.43","571.5","596.8","2.148573","0"], [8281,"2015-12-05 15:00:00","6414","13.06","13.06","27.56","27.22","32.95","30.26","38.19","2.234","2.692","2.692","300.5","21.82","435.2","483.3","1.739952","0"], [8282,"2015-12-05 16:00:00","6415","13.06","13.07","26.99","26.99","28.74","27.94","33.89","2.626","2.653","2.653","304.6","19.46","271.3","347.6","1.251408","0"], [8283,"2015-12-05 17:00:00","6416","13.06","13.06","24.52","26.09","39.65","27.4","39.65","2.881","2.532","2.532","303.4","16.14","36.12","154.4","0.555925","0"], [8284,"2015-12-05 18:00:00","6417","12.95","12.96","23.7","24.25","59.7","39.69","59.7","2.685","1.949","1.949","304.7","14.07","0","8.11","0.02920455","0"], [8285,"2015-12-05 19:00:00","6418","12.93","12.93","22.88","23.29","61.16","59.43","61.26","0","1.101","1.101","289.3","13.37","0","0","0","0"], [8286,"2015-12-05 20:00:00","6419","12.91","12.91","20.77","21.91","67.3","61.13","67.3","0","0.071","0.071","168.1","7.394","0","0","0","0"], [8287,"2015-12-05 21:00:00","6420","12.9","12.9","20.18","20.59","70.28","67.2","71.23","0","0.047","0.047","194.5","11.24","0","0.008","2.79594e-05","0"], [8288,"2015-12-05 22:00:00","6421","12.89","12.89","20.49","20.12","73.99","70.28","74.13","0","0.045","0.045","227.9","17.19","0.2","0.077","0.0002756381","0"], [8289,"2015-12-05 23:00:00","6422","12.88","12.88","18.53","19.99","77.4","73.52","78.04","0.372","0.067","0.067","119","13.55","0.2","0.195","0.0007011178","0"], [8290,"2015-12-06 00:00:00","6423","12.87","12.87","17.87","18.21","79.33","76.55","79.6","0.392","0.162","0.162","141.5","5.502","0.2","0.199","0.0007171443","0"], [8291,"2015-12-06 01:00:00","6424","12.86","12.86","16.76","17.64","80.5","79.26","80.7","0","0.074","0.074","151.7","8.82","0.2","0.2","0.0007192565","0"], [8292,"2015-12-06 02:00:00","6425","12.85","12.85","17.1","17.24","81.9","80.4","82.2","0","0.035","0.035","148.3","5.503","0.2","0.2","0.0007193041","0"], [8293,"2015-12-06 03:00:00","6426","12.85","12.85","17.27","17.06","83.2","81.6","83.5","0","0.042","0.042","156.8","14.75","0.2","0.2","0.0007193734","0"], [8294,"2015-12-06 04:00:00","6427","12.84","12.84","16.97","16.74","84","83","84.9","0","0.095","0.095","99.3","21.47","0.2","0.199","0.0007173771","0"], [8295,"2015-12-06 05:00:00","6428","12.84","12.84","16.39","16.72","84.9","83.9","85.3","0","0.114","0.114","115.6","21.42","0.2","0.199","0.0007163861","0"], [8296,"2015-12-06 06:00:00","6429","12.83","12.83","16.6","16.38","85.4","84.8","86","0","0.132","0.132","138.3","19.51","0.2","0.198","0.000714406","0"], [8297,"2015-12-06 07:00:00","6430","12.83","12.83","16.26","16.24","86.1","85.2","86.4","0","0.091","0.091","123.7","16.9","18.18","4.026","0.01449371","0"], [8298,"2015-12-06 08:00:00","6431","12.83","13","17.2","16.94","85.4","85.1","86.2","0.294","0.164","0.164","126.4","19.2","109.5","83.4","0.3001457","0"], [8299,"2015-12-06 09:00:00","6432","13","13.23","19.78","18.74","82.1","81.9","85.5","0.157","0.339","0.339","124.1","25.12","227.5","202.9","0.7303796","0"], [8300,"2015-12-06 10:00:00","6433","13.16","13.16","23.48","21.72","69.03","69.03","82.1","0.333","0.612","0.612","136.9","25.5","242.4","354.4","1.27582","0"], [8301,"2015-12-06 11:00:00","6434","13.11","13.11","24.82","24.14","57.25","56.92","69","0.921","0.652","0.652","199.5","65.31","651.8","507.7","1.827689","0"], [8302,"2015-12-06 12:00:00","6435","13.08","13.08","25.48","24.92","41.23","41.23","57.62","2.097","1.396","1.396","263.5","31.98","795.1","574.1","2.066677","0"], [8303,"2015-12-06 13:00:00","6436","13.06","13.07","26.04","25.97","42.26","31.77","42.97","1.098","2.371","2.371","277.8","22.24","461.8","567.8","2.044173","0"], [8304,"2015-12-06 14:00:00","6437","13.07","13.08","25.69","26.01","33.83","33.56","46.94","2.352","2.833","2.833","277.9","18.89","322.6","453.2","1.631386","0"], [8305,"2015-12-06 15:00:00","6438","13.08","13.1","24.42","25.5","40.73","32.08","40.93","4.41","3.497","3.497","275","16.52","212.3","336.1","1.209944","0"], [8306,"2015-12-06 16:00:00","6439","13.1","13.12","24.4","24.33","54.07","39.08","54.07","2.96","3.669","3.669","266","13.19","141.1","192.5","0.6931666","0"], [8307,"2015-12-06 17:00:00","6440","13.08","13.1","23.77","23.61","55.9","54.04","58.11","3.724","3.361","3.361","266.9","14.61","43.32","123.9","0.4462028","0"], [8308,"2015-12-06 18:00:00","6441","12.97","12.97","22.51","22.95","57.99","54.38","57.99","2.293","2.63","2.63","265.2","11.74","0","7.75","0.02790169","0"], [8309,"2015-12-06 19:00:00","6442","12.94","12.94","21.7","22.16","61.36","57.89","61.36","0.745","1.653","1.653","263.6","11.66","0","0","0","0"], [8310,"2015-12-06 20:00:00","6443","12.92","12.92","21.91","21.57","62.86","61.2","62.92","1.431","1.127","1.127","259.3","12.55","0","0","0","0"], [8311,"2015-12-06 21:00:00","6444","12.9","12.9","20.34","20.75","67.18","62.79","67.21","0","0.493","0.493","274.4","10.39","0","0","0","0"], [8312,"2015-12-06 22:00:00","6445","12.89","12.89","17.82","18.77","73.15","66.85","73.19","0","0.217","0.217","131.2","12.02","0","0","0","0"], [8313,"2015-12-06 23:00:00","6446","12.88","12.88","17.5","17.7","75.49","73.02","75.52","0","0.151","0.151","133.3","21.43","0","0","0","0"], [8314,"2015-12-07 00:00:00","6447","12.87","12.87","17.9","17.18","77.75","75.42","78.39","1.019","0.21","0.21","144","8.03","0","0.039","0.0001398599","0"], [8315,"2015-12-07 01:00:00","6448","12.86","12.87","17.53","17.41","79.23","77.52","79.64","0.451","0.796","0.796","146.8","14.37","0.2","0.077","0.0002787222","0"], [8316,"2015-12-07 02:00:00","6449","12.86","12.86","20.43","18.5","78.96","78.39","82","2.215","0.694","0.694","191.4","63.04","0","0.124","0.0004465439","0"], [8317,"2015-12-07 03:00:00","6450","12.85","12.86","21.33","20.64","73.12","72.81","79.09","1.862","2.022","2.022","280.9","11.76","0","0.005","1.698127e-05","0"], [8318,"2015-12-07 04:00:00","6451","12.85","12.85","20.71","20.66","70.75","70.68","73.78","3.312","2.497","2.497","277.7","11.74","0","0","0","0"], [8319,"2015-12-07 05:00:00","6452","12.85","12.85","21.11","20.72","69.4","69.1","70.82","4.332","3.067","3.067","277.8","13.1","0","0","0","0"], [8320,"2015-12-07 06:00:00","6453","12.85","12.85","20.91","20.6","66.8","66.8","69.43","4.155","3.574","3.574","283","12.93","0","0","0","0"], [8321,"2015-12-07 07:00:00","6454","12.85","12.85","20.23","20.49","67.44","66.19","68.18","3.391","3.592","3.592","284.2","12.67","0","0.458","0.001649585","0"], [8322,"2015-12-07 08:00:00","6455","12.84","12.95","20.7","20.25","66.12","66.12","67.87","8.25","3.753","3.753","285.8","14.5","112.8","41.85","0.1506761","0"], [8323,"2015-12-07 09:00:00","6456","12.95","13.18","20.79","20.39","62.51","62.48","66.29","3.744","4.348","4.348","282.4","14.71","298.3","191.7","0.6899531","0"], [8324,"2015-12-07 10:00:00","6457","13.16","13.16","20.82","20.72","61.12","60.79","63.28","5.762","4.789","4.789","276.7","15.47","317.5","367.7","1.323733","0"], [8325,"2015-12-07 11:00:00","6458","13.15","13.16","21.15","20.74","59.9","58.49","63.1","3.979","5.257","5.257","281.3","16.05","403.6","493.5","1.776581","0"], [8326,"2015-12-07 12:00:00","6459","13.15","13.16","20.17","20.71","61.45","58.76","61.49","7.213","5.18","5.18","275.5","15.7","311.8","371.6","1.337852","0"], [8327,"2015-12-07 13:00:00","6460","13.16","13.19","19.98","20.05","62.64","59.53","62.78","3.685","5.237","5.237","276.5","15.45","142","218.3","0.7858845","0"], [8328,"2015-12-07 14:00:00","6461","13.16","13.2","19.04","19.29","59.65","59.34","62.78","4.488","4.733","4.733","273.2","15.36","194.3","140.2","0.5047547","0"], [8329,"2015-12-07 15:00:00","6462","13.15","13.17","19.18","19.11","59.82","58.37","61.43","4.155","4.847","4.847","274","14.5","92.6","123.6","0.4451365","0"], [8330,"2015-12-07 16:00:00","6463","13.01","13.01","19.26","18.66","59.32","59.22","61.54","5.782","5.04","5.04","276.6","14.47","43.14","61.35","0.2208461","0"], [8331,"2015-12-07 17:00:00","6464","12.96","12.97","17.21","18.48","57.21","57.17","59.56","4.861","4.545","4.545","273.3","13.81","28.76","43.66","0.1571584","0"], [8332,"2015-12-07 18:00:00","6465","12.94","12.94","17.96","18.06","54.89","54.83","57.61","2.744","3.676","3.676","267.7","13.63","0","6.053","0.021791","0"], [8333,"2015-12-07 19:00:00","6466","12.92","12.92","17.55","17.74","52.23","52.16","55.6","1.548","2.651","2.651","256.9","16.02","0","0","0","0"], [8334,"2015-12-07 20:00:00","6467","12.9","12.91","17.53","17.52","53.82","52.16","54.36","2.019","2.392","2.392","256.3","13.78","0","0","0","0"], [8335,"2015-12-07 21:00:00","6468","12.89","12.89","17.33","17.39","54.3","53.75","55.07","0.764","2.201","2.201","252.4","15.71","0","0","0","0"], [8336,"2015-12-07 22:00:00","6469","12.88","12.88","17.8","17.2","54.4","53.62","54.7","1.901","1.966","1.966","250.8","16.34","0","0","0","0"], [8337,"2015-12-07 23:00:00","6470","12.88","12.88","16.79","17.08","52.71","52.31","56.12","2.96","2.471","2.471","256.9","13.93","0","0","0","0"], [8338,"2015-12-08 00:00:00","6471","12.87","12.87","17.33","16.92","52.75","51.74","52.85","2.509","2.254","2.254","254.9","14.45","0","0","0","0"], [8339,"2015-12-08 01:00:00","6472","12.87","12.87","16.52","16.93","54.33","51.4","55.11","2.744","2.632","2.632","255.5","14.74","0","0","0","0"], [8340,"2015-12-08 02:00:00","6473","12.86","12.86","17.47","16.81","53.49","53.42","55.51","2.646","2.27","2.27","252.8","17.09","0","0","0","0"], [8341,"2015-12-08 03:00:00","6474","12.86","12.86","17.26","16.98","51.8","51.64","53.89","1.627","2.743","2.743","251.9","16.77","0","0","0","0"], [8342,"2015-12-08 04:00:00","6475","12.85","12.85","17.23","16.94","55.65","51.64","55.81","2.156","2.27","2.27","255","14.49","0","0","0","0"], [8343,"2015-12-08 05:00:00","6476","12.85","12.85","17.36","17.01","50.83","49.78","56.05","2.47","2.924","2.924","256.4","15.44","0","0","0","0"], [8344,"2015-12-08 06:00:00","6477","12.85","12.85","16.96","16.9","52.24","50.12","52.75","3.077","2.384","2.384","249.6","15.58","0","0","0","0"], [8345,"2015-12-08 07:00:00","6478","12.84","12.84","17.13","17.09","48.64","47.36","52.18","1.999","2.491","2.491","257","15.02","7.592","1.111","0.003999845","0"], [8346,"2015-12-08 08:00:00","6479","12.84","12.85","17.76","17.28","50.69","47.36","52.14","2.117","2.536","2.536","271.7","13.32","69.33","32.56","0.1172045","0"], [8347,"2015-12-08 09:00:00","6480","12.85","12.95","17.22","17.65","51.12","49.74","51.32","2.509","3.174","3.174","272.6","13.29","42.74","83.7","0.3013384","0"], [8348,"2015-12-08 10:00:00","6481","12.95","13.23","18.6","17.87","50.85","50.85","54.93","2.509","3.105","3.105","265.8","15.58","253.8","113.6","0.4088813","0"], [8349,"2015-12-08 11:00:00","6482","13.21","13.21","19.46","18.48","43.19","42.19","54.15","4.626","4.143","4.143","262.3","18.55","202.3","244.1","0.8786712","0"], [8350,"2015-12-08 12:00:00","6483","13.19","13.19","19.24","19.16","43.32","39.82","44.81","4.724","4.345","4.345","259.6","17.29","213.8","378.3","1.361999","0"], [8351,"2015-12-08 13:00:00","6484","13.19","13.21","18.03","18.77","52.41","42.68","52.41","6.625","4.763","4.763","277","16.81","189.9","235.1","0.8463919","0"], [8352,"2015-12-08 14:00:00","6485","13.21","13.22","18.85","18.3","52.55","50.91","55.38","3.744","4.63","4.63","272.8","14.48","182.7","186.1","0.6701278","0"], [8353,"2015-12-08 15:00:00","6486","13.21","13.21","18.51","18.77","51.57","47.77","52.49","4.39","4.756","4.756","273.2","17.6","154.5","300.1","1.080406","0"], [8354,"2015-12-08 16:00:00","6487","13.21","13.22","18.01","18.65","51.71","47.94","51.88","5.684","4.78","4.78","277.6","15.1","106.8","220.2","0.7926967","0"], [8355,"2015-12-08 17:00:00","6488","13.09","13.09","18.02","18.27","50.47","49.99","51.81","2.058","4.607","4.607","281","14.77","18.57","62.3","0.2242861","0"], [8356,"2015-12-08 18:00:00","6489","12.99","12.99","17.82","17.9","50.28","49.5","50.95","4.978","3.738","3.738","277.3","14.39","0","7.427","0.02673849","0"], [8357,"2015-12-08 19:00:00","6490","12.95","12.95","17.86","17.74","51.29","50.18","53.51","2.019","3.302","3.302","279.6","13.8","0","0","0","0"], [8358,"2015-12-08 20:00:00","6491","12.93","12.94","17.93","17.81","53.65","50.99","53.65","3.097","3.045","3.045","281.2","14.26","0","0","0","0"], [8359,"2015-12-08 21:00:00","6492","12.92","12.92","17.22","17.91","47.52","47.48","53.61","3.508","3.089","3.089","278.2","14.11","0","0","0","0"], [8360,"2015-12-08 22:00:00","6493","12.91","12.91","18.4","18.07","52.67","47.15","52.8","1.568","2.78","2.78","270.1","14.53","0","0","0","0"], [8361,"2015-12-08 23:00:00","6494","12.9","12.9","17.19","17.49","51.23","50.04","52.67","0","1.94","1.94","292.3","14.1","0","0","0","0"], [8362,"2015-12-09 00:00:00","6495","12.89","12.89","15.96","16.1","55.19","51.19","55.38","0","0.249","0.249","258.1","28.38","0","0","0","0"], [8363,"2015-12-09 01:00:00","6496","12.88","12.88","13.99","14.82","60.09","54.76","60.12","0.804","0.506","0.506","145.9","14.16","0","0","0","0"], [8364,"2015-12-09 02:00:00","6497","12.87","12.87","12.47","13.54","62.15","59.95","62.78","1.215","0.762","0.762","142.9","9.1","0","0","0","0"], [8365,"2015-12-09 03:00:00","6498","12.86","12.86","12.51","12.74","65.16","62.05","65.26","0.549","0.753","0.753","142.8","7.735","0","0","0","0"], [8366,"2015-12-09 04:00:00","6499","12.86","12.86","12.22","12.38","67.12","64.95","67.22","0.588","0.323","0.323","151","14.94","0","0","0","0"], [8367,"2015-12-09 05:00:00","6500","12.85","12.85","11.17","11.62","71.44","66.85","71.51","0.176","0.373","0.373","140.2","11.86","0","0","0","0"], [8368,"2015-12-09 06:00:00","6501","12.84","12.84","12.72","11.67","75.11","71.07","75.11","2.313","0.705","0.705","137.9","13.67","0","0","0","0"], [8369,"2015-12-09 07:00:00","6502","12.83","12.84","11.85","12.18","75.38","74.61","75.75","1.196","1.414","1.414","136.8","13.94","9","1.287","0.004634886","0"], [8370,"2015-12-09 08:00:00","6503","12.83","13.37","13.77","12.21","74.3","74.27","76.63","1.137","0.882","0.882","135.2","16.57","159.3","65.92","0.237316","0"], [8371,"2015-12-09 09:00:00","6504","13.32","13.32","15.23","14.11","64.19","64.09","74.2","2.234","1.846","1.846","144.9","19.1","338.8","237.9","0.8563014","0"], [8372,"2015-12-09 10:00:00","6505","13.24","13.24","18.29","16.81","51.68","51.68","64.46","2.019","1.782","1.782","149.3","19.97","493.9","417.8","1.504219","0"], [8373,"2015-12-09 11:00:00","6506","13.19","13.19","20.28","19","43.79","43.25","52.43","2.293","1.521","1.521","178.4","26.66","615.8","561.5","2.02149","0"], [8374,"2015-12-09 12:00:00","6507","13.14","13.14","21.58","20.44","31.69","31.39","43.32","1.058","1.072","1.072","182.9","66.78","667.2","645.1","2.322515","0"], [8375,"2015-12-09 13:00:00","6508","13.12","13.13","20.99","21.1","30","29.49","32.39","1.176","1.204","1.204","119.7","66.23","647.5","659","2.372323","0"], [8376,"2015-12-09 14:00:00","6509","13.12","13.13","22.33","21.54","28.08","27.3","30.7","0.706","0.94","0.94","153.1","77.01","580.9","620.3","2.233013","0"], [8377,"2015-12-09 15:00:00","6510","13.12","13.13","22.07","21.78","27.54","26.8","29.16","0","1.337","1.337","13.59","79.32","432.2","487.3","1.754128","0"], [8378,"2015-12-09 16:00:00","6511","13.13","13.14","21.54","21.65","31.66","24.79","32.33","2.489","1.897","1.897","335.2","73.01","249.6","342.6","1.233443","0"], [8379,"2015-12-09 17:00:00","6512","13.14","13.17","19.61","20.51","37.02","31.35","37.02","1.823","2.629","2.629","313.8","16.35","58.49","154.4","0.5558886","0"], [8380,"2015-12-09 18:00:00","6513","12.99","12.99","18.95","19.25","38.04","36.88","38.34","2.058","2.579","2.579","325.9","14.41","0","12.03","0.04329473","0"], [8381,"2015-12-09 19:00:00","6514","12.96","12.96","18.6","18.5","42.29","37.84","42.66","1.548","1.854","1.854","327.6","12.52","0","0","0","0"], [8382,"2015-12-09 20:00:00","6515","12.93","12.94","16.59","17.68","45.57","41.59","45.67","0.47","1.046","1.046","320.7","11.28","0","0","0","0"], [8383,"2015-12-09 21:00:00","6516","12.92","12.92","15.46","15.99","53.24","45.5","53.3","0","0.151","0.151","62.13","53.99","0","0","0","0"], [8384,"2015-12-09 22:00:00","6517","12.91","12.91","14.12","14.4","57.9","53.1","58.13","0","0.094","0.094","147.7","13.76","0","0","0","0"], [8385,"2015-12-09 23:00:00","6518","12.89","12.89","14.13","13.51","60.81","57.9","61.1","0.098","0.142","0.142","134.8","18.24","0","0","0","0"], [8386,"2015-12-10 00:00:00","6519","12.88","12.88","12.76","12.92","62.1","60.54","62.23","0.51","0.142","0.142","156.3","16.93","0","0","0","0"], [8387,"2015-12-10 01:00:00","6520","12.87","12.87","11.58","12.18","63.78","61.89","63.88","0","0.317","0.317","178","14.36","0","0","0","0"], [8388,"2015-12-10 02:00:00","6521","12.86","12.86","11.21","11.7","64.6","63.72","65.2","0.627","0.127","0.127","176.9","14.43","0","0","0","0"], [8389,"2015-12-10 03:00:00","6522","12.86","12.86","11.19","11.2","66.2","64.27","66.4","0.118","0.404","0.404","185","22.19","0","0","0","0"], [8390,"2015-12-10 04:00:00","6523","12.85","12.85","9.91","10.1","69.34","66.17","69.34","0","0.469","0.469","152.8","8.2","0","0","0","0"], [8391,"2015-12-10 05:00:00","6524","12.84","12.84","8.9","9.04","71.73","69.3","71.9","0.686","0.473","0.473","161.2","10.98","0","0","0","0"], [8392,"2015-12-10 06:00:00","6525","12.83","12.83","8.59","8.88","72.17","71.4","72.34","0.49","0.634","0.634","174.8","7.997","0","0","0","0"], [8393,"2015-12-10 07:00:00","6526","12.83","12.83","9.61","9.09","71.87","71.03","73.32","0.176","0.193","0.193","173.6","9.33","7.8","1.073","0.003863943","0"], [8394,"2015-12-10 08:00:00","6527","12.83","13.43","11.73","10.24","67.35","67.31","73.33","0","0.195","0.195","117.3","18.22","155","65.32","0.2351361","0"], [8395,"2015-12-10 09:00:00","6528","13.35","13.35","15.4","13.76","54.12","54.12","67.38","0.529","0.307","0.307","109.3","25.83","339.8","242.9","0.8742955","0"], [8396,"2015-12-10 10:00:00","6529","13.23","13.23","18.84","17.76","39.92","39.72","54.06","1.058","0.757","0.757","63.79","22.58","499.5","423.1","1.523144","0"], [8397,"2015-12-10 11:00:00","6530","13.18","13.19","20.98","20.43","38.43","36.78","39.82","2.568","2.175","2.175","33.88","23.31","614.5","554.8","1.997372","0"], [8398,"2015-12-10 12:00:00","6531","13.16","13.16","21.48","21.11","33.78","33.01","38.26","3.175","3.382","3.382","0.418","23.44","645.7","642","2.311258","0"], [8399,"2015-12-10 13:00:00","6532","13.14","13.14","22.32","21.8","28.53","28.29","34.69","4.959","3.303","3.303","355.9","23.76","635","655.6","2.360016","0"], [8400,"2015-12-10 14:00:00","6533","13.14","13.14","22.79","22.19","28.39","24.99","30.34","4.841","3.379","3.379","1.139","20.81","567.7","617.5","2.222861","0"], [8401,"2015-12-10 15:00:00","6534","13.14","13.14","22.25","22.14","28.22","27.01","30.14","2.156","3.174","3.174","0.05","22.49","443","488.8","1.759785","0"], [8402,"2015-12-10 16:00:00","6535","13.14","13.16","21.92","21.8","30.65","28.05","32.7","3.156","3.372","3.372","339.9","20.75","261.7","353.3","1.271819","0"], [8403,"2015-12-10 17:00:00","6536","13.15","13.17","20.81","21.5","31.96","29.61","32.87","1.744","2.787","2.787","352.1","16.17","60.49","159.7","0.5749068","0"], [8404,"2015-12-10 18:00:00","6537","13","13","20.7","20.58","33.99","31.06","34.29","1.509","2.041","2.041","349.8","15.42","0","11.52","0.0414619","0"], [8405,"2015-12-10 19:00:00","6538","12.96","12.96","18.02","19.45","33.06","32.28","34.17","1.862","1.412","1.412","41.74","33.82","0","0","0","0"], [8406,"2015-12-10 20:00:00","6539","12.94","12.94","18.87","18.47","33.94","33","35.39","1.588","1.892","1.892","76.28","10.67","0","0","0","0"], [8407,"2015-12-10 21:00:00","6540","12.93","12.93","15.98","17.31","40.79","33.84","40.79","1.039","1.117","1.117","41.39","19.51","0","0","0","0"], [8408,"2015-12-10 22:00:00","6541","12.91","12.92","14.52","14.72","49.74","40.82","49.87","0","0.219","0.219","351.8","24.91","0","0","0","0"], [8409,"2015-12-10 23:00:00","6542","12.9","12.9","13.15","13.61","56.02","49.74","56.09","0","0.002","0.002","219.3","0.116","0","0","0","0"], [8410,"2015-12-11 00:00:00","6543","12.89","12.89","12.15","13.15","58.29","55.71","59.03","0","0.139","0.139","197.1","2.247","0","0","0","0"], [8411,"2015-12-11 01:00:00","6544","12.88","12.88","11.58","12.08","60.82","58.12","61.09","0","0.095","0.095","165.3","4.605","0","0","0","0"], [8412,"2015-12-11 02:00:00","6545","12.87","12.87","12.27","11.83","61.28","60.78","62.39","0","0.248","0.248","26.17","14.18","0","0","0","0"], [8413,"2015-12-11 03:00:00","6546","12.87","12.87","11.59","11.93","61.28","60.84","61.88","0","0.309","0.309","23","8.76","0","0","0","0"], [8414,"2015-12-11 04:00:00","6547","12.85","12.85","11.9","11.81","60.4","60.26","61.75","0.216","0.495","0.495","33.39","11.56","0","0","0","0"], [8415,"2015-12-11 05:00:00","6548","12.85","12.85","11.8","11.5","61.21","59.99","61.38","0","0.039","0.039","129.8","16.78","0","0","0","0"], [8416,"2015-12-11 06:00:00","6549","12.84","12.84","10.04","10.95","62.32","60.8","62.93","0","0.024","0.024","142.8","1.751","0","0","0","0"], [8417,"2015-12-11 07:00:00","6550","12.84","12.84","10.65","10.7","64.07","62.08","64.14","0","0.025","0.025","156.2","11.41","7","0.934","0.00336084","0"], [8418,"2015-12-11 08:00:00","6551","12.84","13.18","16.03","13.64","51.24","51.24","64.78","2.156","1.219","1.219","17.14","12.9","128.6","55.08","0.1982982","0"], [8419,"2015-12-11 09:00:00","6552","13.19","13.29","18.78","17.17","40.65","40.45","51.21","1.744","2.181","2.181","33.8","13.8","313.5","219.4","0.7898237","0"], [8420,"2015-12-11 10:00:00","6553","13.21","13.21","19.92","19.64","35.27","35.1","40.82","4.763","3.084","3.084","44.58","13.94","483.2","402.1","1.447726","0"], [8421,"2015-12-11 11:00:00","6554","13.18","13.18","21.05","21","30.99","30.82","35.61","3.41","3.997","3.997","53.15","15.35","594.5","546.4","1.967214","0"], [8422,"2015-12-11 12:00:00","6555","13.14","13.15","22.42","22.13","25.03","22.06","30.95","3.606","3.638","3.638","30.65","21.67","663.2","639.4","2.301803","0"], [8423,"2015-12-11 13:00:00","6556","13.13","13.13","22.44","22.51","27","23.37","27.64","1.764","3.842","3.842","26.8","19.23","645.9","666","2.397441","0"], [8424,"2015-12-11 14:00:00","6557","13.12","13.13","22.84","22.85","24.24","24.04","27.54","4.155","3.279","3.279","49.19","19.48","564.3","612.7","2.205598","0"], [8425,"2015-12-11 15:00:00","6558","13.12","13.13","23.04","23.02","23.34","22.56","24.95","4.782","3.28","3.28","19.53","24.41","434.4","487.2","1.754027","0"], [8426,"2015-12-11 16:00:00","6559","13.13","13.14","22.55","22.93","32.9","22.23","32.97","2.822","2.829","2.829","13.3","22.08","245.7","344.8","1.241408","0"], [8427,"2015-12-11 17:00:00","6560","13.13","13.16","20.78","21.36","34.69","32.26","34.76","4.724","4.111","4.111","350.1","15.42","57.29","150.2","0.5406394","0"], [8428,"2015-12-11 18:00:00","6561","12.99","12.99","19.45","20.15","38.51","34.66","38.64","4.155","3.662","3.662","346.9","14.11","0","12.36","0.04450648","0"], [8429,"2015-12-11 19:00:00","6562","12.96","12.96","18.66","19.3","36.39","36.15","38.64","2.293","2.93","2.93","1.229","13.29","0","0","0","0"], [8430,"2015-12-11 20:00:00","6563","12.94","12.94","18.13","18.44","37.24","36.06","37.27","1.568","2.448","2.448","0.336","10.79","0","0","0","0"], [8431,"2015-12-11 21:00:00","6564","12.92","12.93","17.16","17.65","43.17","37.31","43.28","0.745","1.585","1.585","11.35","12.15","0","0","0","0"], [8432,"2015-12-11 22:00:00","6565","12.91","12.91","13.57","15.27","50.5","43.14","50.5","0.353","0.385","0.385","111.7","38.21","0","0","0","0"], [8433,"2015-12-11 23:00:00","6566","12.9","12.9","12.94","13.39","54.53","50.5","54.73","0.431","0.268","0.268","137.9","15.28","0","0","0","0"], [8434,"2015-12-12 00:00:00","6567","12.89","12.89","11.6","12.58","57.3","54.36","57.34","0","0.401","0.401","144.4","13.94","0","0","0","0"], [8435,"2015-12-12 01:00:00","6568","12.87","12.87","11.61","11.47","60.24","57.27","60.31","0.745","0.185","0.185","130.9","10.01","0","0","0","0"], [8436,"2015-12-12 02:00:00","6569","12.86","12.86","10.3","10.53","62.44","60.07","62.71","1.098","0.854","0.854","139.8","6.113","0","0","0","0"], [8437,"2015-12-12 03:00:00","6570","12.86","12.86","10.18","10.08","63.6","62.07","63.74","0.47","0.478","0.478","141.6","7.976","0","0","0","0"], [8438,"2015-12-12 04:00:00","6571","12.85","12.85","9.7","9.53","64.99","63.57","65.15","0","0.145","0.145","144","6.71","0","0","0","0"], [8439,"2015-12-12 05:00:00","6572","12.84","12.84","8.73","9.25","65.69","64.78","65.8","0.549","0.335","0.335","140.2","7.332","0","0","0","0"], [8440,"2015-12-12 06:00:00","6573","12.84","12.84","9.43","9.26","65.96","65.02","66.37","0.098","0.32","0.32","136.2","19.81","0","0","0","0"], [8441,"2015-12-12 07:00:00","6574","12.83","12.83","9.43","9.29","66.3","65.19","66.67","0","0.211","0.211","146.3","6.123","5.4","0.752","0.002706866","0"], [8442,"2015-12-12 08:00:00","6575","12.83","13.22","11.63","10.14","63.43","63.4","67.01","0","0.236","0.236","116","16.06","132.6","53.37","0.1921386","0"], [8443,"2015-12-12 09:00:00","6576","13.22","13.35","14.73","13.15","50.55","50.52","63.43","0.706","0.589","0.589","113.9","22.78","323.1","222.2","0.8000183","0"], [8444,"2015-12-12 10:00:00","6577","13.24","13.24","19.19","17.2","34.91","34.67","50.62","2.019","1.108","1.108","77.02","26.19","481.6","405.5","1.459896","0"], [8445,"2015-12-12 11:00:00","6578","13.19","13.2","20.42","20.17","30.79","30.25","34.94","3.704","3.462","3.462","27.37","20.45","598.8","547.9","1.972566","0"], [8446,"2015-12-12 12:00:00","6579","13.17","13.17","21.59","21","29.47","29.14","31.59","2.117","3.58","3.58","9.36","17.22","658.3","633.2","2.279422","0"], [8447,"2015-12-12 13:00:00","6580","13.15","13.16","21.01","21.59","29.6","27.15","29.97","3.861","3.514","3.514","358.2","26.75","648.8","653.4","2.352241","0"], [8448,"2015-12-12 14:00:00","6581","13.14","13.15","21.98","21.77","24.42","23.65","30.51","3.469","3.427","3.427","339.5","22.97","571.2","613.3","2.207788","0"], [8449,"2015-12-12 15:00:00","6582","13.15","13.16","21.75","21.64","26.61","23.51","26.81","3.724","3.354","3.354","348.9","21.45","447.5","494.9","1.781798","0"], [8450,"2015-12-12 16:00:00","6583","13.15","13.17","21.12","21.2","26.27","23.95","27.48","3.156","3.263","3.263","351.3","23.25","273.9","365.6","1.316069","0"], [8451,"2015-12-12 17:00:00","6584","13.16","13.19","19.92","20.54","30.08","25.9","30.32","2.901","2.602","2.602","352.8","15.44","72.47","173.6","0.6249965","0"], [8452,"2015-12-12 18:00:00","6585","13.01","13.01","18.22","19.11","32.45","29.55","32.48","1.431","2.022","2.022","347.7","12.89","0","12.01","0.04323791","0"], [8453,"2015-12-12 19:00:00","6586","12.97","12.97","16.59","17.51","38.9","32.42","38.93","0.098","0.856","0.856","353.7","7.752","0","0","0","0"], [8454,"2015-12-12 20:00:00","6587","12.94","12.94","13.92","15.35","44.41","38.83","44.41","0","0.172","0.172","74.8","17.26","0","0","0","0"], [8455,"2015-12-12 21:00:00","6588","12.92","12.92","12.54","13.34","49.78","44.48","50.28","0","0.203","0.203","151.3","5.565","0","0","0","0"], [8456,"2015-12-12 22:00:00","6589","12.91","12.91","11.17","12.05","52.35","49.54","52.42","0.745","0.379","0.379","143","7.461","0","0","0","0"], [8457,"2015-12-12 23:00:00","6590","12.89","12.89","10.3","11.18","53.13","51.58","53.16","0","0.406","0.406","148.7","7.137","0","0","0","0"], [8458,"2015-12-13 00:00:00","6591","12.89","12.89","10.08","10.62","55.2","52.87","55.2","0.255","0.235","0.235","159.3","18.13","0","0","0","0"], [8459,"2015-12-13 01:00:00","6592","12.87","12.88","8.93","9.6","57.7","55.03","57.83","0","0.122","0.122","147.3","6.69","0","0","0","0"], [8460,"2015-12-13 02:00:00","6593","12.87","12.87","9.04","8.88","59.59","57.63","59.59","0.216","0.135","0.135","159.1","21.85","0","0","0","0"], [8461,"2015-12-13 03:00:00","6594","12.86","12.86","9.08","8.9","60.18","59.2","60.25","0.392","0.144","0.144","175.3","19.9","0","0","0","0"], [8462,"2015-12-13 04:00:00","6595","12.85","12.85","7.123","8.31","60.86","59.57","61.13","0","0.226","0.226","170.5","16","0","0","0","0"], [8463,"2015-12-13 05:00:00","6596","12.84","12.84","7.225","7.343","62.68","60.79","62.88","0.47","0.451","0.451","151.5","24.77","0","0","0","0"], [8464,"2015-12-13 06:00:00","6597","12.84","12.84","7.022","6.939","62.95","62.54","63.93","0","0.498","0.498","151.1","12.95","0","0","0","0"], [8465,"2015-12-13 07:00:00","6598","12.83","12.83","6.483","7.127","63.46","62.85","64.47","0.96","0.359","0.359","171.3","27.21","5.802","0.804","0.002896024","0"], [8466,"2015-12-13 08:00:00","6599","12.83","13.34","9.59","8.03","59.91","59.64","64.37","0","0.394","0.394","119","22.37","158.6","63.68","0.2292314","0"], [8467,"2015-12-13 09:00:00","6600","13.34","13.39","13.6","11.55","48.37","48.27","60.01","0.725","0.626","0.626","113.8","22.85","345.7","243.3","0.8757065","0"], [8468,"2015-12-13 10:00:00","6601","13.26","13.26","18.53","16.09","33.7","33.67","48.88","0.47","0.657","0.657","64.95","29.01","506","430.6","1.550066","0"], [8469,"2015-12-13 11:00:00","6602","13.2","13.2","20.25","19.65","29.11","28.97","34.1","3.606","2.06","2.06","35.15","26.39","614.8","565.2","2.03459","0"], [8470,"2015-12-13 12:00:00","6603","13.16","13.17","20.74","20.88","31.35","28.26","31.76","2.626","2.152","2.152","20.27","27.31","667.7","646.8","2.328598","0"], [8471,"2015-12-13 13:00:00","6604","13.14","13.14","22.13","21.64","29.96","29.8","32.09","1.509","2.023","2.023","25.26","31.98","659.7","665.5","2.395699","0"], [8472,"2015-12-13 14:00:00","6605","13.13","13.13","22.43","22.39","27.47","26.57","30.4","2.234","1.887","1.887","27.67","29.37","577.1","625.7","2.252481","0"], [8473,"2015-12-13 15:00:00","6606","13.12","13.12","23.31","22.8","26.8","25.49","28.55","0.862","2.022","2.022","13","37.43","432.2","493.8","1.777621","0"], [8474,"2015-12-13 16:00:00","6607","13.12","13.14","21.58","22.16","34.18","26.6","34.57","3.077","3.183","3.183","308.8","26.62","260.2","349.7","1.258984","0"], [8475,"2015-12-13 17:00:00","6608","13.14","13.17","20.48","20.95","39.57","34.31","39.61","2.744","3.465","3.465","326.6","15.74","73.46","167.6","0.6035185","0"], [8476,"2015-12-13 18:00:00","6609","13","13","19.25","20","43.79","38.8","43.93","2.744","3.258","3.258","348.9","12.89","0","13.35","0.04805936","0"], [8477,"2015-12-13 19:00:00","6610","12.97","12.97","18.43","19.09","47.14","43.69","47.14","2.274","2.084","2.084","2.9","14.78","0","0","0","0"], [8478,"2015-12-13 20:00:00","6611","12.95","12.95","17.92","18.19","49.27","46.84","49.3","1.49","1.757","1.757","9.26","11.86","0","0","0","0"], [8479,"2015-12-13 21:00:00","6612","12.93","12.93","16.59","17","53.66","49.23","53.76","0.882","1.384","1.384","28.83","12.3","0","0","0","0"], [8480,"2015-12-13 22:00:00","6613","12.92","12.92","14.38","15.57","56.43","53.59","56.47","0.274","0.82","0.82","23.14","8.43","0","0","0","0"], [8481,"2015-12-13 23:00:00","6614","12.91","12.91","13.51","14.09","59.08","56.34","60.36","0.96","0.326","0.326","41.63","32.87","0","0","0","0"], [8482,"2015-12-14 00:00:00","6615","12.9","12.9","13.75","13.53","60.8","59.04","60.9","0.608","0.59","0.59","27.87","8.85","0","0","0","0"], [8483,"2015-12-14 01:00:00","6616","12.89","12.89","12.41","12.87","63.1","60.76","63.17","0","0.561","0.561","26.1","7.327","0","0","0","0"], [8484,"2015-12-14 02:00:00","6617","12.88","12.88","11.81","12.4","65.5","62.96","65.54","0","0.087","0.087","122.5","39.44","0","0","0","0"], [8485,"2015-12-14 03:00:00","6618","12.87","12.87","11.14","11.65","69.82","65.47","70.09","0","0.019","0.019","146.7","0.568","0","0","0","0"], [8486,"2015-12-14 04:00:00","6619","12.87","12.87","11.19","11.33","73.35","69.82","73.42","0.314","0.01","0.01","141.5","1.139","0","0","0","0"], [8487,"2015-12-14 05:00:00","6620","12.86","12.86","11.83","11.26","75.78","73.35","76.05","0","0.02","0.02","98.3","7.814","0","0","0","0"], [8488,"2015-12-14 06:00:00","6621","12.85","12.85","11.12","10.87","77.2","75.54","77.33","0","0.016","0.016","96.4","1.712","0","0","0","0"], [8489,"2015-12-14 07:00:00","6622","12.84","12.84","11.32","10.88","78.82","77.1","79.12","0.706","0.214","0.214","115","22.45","5.6","0.739","0.002658851","0"], [8490,"2015-12-14 08:00:00","6623","12.84","13.24","13","11.74","76.11","76.11","79.93","1","0.473","0.473","47.17","50.01","135.8","56.21","0.2023689","0"], [8491,"2015-12-14 09:00:00","6624","13.24","13.33","16.48","14.3","67.87","67.87","76.54","1.078","0.637","0.637","96.2","38.37","317.2","219.3","0.7893007","0"], [8492,"2015-12-14 10:00:00","6625","13.22","13.22","19.65","17.8","51.44","51.44","67.71","1.333","0.637","0.637","85.9","44.07","481.3","403","1.450897","0"], [8493,"2015-12-14 11:00:00","6626","13.17","13.17","22.06","21.11","40.07","39.87","52.51","1.705","1.73","1.73","143","27.53","594.9","542","1.951218","0"], [8494,"2015-12-14 12:00:00","6627","13.12","13.12","22.9","22.8","36.19","35.62","40.41","1.019","1.503","1.503","153","36.62","648.9","625.8","2.252878","0"], [8495,"2015-12-14 13:00:00","6628","13.1","13.1","24.12","23.95","30.2","29.02","36.66","1.529","1.569","1.569","155.7","47.25","641.7","651.8","2.346558","0"], [8496,"2015-12-14 14:00:00","6629","13.1","13.1","24.35","24.77","26.63","25.82","30.2","1.078","1.406","1.406","147","48.61","567.5","613.6","2.208869","0"], [8497,"2015-12-14 15:00:00","6630","13.1","13.1","25.69","24.88","23.3","22.73","27","2.019","1.531","1.531","147.8","53.31","442","492.8","1.774202","0"], [8498,"2015-12-14 16:00:00","6631","13.09","13.1","22.77","24.74","40.56","23","40.83","3.195","1.626","1.626","60.09","60.84","241.1","350.3","1.261119","0"], [8499,"2015-12-14 17:00:00","6632","13.1","13.13","21.75","22.36","44.95","40.63","46.33","2.372","3.279","3.279","325.3","14.55","54.48","151.8","0.5463884","0"], [8500,"2015-12-14 18:00:00","6633","12.98","12.98","20.19","21.2","47.49","44.85","48.33","2.176","2.694","2.694","336.6","13","0","8.96","0.03223925","0"], [8501,"2015-12-14 19:00:00","6634","12.95","12.95","20.26","20.54","50.56","47.32","51.37","1.294","1.693","1.693","332.2","17.53","0","0","0","0"], [8502,"2015-12-14 20:00:00","6635","12.93","12.93","18.66","19.81","54.41","50.53","54.45","0","0.825","0.825","25.52","25.01","0","0","0","0"], [8503,"2015-12-14 21:00:00","6636","12.92","12.92","17.32","19.04","56.27","53.37","56.38","0.862","1.166","1.166","55.81","26.58","0","0","0","0"], [8504,"2015-12-14 22:00:00","6637","12.91","12.91","17.26","17.42","60.94","56.31","61","0","0.231","0.231","23.64","32.47","0","0","0","0"], [8505,"2015-12-14 23:00:00","6638","12.9","12.9","15.86","16.25","66.03","60.84","66.03","0.137","0.135","0.135","328.8","45.03","0","0","0","0"], [8506,"2015-12-15 00:00:00","6639","12.89","12.89","15.3","15.55","70.27","66.07","70.57","0","0.075","0.075","278.9","24.27","0","0","0","0"], [8507,"2015-12-15 01:00:00","6640","12.88","12.88","14.39","14.87","72.96","69.86","73.3","0","0.011","0.011","215.1","0.586","0","0","0","0"], [8508,"2015-12-15 02:00:00","6641","12.87","12.87","14.12","14.02","75.93","72.93","76.24","0","0.036","0.036","178.9","1.899","0","0","0","0"], [8509,"2015-12-15 03:00:00","6642","12.86","12.86","12.55","13.48","76.01","74.45","76.35","0","0.017","0.017","192.8","1.264","0","0","0","0"], [8510,"2015-12-15 04:00:00","6643","12.86","12.86","11.75","12.52","76.66","75.57","77.61","0","0","0","0","0","0","0","0","0"], [8511,"2015-12-15 05:00:00","6644","12.85","12.85","12.45","12.09","78.35","76.53","78.62","0","0","0","0","0","0","0","0","0"], [8512,"2015-12-15 06:00:00","6645","12.85","12.85","12.28","12.08","78.62","78.11","79.46","0.274","0.09","0.09","162.8","10.12","0","0","0","0"], [8513,"2015-12-15 07:00:00","6646","12.84","12.84","12.08","12.46","77.71","77.61","78.96","0","0.145","0.145","145.1","4.082","5.398","1.154","0.004155221","0"], [8514,"2015-12-15 08:00:00","6647","12.84","13.21","14.84","13.32","73.18","73.05","78.55","1.019","0.641","0.641","139.9","24.27","128.5","65.22","0.2347851","0"], [8515,"2015-12-15 09:00:00","6648","13.21","13.29","17.54","16.51","51.51","51.4","73.12","2.568","2.384","2.384","162.5","16.2","306.9","205","0.7381339","0"], [8516,"2015-12-15 10:00:00","6649","13.22","13.22","19.96","18.98","46.56","46.56","51.9","5.155","3.428","3.428","173.9","17.46","466.3","406.5","1.463418","0"], [8517,"2015-12-15 11:00:00","6650","13.17","13.17","21.45","21.02","38.83","37.39","47.06","2.744","3.1","3.1","185","16.86","570.6","526.5","1.895433","0"], [8518,"2015-12-15 12:00:00","6651","13.13","13.13","23.19","22.65","30.54","29.2","39.57","2.332","2.365","2.365","208.5","30.28","620.4","607.2","2.186097","0"] ]}