{ "fields": [{"id":"_id","type":"int"},{"id":"TIMESTAMP","type":"text"},{"id":"RECORD","type":"text"},{"id":"BattV_Min","type":"text"},{"id":"BattV","type":"text"},{"id":"AirTC","type":"text"},{"id":"AirTC_Avg","type":"text"},{"id":"RH","type":"text"},{"id":"RH_Min","type":"text"},{"id":"RH_Max","type":"text"},{"id":"WS_ms","type":"text"},{"id":"WS_ms_Avg","type":"text"},{"id":"WS_ms_S_WVT","type":"text"},{"id":"WindDir_D1_WVT","type":"text"},{"id":"WindDir_SD1_WVT","type":"text"},{"id":"SlrW","type":"text"},{"id":"SlrW_Avg","type":"text"},{"id":"SlrMJ_Tot","type":"text"},{"id":"Rain_mm_Tot","type":"text"}], "records": [ [1,"TS","RN","Volts","Volts","Deg C","Deg C","%","%","%","meters/second","meters/second","meters/second","meters/second","meters/second","W/m^2","W/m^2","MJ/m^2","mm"], [2,null,null,"Min","Smp","Smp","Avg","Smp","Min","Max","Smp","Avg","WVc","WVc","WVc","Smp","Avg","Tot","Tot"], [3,"2013-01-01 00:00:00","9032","12.86","12.86","15.79","16.02","73.39","70.08","73.65","0","0.507","0.507","141.7","23.17","0","0","0","0"], [4,"2013-01-01 01:00:00","9033","12.85","12.85","15.42","15.6","74.9","73.39","75.11","0.196","0.567","0.567","155.2","15.56","0","0","0","0"], [5,"2013-01-01 02:00:00","9034","12.84","12.84","14.21","14.82","78.25","74.77","78.35","0.843","0.636","0.636","134.3","20.53","0","0","0","0"], [6,"2013-01-01 03:00:00","9035","12.83","12.84","13.94","14.15","80.4","78.25","81","1.45","1.069","1.069","128.8","9.76","0","0","0","0"], [7,"2013-01-01 04:00:00","9036","12.83","12.83","13.11","13.34","83.7","80.1","83.9","1.235","1.148","1.148","123.9","6.899","0","0","0","0"], [8,"2013-01-01 05:00:00","9037","12.82","12.82","12.84","13.05","84.4","83.1","84.8","1.254","1.478","1.478","123.6","6.796","0","0","0","0"], [9,"2013-01-01 06:00:00","9038","12.81","12.81","12.67","12.86","85.3","84.2","85.6","1.137","1.348","1.348","123.1","8.33","0","0","0","0"], [10,"2013-01-01 07:00:00","9039","12.81","12.81","11.77","12.21","86.9","85.2","87","0","0.461","0.461","114.7","12.14","3","0.29","0.001044897","0"], [11,"2013-01-01 08:00:00","9040","12.8","13.42","14.7","12.55","80.8","80.8","87.7","0","0.178","0.178","144.1","10.1","131.8","51.03","0.1837213","0"], [12,"2013-01-01 09:00:00","9041","13.34","13.34","16.79","15.84","71.42","71.15","81.2","1.254","0.617","0.617","119.3","13.3","316.4","225","0.8098451","0"], [13,"2013-01-01 10:00:00","9042","13.26","13.26","21.06","18.98","55.71","55","71.85","1.529","1.936","1.936","102.6","19.79","477.4","402.9","1.450529","0"], [14,"2013-01-01 11:00:00","9043","13.19","13.19","22.11","21.96","45.58","43.63","55.84","1.862","2.06","2.06","66.78","24","608.3","549","1.976228","0"], [15,"2013-01-01 12:00:00","9044","13.16","13.17","23.88","23.28","32.35","31.67","46.25","3.195","2.126","2.126","60.3","29.26","662.2","646.7","2.32804","0"], [16,"2013-01-01 13:00:00","9045","13.15","13.15","24.47","24.18","29.24","29.24","34.09","4.782","2.241","2.241","38.77","31.13","650.2","665.9","2.397156","0"], [17,"2013-01-01 14:00:00","9046","13.14","13.15","25.01","24.63","31.66","28.77","34.26","0.608","2.169","2.169","26.85","32.13","578.9","597.2","2.149758","0"], [18,"2013-01-01 15:00:00","9047","13.14","13.14","24.33","24.54","28.8","28.4","33.82","4.763","2.587","2.587","354.5","27.94","446","513.9","1.850172","0"], [19,"2013-01-01 16:00:00","9048","13.14","13.16","23.65","24.07","31.67","28.54","32.92","3.508","2.826","2.826","350.7","19.15","284","367.7","1.323895","0"], [20,"2013-01-01 17:00:00","9049","13.08","13.08","22.82","23.46","32.96","31","32.99","1.235","2.088","2.088","4.828","21.82","33.34","174.2","0.6269826","0"], [21,"2013-01-01 18:00:00","9050","12.97","12.97","20.82","22","38.36","32.82","38.99","0.627","1.128","1.128","5.881","23.06","0.2","13.79","0.04963633","0"], [22,"2013-01-01 19:00:00","9051","12.93","12.93","20.61","20.64","25.27","25","39.14","1.313","1.212","1.212","66.1","24.1","0","0.004","1.298e-05","0"], [23,"2013-01-01 20:00:00","9052","12.91","12.91","19.13","19.76","28.71","24.9","28.81","1.725","1.934","1.934","79.33","16.36","0","0","0","0"], [24,"2013-01-01 21:00:00","9053","12.89","12.89","17.49","18.53","32.38","28.74","32.49","0.921","1.67","1.67","71.44","25.01","0","0","0","0"], [25,"2013-01-01 22:00:00","9054","12.88","12.88","15.08","16.53","41.53","32.42","41.56","0","0.467","0.467","30.79","25.1","0","0","0","0"], [26,"2013-01-01 23:00:00","9055","12.86","12.87","14.16","14.55","47.14","41.5","47.41","0.49","0.217","0.217","325.8","15.18","0","0","0","0"], [27,"2013-01-02 00:00:00","9056","12.85","12.85","14.17","14.06","48.4","45.12","49.94","0.902","0.515","0.515","158.2","32.54","0","0","0","0"], [28,"2013-01-02 01:00:00","9057","12.84","12.84","13.7","13.75","47.53","47.49","50.8","0.431","0.44","0.44","141","34.57","0","0","0","0"], [29,"2013-01-02 02:00:00","9058","12.83","12.83","17.09","15.69","38.61","38.61","47.56","1.058","0.946","0.946","106.9","43.33","0","0","0","0"], [30,"2013-01-02 03:00:00","9059","12.82","12.82","15.3","15.98","44.01","38.61","44.38","0","0.251","0.251","347.7","53.82","0","0","0","0"], [31,"2013-01-02 04:00:00","9060","12.82","12.82","14.82","14.97","46.72","43.74","47.02","0.235","0.295","0.295","329.9","29.34","0","0","0","0"], [32,"2013-01-02 05:00:00","9061","12.81","12.81","14.61","14.63","47.16","46.15","49.45","0.02","0.092","0.092","320.3","25.96","0","0","0","0"], [33,"2013-01-02 06:00:00","9062","12.8","12.8","11.14","12.74","60.08","47.02","60.21","0.568","0.648","0.648","133.3","10.31","0","0","0","0"], [34,"2013-01-02 07:00:00","9063","12.79","12.79","12.22","11.64","52.69","52.69","60.28","0.431","0.404","0.404","138.8","18.58","3","0.306","0.001102115","0"], [35,"2013-01-02 08:00:00","9064","12.79","13.45","13.74","13.16","48.88","46.82","52.69","0.96","0.448","0.448","148.9","22.09","143.2","54.55","0.1963732","0"], [36,"2013-01-02 09:00:00","9065","13.35","13.35","17.87","15.28","40.08","39.58","49.28","0.039","0.86","0.86","113.1","39.84","332.8","237.1","0.8535779","0"], [37,"2013-01-02 10:00:00","9066","13.24","13.24","21.42","20.34","32.09","30.95","40.31","0.666","0.426","0.426","26.73","69.82","501.9","421.7","1.518074","0"], [38,"2013-01-02 11:00:00","9067","13.17","13.17","23.24","22.98","29.48","26.56","33.07","0.627","0.669","0.669","57.97","62.1","619.4","567.3","2.042443","0"], [39,"2013-01-02 12:00:00","9068","13.14","13.14","23.93","23.51","25.71","24.83","30.02","1.019","1.412","1.412","325.7","26.16","670.7","646.2","2.326409","0"], [40,"2013-01-02 13:00:00","9069","13.13","13.14","24.74","24.49","23.79","22.81","27.46","0.47","1.661","1.661","333.9","34.09","670.3","669.8","2.411459","0"], [41,"2013-01-02 14:00:00","9070","13.13","13.13","25.98","25.54","21.06","19.75","25.3","2.176","1.103","1.103","321.6","47.75","582.9","609.7","2.194881","0"], [42,"2013-01-02 15:00:00","9071","13.12","13.12","25.31","25.49","17.9","17.26","22.01","2.372","2.19","2.19","335.7","23.85","456","522.1","1.87958","0"], [43,"2013-01-02 16:00:00","9072","13.12","13.14","25.11","25.26","16.35","15.98","19.89","2.646","2.562","2.562","324.4","18.25","294.5","376.5","1.355321","0"], [44,"2013-01-02 17:00:00","9073","13.06","13.06","23.68","24.79","19.99","13.19","20.16","2.724","2.426","2.426","324.4","15.58","35.73","183","0.6587573","0"], [45,"2013-01-02 18:00:00","9074","12.96","12.96","21.52","22.71","30.57","19.82","30.81","0.862","2.054","2.054","325.8","8.77","0.2","15.94","0.05736895","0"], [46,"2013-01-02 19:00:00","9075","12.93","12.93","20.04","20.73","37.5","30.61","37.6","0.353","0.952","0.952","333.7","12.87","0","0.006","2.096619e-05","0"], [47,"2013-01-02 20:00:00","9076","12.9","12.9","17.2","18.57","52.14","37.6","52.14","0","0.13","0.13","359.2","4.87","0","0","0","0"], [48,"2013-01-02 21:00:00","9077","12.88","12.88","15.6","16.36","52.73","52.04","55.93","0.843","0.09","0.09","111.3","2.641","0","0","0","0"], [49,"2013-01-02 22:00:00","9078","12.87","12.87","14.26","15","49.94","48.93","53.04","0.764","0.888","0.888","120.6","5.652","0","0","0","0"], [50,"2013-01-02 23:00:00","9079","12.86","12.86","13.55","13.69","51.83","49.81","52.27","1.862","1.283","1.283","121.8","6.81","0","0","0","0"], [51,"2013-01-03 00:00:00","9080","12.84","12.84","12.54","12.92","61","50.58","61","0.98","1.08","1.08","129","9.87","0","0","0","0"], [52,"2013-01-03 01:00:00","9081","12.83","12.83","12.98","12.8","61.71","61.07","62.35","0.451","0.784","0.784","139","9.67","0","0","0","0"], [53,"2013-01-03 02:00:00","9082","12.82","12.82","12.78","12.9","63.91","61.54","64.24","0.784","0.926","0.926","140.3","9.41","0","0","0","0"], [54,"2013-01-03 03:00:00","9083","12.82","12.82","12.87","12.83","63.6","62.92","64.21","0.862","0.996","0.996","135.2","8.44","0","0","0","0"], [55,"2013-01-03 04:00:00","9084","12.81","12.81","12.98","12.82","63.33","63.29","64.41","0.98","1.127","1.127","135.5","10.07","0","0","0","0"], [56,"2013-01-03 05:00:00","9085","12.81","12.81","12.74","12.88","64.88","62.49","65.18","1.039","1.112","1.112","130.7","8.27","0","0","0","0"], [57,"2013-01-03 06:00:00","9086","12.8","12.8","12.67","12.75","68.02","64.74","68.18","0.764","1.014","1.014","127.1","5.507","0","0","0","0"], [58,"2013-01-03 07:00:00","9087","12.8","12.8","13.01","12.78","70.07","67.98","70.65","1.313","1.103","1.103","121.8","6.717","2.6","0.255","0.0009169828","0"], [59,"2013-01-03 08:00:00","9088","12.8","13.39","14.89","13.54","66.63","66.56","70.58","1.019","1.171","1.171","135.4","12.57","109","50.42","0.1815164","0"], [60,"2013-01-03 09:00:00","9089","13.31","13.31","18.93","17.13","59.98","59.78","66.59","1.392","0.843","0.843","177.3","25.43","294.5","205.7","0.7403936","0"], [61,"2013-01-03 10:00:00","9090","13.22","13.22","22.06","20.89","55.96","54.96","60.21","1.784","1.431","1.431","208.3","24.56","447.7","376.4","1.355051","0"], [62,"2013-01-03 11:00:00","9091","13.17","13.17","23.45","22.87","54.46","53.32","57.47","1.98","1.467","1.467","227.2","35.94","589","523","1.882817","0"], [63,"2013-01-03 12:00:00","9092","13.13","13.13","24.13","23.82","53.94","52.22","56.3","1.921","1.787","1.787","277.1","35.92","386.3","626.9","2.256674","0"], [64,"2013-01-03 13:00:00","9093","13.12","13.13","24.27","24.16","51.62","49.73","56.09","3.606","2.146","2.146","303.6","33.05","661.9","506.1","1.822097","0"], [65,"2013-01-03 14:00:00","9094","13.12","13.13","24.8","24.56","49.9","47.68","53.06","1.882","2.87","2.87","311","24.14","610.2","574.9","2.069486","0"], [66,"2013-01-03 15:00:00","9095","13.12","13.12","24.5","24.7","52.09","47.88","54.81","2.215","2.879","2.879","309.2","22.97","466.9","545","1.962106","0"], [67,"2013-01-03 16:00:00","9096","13.12","13.14","23.94","24.26","56.03","49.56","56.97","2.999","3.487","3.487","310.6","18.21","272.8","336.8","1.212633","0"], [68,"2013-01-03 17:00:00","9097","13.1","13.1","23.22","23.65","61.26","55.63","61.5","2.764","2.421","2.421","307.2","20.14","44.51","151.8","0.5464432","0"], [69,"2013-01-03 18:00:00","9098","12.96","12.96","22.26","22.77","66.6","60.39","66.7","0.627","1.597","1.597","304.7","14.95","0.2","17.15","0.06173494","0"], [70,"2013-01-03 19:00:00","9099","12.92","12.93","20.5","21.56","72.79","66.57","72.79","0","0.284","0.284","288.7","15.66","0","0.005","1.697246e-05","0"], [71,"2013-01-03 20:00:00","9100","12.91","12.91","19.57","20.12","75.44","72.72","76.27","0.568","0.194","0.194","130.7","29.32","0","0","0","0"], [72,"2013-01-03 21:00:00","9101","12.89","12.89","18.36","19.04","77.57","74.73","77.64","1.431","0.621","0.621","118.7","8.12","0","0","0","0"], [73,"2013-01-03 22:00:00","9102","12.87","12.87","17.42","17.88","80.3","77.3","80.5","0.686","1.076","1.076","124.9","5.881","0","0","0","0"], [74,"2013-01-03 23:00:00","9103","12.86","12.87","17.26","17.47","80.9","79.93","82.4","0.608","0.477","0.477","137.3","17.12","0","0","0","0"], [75,"2013-01-04 00:00:00","9104","12.86","12.86","17.24","17.24","84.6","80.9","84.7","0.51","0.684","0.684","141.8","17.8","0","0","0","0"], [76,"2013-01-04 01:00:00","9105","12.85","12.85","16.67","16.94","88.5","84.5","88.6","0.314","0.38","0.38","155.5","18.88","0","0","0","0"], [77,"2013-01-04 02:00:00","9106","12.84","12.85","15.96","16.25","90.6","88.4","90.8","0.412","0.558","0.558","141.6","17.85","0","0","0","0"], [78,"2013-01-04 03:00:00","9107","12.84","12.84","15.39","15.61","93.5","90.5","93.5","0.608","0.756","0.756","156.6","17.54","0","0","0","0"], [79,"2013-01-04 04:00:00","9108","12.83","12.84","15.12","15.31","94.4","93.4","94.5","0.902","1.02","1.02","142.6","13.66","0","0","0","0"], [80,"2013-01-04 05:00:00","9109","12.82","12.82","14.17","14.57","94.9","94.3","94.9","1.039","1.246","1.246","126","10.23","0","0","0","0"], [81,"2013-01-04 06:00:00","9110","12.82","12.82","13.63","13.92","94.6","94.6","95","1.705","1.179","1.179","120.4","9.87","0","0","0","0"], [82,"2013-01-04 07:00:00","9111","12.81","12.82","13.3","13.47","94.6","94.5","95","0.372","1.133","1.133","125.3","11.51","3.798","1.313","0.004726422","0"], [83,"2013-01-04 08:00:00","9112","12.81","13.35","13.88","13.41","94.7","94.4","94.9","0.372","0.618","0.618","120.9","11.19","103","40.51","0.1458254","0"], [84,"2013-01-04 09:00:00","9113","13.33","13.33","17.13","15.46","90.9","90.6","94.7","0.921","0.75","0.75","146","15.57","279.6","189.7","0.6830515","0"], [85,"2013-01-04 10:00:00","9114","13.24","13.25","21.16","19.4","78.81","78.81","91.2","0.902","0.82","0.82","157.8","25.6","440","360.6","1.298044","0"], [86,"2013-01-04 11:00:00","9115","13.17","13.17","23.62","22.49","65.43","65.43","79.25","0.706","0.81","0.81","172.9","53.37","564.9","504.7","1.816808","0"], [87,"2013-01-04 12:00:00","9116","13.13","13.13","24.23","23.92","61.34","59.86","65.8","1.96","1.066","1.066","277.4","60.75","763.5","597.3","2.150296","0"], [88,"2013-01-04 13:00:00","9117","13.12","13.13","24.47","24.26","58.21","56.36","63.12","2.509","1.319","1.319","296.1","43.43","296.7","497.1","1.789564","0"], [89,"2013-01-04 14:00:00","9118","13.12","13.12","24.97","24.61","56.12","55.18","60.26","2.254","2.39","2.39","300.1","20.09","631.6","502.7","1.80966","0"], [90,"2013-01-04 15:00:00","9119","13.12","13.12","25.07","24.91","54.44","50.5","58.04","3.156","3.249","3.249","302.9","23.26","459.4","521.6","1.877739","0"], [91,"2013-01-04 16:00:00","9120","13.12","13.14","23.9","24.46","59.22","52.42","59.52","3.959","3.196","3.196","295.6","16.5","225.5","334.7","1.204984","0"], [92,"2013-01-04 17:00:00","9121","13.12","13.12","23.05","23.57","62.75","57.62","62.85","3.371","3.112","3.112","299.9","13.81","50.1","152.3","0.5482159","0"], [93,"2013-01-04 18:00:00","9122","12.97","12.97","22.22","22.65","65.59","62.38","65.62","1.646","2.452","2.452","291.6","13.94","0.2","19.41","0.06989242","0"], [94,"2013-01-04 19:00:00","9123","12.93","12.93","21.53","21.82","67.43","65.52","67.53","1.137","1.476","1.476","285.6","12.38","0","0.006","1.996688e-05","0"], [95,"2013-01-04 20:00:00","9124","12.91","12.91","21.57","21.58","66.42","66.02","67.83","0.647","1.332","1.332","270.3","22.7","0","0","0","0"], [96,"2013-01-04 21:00:00","9125","12.89","12.89","20.16","21.08","71.92","66.52","71.95","0.372","1.071","1.071","267","37.97","0","0","0","0"], [97,"2013-01-04 22:00:00","9126","12.88","12.88","20.24","19.94","72.34","71.89","75.19","0","0.487","0.487","240.6","57.28","0","0","0","0"], [98,"2013-01-04 23:00:00","9127","12.87","12.87","17.55","18.82","80.8","71.97","81.2","0.588","0.551","0.551","173.7","52.01","0","0","0","0"], [99,"2013-01-05 00:00:00","9128","12.86","12.86","17.52","17.65","82.3","80.4","82.6","0.49","0.524","0.524","155.2","27.24","0","0","0","0"], [100,"2013-01-05 01:00:00","9129","12.85","12.85","16.78","17.08","84.7","82.1","84.7","0.725","0.749","0.749","162.5","25.03","0","0","0","0"], [101,"2013-01-05 02:00:00","9130","12.84","12.85","16.65","16.57","86.1","84.6","86.3","0.725","0.751","0.751","171.7","23.89","0","0","0","0"], [102,"2013-01-05 03:00:00","9131","12.84","12.85","16.33","16.4","86.9","85.6","87","1.431","0.876","0.876","170.5","23.87","0","0","0","0"], [103,"2013-01-05 04:00:00","9132","12.83","12.84","16.4","16.25","86.8","86.7","87.2","1.352","1.018","1.018","182.5","19.35","0","0","0","0"], [104,"2013-01-05 05:00:00","9133","12.83","12.83","15.79","16.13","87.5","86.4","87.6","0.372","0.811","0.811","195.2","20.94","0","0","0","0"], [105,"2013-01-05 06:00:00","9134","12.82","12.82","15.22","15.52","88.7","87.4","88.8","0.823","0.908","0.908","189.6","25.22","0","0","0","0"], [106,"2013-01-05 07:00:00","9135","12.81","12.82","15.18","15.23","89.1","88.5","89.2","0.47","0.994","0.994","184.5","20.43","2.199","0.2","0.0007185375","0"], [107,"2013-01-05 08:00:00","9136","12.81","13.33","16.06","15.55","87","86.9","89.2","1.019","0.936","0.936","187.4","21.3","100.5","40","0.1439996","0"], [108,"2013-01-05 09:00:00","9137","13.3","13.3","18.56","17.21","79.35","79.12","87","0.784","1.269","1.269","194.5","22.88","287.9","191","0.6876314","0"], [109,"2013-01-05 10:00:00","9138","13.23","13.23","21.46","20.2","66.44","65.54","79.39","0.921","1.307","1.307","194.6","24.98","451.6","371.8","1.338636","0"], [110,"2013-01-05 11:00:00","9139","13.17","13.17","22.84","22.56","57.66","55.37","66.64","1.039","1.505","1.505","223.5","39.26","466.7","514.3","1.851625","0"], [111,"2013-01-05 12:00:00","9140","13.14","13.15","23.53","23.26","54.04","51.65","58.33","1.646","1.575","1.575","260.5","45.29","718.7","561.5","2.021334","0"], [112,"2013-01-05 13:00:00","9141","13.13","13.13","23.96","23.86","51.24","49.13","55.32","2.489","2.07","2.07","286.5","31.64","224.9","550.5","1.981934","0"], [113,"2013-01-05 14:00:00","9142","13.13","13.14","24.13","23.92","50.91","50","54.91","2.391","2.528","2.528","284.6","29.14","629.2","573.7","2.0653","0"], [114,"2013-01-05 15:00:00","9143","13.13","13.14","23.18","23.51","52.14","48.9","54.88","4.155","3.74","3.74","301.4","17.2","432.9","497.6","1.791348","0"], [115,"2013-01-05 16:00:00","9144","13.14","13.16","22.71","23.04","56.55","49.28","57.52","2.646","3.769","3.769","305.8","16.63","263.5","351.3","1.264644","0"], [116,"2013-01-05 17:00:00","9145","13.14","13.14","21.95","22.39","58.92","53.22","58.92","3.214","2.983","2.983","303.9","16.94","50.11","164.1","0.5906579","0"], [117,"2013-01-05 18:00:00","9146","12.98","12.98","21.09","21.54","61.26","56.8","61.26","1.529","1.958","1.958","299.5","13.99","0.2","19.06","0.06861693","0"], [118,"2013-01-05 19:00:00","9147","12.94","12.94","20.23","20.59","66.5","61.39","66.63","1.196","0.917","0.917","283.4","10.67","0","0.006","2.296504e-05","0"], [119,"2013-01-05 20:00:00","9148","12.91","12.91","20.07","20.04","68.16","66.33","68.73","0.412","0.812","0.812","281.2","12.05","0","0","0","0"], [120,"2013-01-05 21:00:00","9149","12.89","12.9","17.86","19.02","73.7","67.93","73.73","0.686","0.248","0.248","253.5","55.03","0","0","0","0"], [121,"2013-01-05 22:00:00","9150","12.88","12.88","17.37","17.53","75.91","73.43","76.9","0.823","0.384","0.384","166.6","23.47","0","0","0","0"], [122,"2013-01-05 23:00:00","9151","12.87","12.87","16.63","16.85","80.1","75.88","80.8","0.333","0.995","0.995","152.3","13.06","0","0","0","0"], [123,"2013-01-06 00:00:00","9152","12.86","12.86","15.42","15.94","85","79.86","85.1","0.941","0.761","0.761","136.5","34.37","0","0","0","0"], [124,"2013-01-06 01:00:00","9153","12.85","12.85","14.78","15.01","86.5","84.8","86.8","1.117","0.904","0.904","122.6","6.526","0","0","0","0"], [125,"2013-01-06 02:00:00","9154","12.84","12.84","14.31","14.57","87.9","86.4","88.2","1.333","1.074","1.074","124.1","3.966","0","0","0","0"], [126,"2013-01-06 03:00:00","9155","12.83","12.84","14.18","14.21","88.7","87.7","89.1","0.96","1.294","1.294","126.8","4.905","0","0","0","0"], [127,"2013-01-06 04:00:00","9156","12.83","12.83","13.54","13.9","89.5","88.4","89.5","0.98","1.042","1.042","130","6.141","0","0","0","0"], [128,"2013-01-06 05:00:00","9157","12.82","12.82","13.18","13.33","90.4","89.4","90.5","0.529","0.6","0.6","124.8","6.669","0","0","0","0"], [129,"2013-01-06 06:00:00","9158","12.81","12.82","12.6","13","90.6","90.2","91.1","0.862","1.246","1.246","127.3","6.019","0","0","0","0"], [130,"2013-01-06 07:00:00","9159","12.81","12.81","12.6","12.57","91.2","90.3","91.4","0.764","1.421","1.421","130.7","5.429","3.399","0.365","0.001315674","0"], [131,"2013-01-06 08:00:00","9160","12.81","13.4","15.54","13.46","78.6","78.5","91.3","1.686","1.341","1.341","137.3","10.29","134.2","50.05","0.1801851","0"], [132,"2013-01-06 09:00:00","9161","13.34","13.34","18.71","17.03","59.96","59.49","78.57","0.96","1.035","1.035","122.6","93.3","307","210.2","0.7567852","0"], [133,"2013-01-06 10:00:00","9162","13.25","13.25","21.36","20.29","48.26","47.82","60.02","0.353","0.762","0.762","147.2","30.9","477.7","393.3","1.416034","0"], [134,"2013-01-06 11:00:00","9163","13.17","13.17","24.36","22.77","36.05","34.17","49.44","0.392","0.681","0.681","172.6","39.87","599.3","542.4","1.952554","0"], [135,"2013-01-06 12:00:00","9164","13.13","13.13","26.02","24.75","28.4","28.3","36.69","1.019","0.815","0.815","296.8","54.55","663.1","636.4","2.290936","0"], [136,"2013-01-06 13:00:00","9165","13.11","13.11","26.31","25.98","26.58","25.67","29.71","1.548","1.156","1.156","312.1","53.41","656.7","665.2","2.39485","0"], [137,"2013-01-06 14:00:00","9166","13.11","13.11","26.99","26.54","23.08","22.54","27.89","1.294","1.595","1.595","269.8","45.56","584.5","606.4","2.182981","0"], [138,"2013-01-06 15:00:00","9167","13.09","13.1","27.16","26.98","22.75","22.14","25.87","1.196","1.617","1.617","287.3","36.91","450.6","518.3","1.865825","0"], [139,"2013-01-06 16:00:00","9168","13.1","13.11","26.55","26.95","24.46","22.48","24.9","1.235","1.286","1.286","289.3","47.51","271.2","361.2","1.300203","0"], [140,"2013-01-06 17:00:00","9169","13.08","13.08","25.14","26.04","26.75","24.09","27.56","2.548","2.084","2.084","322.6","24.71","47.69","170.1","0.6124903","0"], [141,"2013-01-06 18:00:00","9170","12.96","12.96","23.33","24.38","31.92","26.41","31.92","1.627","1.782","1.782","331.4","15.41","0.2","18.88","0.06795552","0"], [142,"2013-01-06 19:00:00","9171","12.92","12.92","20.33","21.86","45.17","31.92","45.2","0","0.358","0.358","348.2","14.43","0","0.009","3.194051e-05","0"], [143,"2013-01-06 20:00:00","9172","12.9","12.9","19.07","19.76","44.85","43.5","46.33","0.725","0.592","0.592","118.5","15.56","0","0","0","0"], [144,"2013-01-06 21:00:00","9173","12.88","12.89","17.8","18.37","46.74","44.68","46.84","0","0.425","0.425","120.5","6.671","0","0","0","0"], [145,"2013-01-06 22:00:00","9174","12.87","12.87","16.46","17.27","52.99","46.78","52.99","0.235","0.268","0.268","141.4","15.33","0","0","0","0"], [146,"2013-01-06 23:00:00","9175","12.86","12.86","15.39","15.86","58.18","52.92","58.28","0","0.307","0.307","130.5","8.2","0","0","0","0"], [147,"2013-01-07 00:00:00","9176","12.85","12.85","16.07","15.63","55.29","55.02","59.07","0","0.196","0.196","124.8","8.62","0","0","0","0"], [148,"2013-01-07 01:00:00","9177","12.84","12.84","15.09","15.65","58.9","55.23","58.9","0.255","0.388","0.388","140.5","16.44","0","0","0","0"], [149,"2013-01-07 02:00:00","9178","12.83","12.83","14.7","14.93","61","58.8","61.3","0.549","0.41","0.41","137.4","8.99","0","0","0","0"], [150,"2013-01-07 03:00:00","9179","12.82","12.82","14.53","14.65","59.11","58.71","61.37","0.862","1.139","1.139","135.8","8.36","0","0","0","0"], [151,"2013-01-07 04:00:00","9180","12.82","12.82","14.36","14.62","60.63","57.97","60.66","1.607","0.438","0.438","143.7","7.156","0","0","0","0"], [152,"2013-01-07 05:00:00","9181","12.81","12.81","14.56","14.38","57.83","57.83","61.04","0.647","0.543","0.543","143.8","7.836","0","0","0","0"], [153,"2013-01-07 06:00:00","9182","12.81","12.81","14.05","14.28","58.57","57.09","59.21","0.784","0.594","0.594","147.6","9.01","0","0","0","0"], [154,"2013-01-07 07:00:00","9183","12.8","12.8","14.02","13.84","54.97","54.83","58.74","1.294","1.137","1.137","127.5","7.717","2.199","0.187","0.0006738451","0"], [155,"2013-01-07 08:00:00","9184","12.8","13.38","15.34","14.31","52.87","52.54","55.84","1.215","0.909","0.909","109","13.43","108.6","41.67","0.1500164","0"], [156,"2013-01-07 09:00:00","9185","13.31","13.31","20.96","17.84","36.46","36.46","52.91","1.294","1.2","1.2","125.3","14.61","286.4","195.8","0.7049606","0"], [157,"2013-01-07 10:00:00","9186","13.22","13.22","24.38","22.67","27.24","26.97","36.66","2.136","2.043","2.043","156.7","23.58","452.3","371.8","1.338525","0"], [158,"2013-01-07 11:00:00","9187","13.16","13.16","26.81","25.61","23.9","23.69","27.64","0.745","2.377","2.377","168.6","29.56","577.8","516.2","1.85826","0"], [159,"2013-01-07 12:00:00","9188","13.12","13.12","27.9","27.27","21.74","21.37","24.5","1.117","2.587","2.587","186","31.73","633.4","608.2","2.189391","0"], [160,"2013-01-07 13:00:00","9189","13.09","13.1","28.56","28.28","21.3","20.62","22.64","3.097","2.698","2.698","193.6","31.89","617.8","629.7","2.267079","0"], [161,"2013-01-07 14:00:00","9190","13.09","13.09","28.65","28.67","21.56","20.38","22.14","1.999","2.481","2.481","190.4","33.65","537.3","566.1","2.037805","0"], [162,"2013-01-07 15:00:00","9191","13.08","13.08","29.05","29.08","21.19","20.52","22.27","2.43","2.114","2.114","193.8","36.84","414","473.9","1.705901","0"], [163,"2013-01-07 16:00:00","9192","13.08","13.08","29.16","29.16","21.83","20.72","22.54","1.078","2.009","2.009","209.7","32.43","175.4","324.3","1.167487","0"], [164,"2013-01-07 17:00:00","9193","13.08","13.09","27.97","28.61","23.38","21.7","23.62","3.528","1.579","1.579","214","30.17","65.65","142.4","0.5127771","0"], [165,"2013-01-07 18:00:00","9194","12.95","12.95","26.24","27.31","27.6","23.35","27.63","0.196","0.707","0.707","208","20.02","0.2","23.03","0.08290111","0"], [166,"2013-01-07 19:00:00","9195","12.91","12.92","24.71","25.45","30.47","27.4","31.14","0.627","0.36","0.36","166.7","19.5","0","0.012","4.490302e-05","0"], [167,"2013-01-07 20:00:00","9196","12.9","12.9","22.17","23.3","36.95","30.24","36.98","0.176","0.667","0.667","117.5","18.32","0","0","0","0"], [168,"2013-01-07 21:00:00","9197","12.88","12.88","20.23","21.1","43.66","36.98","43.76","0.666","0.326","0.326","109.6","21.66","0","0","0","0"], [169,"2013-01-07 22:00:00","9198","12.87","12.87","18.86","19.77","49.6","43.66","49.7","0.372","0.595","0.595","111.9","13.95","0","0","0","0"], [170,"2013-01-07 23:00:00","9199","12.86","12.86","18.6","19.03","52.47","49.33","52.6","0.823","0.899","0.899","103.8","15.09","0","0","0","0"], [171,"2013-01-08 00:00:00","9200","12.85","12.85","20.08","18.53","49.81","49.81","55.94","1.509","0.856","0.856","95","25.74","0","0","0","0"], [172,"2013-01-08 01:00:00","9201","12.84","12.84","20.81","21.18","45.18","43.2","49.74","1.47","1.723","1.723","153.7","20.26","0","0","0","0"], [173,"2013-01-08 02:00:00","9202","12.84","12.84","20.17","20.38","46.63","45.21","47.2","1.215","1.115","1.115","150.1","15.95","0","0","0","0"], [174,"2013-01-08 03:00:00","9203","12.84","12.84","20.6","20.41","44.06","44.06","46.86","2.764","1.647","1.647","152.1","17.54","0","0","0","0"], [175,"2013-01-08 04:00:00","9204","12.83","12.84","21.38","20.88","39.95","39.85","44.16","1.862","2.22","2.22","153.8","20.86","0","0","0","0"], [176,"2013-01-08 05:00:00","9205","12.83","12.83","20.87","21.15","41.84","39.89","41.87","1.901","2.481","2.481","156.3","21.22","0","0","0","0"], [177,"2013-01-08 06:00:00","9206","12.83","12.83","20.37","20.59","44.74","41.77","44.77","2.136","2.183","2.183","152.8","19.74","0","0","0","0"], [178,"2013-01-08 07:00:00","9207","12.83","12.83","20.4","20.35","43.89","43.46","44.9","1.45","2.127","2.127","156.8","22.21","1.798","0.156","0.0005613174","0"], [179,"2013-01-08 08:00:00","9208","12.83","13.06","20.84","20.56","43.49","43.49","44.97","2.391","2.431","2.431","163.8","28.15","72.9","33.85","0.1218574","0"], [180,"2013-01-08 09:00:00","9209","13.06","13.22","21.94","21.38","41.19","40.92","43.52","1.842","2.968","2.968","156.5","24.06","121.6","133.5","0.4806187","0"], [181,"2013-01-08 10:00:00","9210","13.18","13.18","24.1","23.26","35.82","35.65","41.46","2.391","2.619","2.619","185.1","32.47","301.3","302.9","1.090423","0"], [182,"2013-01-08 11:00:00","9211","13.12","13.14","25.96","25.04","31.13","31.03","36.73","2.019","3.074","3.074","201","28.99","549.8","494.9","1.781694","0"], [183,"2013-01-08 12:00:00","9212","13.11","13.11","26.39","26.27","29.1","28.33","31.9","3.469","3.255","3.255","206.4","29.81","356.6","545.1","1.962306","0"], [184,"2013-01-08 13:00:00","9213","13.1","13.1","27.43","27.36","27.46","26.18","29.48","4.606","3.3","3.3","214","28.75","380.6","614.2","2.211192","0"], [185,"2013-01-08 14:00:00","9214","13.09","13.1","28.13","27.78","26.71","25.67","27.79","0.725","3.161","3.161","230.6","31.72","571.5","511","1.83969","0"], [186,"2013-01-08 15:00:00","9215","13.08","13.1","27.8","27.85","26.85","25.87","27.99","3.724","2.893","2.893","233.3","38.94","294.7","460.8","1.658812","0"], [187,"2013-01-08 16:00:00","9216","13.09","13.1","27.6","27.75","27.52","26.24","28.13","0.137","2.262","2.262","242","40.63","214.5","305.8","1.100835","0"], [188,"2013-01-08 17:00:00","9217","13.1","13.12","25.18","26.27","37.48","27.22","37.48","2.43","2.888","2.888","293.4","21.96","78.02","146.5","0.5273601","0"], [189,"2013-01-08 18:00:00","9218","12.95","12.96","23.56","24.45","43.69","37.28","43.79","1.705","2.497","2.497","308.2","12.07","0.2","24.98","0.08991119","0"], [190,"2013-01-08 19:00:00","9219","12.92","12.92","22.59","23.21","49.6","43.09","49.6","0.882","1.733","1.733","312.7","10.25","0","0.015","5.389833e-05","0"], [191,"2013-01-08 20:00:00","9220","12.9","12.9","21.53","22.14","63.89","49.63","63.89","0.451","0.737","0.737","324.7","11.29","0","0","0","0"], [192,"2013-01-08 21:00:00","9221","12.88","12.88","20","20.95","73.51","63.93","73.74","0","0.319","0.319","337.4","41.9","0","0","0","0"], [193,"2013-01-08 22:00:00","9222","12.87","12.87","18.66","19.45","69.51","69.44","75.59","1.392","1.174","1.174","115.5","7.073","0","0","0","0"], [194,"2013-01-08 23:00:00","9223","12.86","12.86","18.36","18.54","67.52","67.42","70.05","0.431","0.901","0.901","120.8","10.23","0","0","0","0"], [195,"2013-01-09 00:00:00","9224","12.85","12.85","18.3","18.25","67.87","67.26","69.28","0","0.163","0.163","130.1","11.1","0","0","0","0"], [196,"2013-01-09 01:00:00","9225","12.84","12.84","17.23","17.74","73.07","67.83","73.14","0.353","0.322","0.322","118.3","10.55","0","0","0","0"], [197,"2013-01-09 02:00:00","9226","12.84","12.84","16.73","16.97","78.27","73.07","78.37","0","0.566","0.566","121","10.26","0","0","0","0"], [198,"2013-01-09 03:00:00","9227","12.83","12.84","16.03","16.36","81.4","77.93","81.4","0.431","0.324","0.324","128.9","10.19","0","0","0","0"], [199,"2013-01-09 04:00:00","9228","12.82","12.82","15.65","15.87","85.3","81.1","85.4","0","0.048","0.048","133.5","5.348","0","0","0","0"], [200,"2013-01-09 05:00:00","9229","12.81","12.81","15.45","15.61","86.2","85.2","86.9","0.627","0.164","0.164","118.4","5.055","0","0","0","0"], [201,"2013-01-09 06:00:00","9230","12.81","12.81","15.49","15.19","81.7","81.6","86.3","0.902","0.657","0.657","132.6","5.857","0","0","0","0"], [202,"2013-01-09 07:00:00","9231","12.81","12.81","16.03","15.98","70.39","70.12","81.6","0.862","0.926","0.926","119.6","11.47","1.799","0.155","0.0005596925","0"], [203,"2013-01-09 08:00:00","9232","12.8","13.29","18.25","16.7","63.41","63.37","70.66","1.176","0.643","0.643","101.7","13.7","100.7","36.12","0.1300176","0"], [204,"2013-01-09 09:00:00","9233","13.25","13.25","22.12","20.68","56.63","56.39","63.44","2.999","2.366","2.366","149.8","20.95","276.7","189.3","0.6813481","0"], [205,"2013-01-09 10:00:00","9234","13.2","13.2","23.87","23.06","51.65","51.52","56.63","2.881","3.478","3.478","155.3","23.69","261.8","289.5","1.042095","0"], [206,"2013-01-09 11:00:00","9235","13.16","13.16","26.61","25.18","42.75","42.68","51.75","4.057","2.781","2.781","162.6","28.46","617.4","436.9","1.572794","0"], [207,"2013-01-09 12:00:00","9236","13.11","13.11","27.19","26.99","41.08","40.34","44.19","2.274","2.787","2.787","173.8","33.22","624.6","588.6","2.118991","0"], [208,"2013-01-09 13:00:00","9237","13.09","13.1","28.26","27.77","38.96","37.75","41.52","0.098","2.482","2.482","176.5","34.11","632.8","629.2","2.265043","0"], [209,"2013-01-09 14:00:00","9238","13.08","13.09","28.89","28.37","35.45","35.12","39.77","1.627","2.072","2.072","181.6","31.09","552","581.2","2.092408","0"], [210,"2013-01-09 15:00:00","9239","13.08","13.08","28.85","28.68","35.52","32.59","37.71","1.705","1.658","1.658","201.5","35.72","283.3","419.9","1.511516","0"], [211,"2013-01-09 16:00:00","9240","13.08","13.08","28.12","28.38","36.94","34.54","37.87","0.823","1.255","1.255","187","38.91","223.3","249.3","0.8976453","0"], [212,"2013-01-09 17:00:00","9241","13.08","13.1","28.07","28.48","37.52","34.55","37.54","0","0.537","0.537","193.8","48.67","79.82","186.8","0.6726274","0"], [213,"2013-01-09 18:00:00","9242","12.95","12.95","23.88","25.32","60.85","37.21","60.89","1.098","1.893","1.893","1.75","28.51","0.2","24.35","0.0876482","0"], [214,"2013-01-09 19:00:00","9243","12.91","12.91","23","23.43","63.2","60.82","63.47","1.588","1.447","1.447","35.55","25.37","0","0.015","5.488258e-05","0"], [215,"2013-01-09 20:00:00","9244","12.89","12.89","22.09","22.59","64.85","62.63","64.88","0.823","0.887","0.887","48.91","21.68","0","0","0","0"], [216,"2013-01-09 21:00:00","9245","12.88","12.88","20.96","21.71","72.11","64.88","72.25","0","0.386","0.386","53.7","33.07","0","0","0","0"], [217,"2013-01-09 22:00:00","9246","12.87","12.87","20.13","20.57","78.19","72.18","78.29","0.274","0.219","0.219","104","19.82","0","0","0","0"], [218,"2013-01-09 23:00:00","9247","12.86","12.86","19.84","19.87","80.8","78.15","81.1","0","0.082","0.082","109.6","9.36","0","0","0","0"], [219,"2013-01-10 00:00:00","9248","12.85","12.85","20.71","20.34","79.65","78.71","80.9","1.117","0.74","0.74","115.4","11.17","0","0","0","0"], [220,"2013-01-10 01:00:00","9249","12.85","12.85","20.5","20.86","79.87","78.49","80","0.96","1.578","1.578","119.8","11.16","0","0","0","0"], [221,"2013-01-10 02:00:00","9250","12.84","12.84","19.79","20.11","83.5","79.8","83.5","2.038","0.922","0.922","115.8","11.58","0","0","0","0"], [222,"2013-01-10 03:00:00","9251","12.84","12.84","19.6","19.74","84","82.8","84.1","1.137","1.081","1.081","119.3","10.64","0","0","0","0"], [223,"2013-01-10 04:00:00","9252","12.83","12.83","20.91","19.63","69.27","69.27","84.5","2.528","1.493","1.493","119.2","12.18","0","0","0","0"], [224,"2013-01-10 05:00:00","9253","12.83","12.83","21.24","21.48","60.27","58.68","69.2","2.783","2.754","2.754","146.2","16.4","0","0","0","0"], [225,"2013-01-10 06:00:00","9254","12.83","12.83","20.8","21.12","65.82","60.27","65.86","2.411","3","3","149.2","16.89","0","0","0","0"], [226,"2013-01-10 07:00:00","9255","12.83","12.83","20.27","20.62","69.87","65.82","69.93","2.705","2.542","2.542","151.3","17.75","1.398","0.124","0.0004473591","0"], [227,"2013-01-10 08:00:00","9256","12.83","13.02","20.64","20.23","70.24","69.77","71.18","2.43","2.209","2.209","147.9","16.28","88.9","38.05","0.1369773","0"], [228,"2013-01-10 09:00:00","9257","13.02","13.22","22.07","21.27","65.9","65.74","70.24","3.352","2.995","2.995","151.6","20.82","112.6","172.3","0.6201888","0"], [229,"2013-01-10 10:00:00","9258","13.17","13.17","24.13","23.01","57.3","57.26","66.31","2.038","2.996","2.996","157.1","27.51","251.2","339.8","1.223381","0"], [230,"2013-01-10 11:00:00","9259","13.14","13.14","25.23","24.56","52.41","51.87","57.94","1.764","3.086","3.086","163.2","28.74","559.5","471.4","1.696965","0"], [231,"2013-01-10 12:00:00","9260","13.12","13.12","26.22","25.83","47.07","46.37","53.05","2.744","3.403","3.403","158.7","27.13","455.4","548.8","1.975785","0"], [232,"2013-01-10 13:00:00","9261","13.1","13.11","28.1","27.15","39.57","38.49","47.44","2.293","2.837","2.837","171.3","30.56","602.5","537.3","1.934183","0"], [233,"2013-01-10 14:00:00","9262","13.09","13.09","29.4","28.45","32.67","32.67","39.67","3.312","2.547","2.547","181.6","37","474.5","488","1.756672","0"], [234,"2013-01-10 15:00:00","9263","13.08","13.08","29.05","29.06","32.06","31.76","33.77","2.901","2.777","2.777","205","33.6","277.9","437.4","1.574626","0"], [235,"2013-01-10 16:00:00","9264","13.07","13.09","28.56","28.88","31.59","30.81","33.13","2.195","2.904","2.904","222.3","31.18","172.2","281.7","1.014099","0"], [236,"2013-01-10 17:00:00","9265","13.05","13.05","27.93","28.32","33.24","31.36","33.55","5.684","2.549","2.549","231.6","31.66","52.48","117.7","0.4237967","0"], [237,"2013-01-10 18:00:00","9266","12.94","12.94","26.19","27.55","48.79","33.14","48.79","1.078","1.734","1.734","251.1","39.89","0.2","9.86","0.03550104","0"], [238,"2013-01-10 19:00:00","9267","12.91","12.91","24.97","25.28","53.66","48.52","54.03","1.45","1.012","1.012","324.3","15.87","0","0.016","5.787443e-05","0"], [239,"2013-01-10 20:00:00","9268","12.89","12.89","24.04","24.62","57.74","53.49","57.81","0.568","0.76","0.76","331","14.4","0","0","0","0"], [240,"2013-01-10 21:00:00","9269","12.88","12.88","22.79","23.31","61.52","57.77","63.57","0.412","0.415","0.415","38.52","54.09","0","0","0","0"], [241,"2013-01-10 22:00:00","9270","12.87","12.87","21.66","22.35","65.47","61.41","65.57","1.607","0.427","0.427","116.4","7.918","0","0","0","0"], [242,"2013-01-10 23:00:00","9271","12.86","12.86","21.57","21.45","67.67","65.47","67.77","0","0.26","0.26","103.3","17.86","0","0","0","0"], [243,"2013-01-11 00:00:00","9272","12.85","12.86","20.7","21.14","70.73","67.67","70.87","0","0.64","0.64","120.8","28.87","0","0","0","0"], [244,"2013-01-11 01:00:00","9273","12.85","12.85","21.44","20.94","68.08","67.98","71.41","0.235","0.117","0.117","157.2","48.01","0","0","0","0"], [245,"2013-01-11 02:00:00","9274","12.84","12.84","20.74","20.87","72.16","68.01","72.63","0.588","0.293","0.293","328.4","38.75","0","0","0","0"], [246,"2013-01-11 03:00:00","9275","12.84","12.84","20.67","20.97","71.72","69.87","73","0","0.441","0.441","286.9","28.16","0","0","0","0"], [247,"2013-01-11 04:00:00","9276","12.83","12.83","20.97","20.92","71.82","71.52","73.07","0","0.349","0.349","269.9","48.17","0","0","0","0"], [248,"2013-01-11 05:00:00","9277","12.82","12.83","21.74","21.76","76.49","70.91","76.59","1.509","1.133","1.133","272.4","22","0","0","0","0"], [249,"2013-01-11 06:00:00","9278","12.82","12.83","22.04","21.87","77.23","76.29","78.01","0.666","0.987","0.987","278.2","16.99","0","0","0","0"], [250,"2013-01-11 07:00:00","9279","12.82","12.83","21.76","21.93","67.72","67.59","79.12","3.489","2.99","2.99","294","27.6","0.2","0.02","7.289422e-05","0"], [251,"2013-01-11 08:00:00","9280","12.82","12.84","21.73","21.73","58.29","57.92","67.59","3.94","4.252","4.252","301.2","13.5","61.31","15.52","0.0558664","0"], [252,"2013-01-11 09:00:00","9281","12.83","13.07","21.76","21.84","53.78","53.61","58.26","3.606","4.754","4.754","300.2","13.33","98.5","88","0.3169141","0"], [253,"2013-01-11 10:00:00","9282","13.07","13.21","21.42","21.59","51.52","50.47","55.86","6.997","5.198","5.198","299.9","13.54","136.6","118.9","0.4279649","0"], [254,"2013-01-11 11:00:00","9283","13.2","13.21","20.98","21.28","53.5","50.77","54.48","5.743","5.793","5.793","303.6","13.42","185.5","184.1","0.662608","0"], [255,"2013-01-11 12:00:00","9284","13.2","13.2","20.81","20.86","52.96","50.54","56.3","6.899","6.037","6.037","299.3","14.93","247.2","281.2","1.012366","0"], [256,"2013-01-11 13:00:00","9285","13.2","13.23","20.34","20.55","48.39","47.64","56.87","5.39","5.558","5.558","299.9","15.56","114.4","188","0.6767019","0"], [257,"2013-01-11 14:00:00","9286","13.23","13.24","20.15","20.04","46.58","43.68","55.06","3.646","4.96","4.96","299.5","14.64","183.1","134.6","0.4844745","0"], [258,"2013-01-11 15:00:00","9287","13.22","13.22","20.72","20.54","45.33","40.92","47.29","4.057","5.212","5.212","301.6","14.88","253","295","1.0621","0"], [259,"2013-01-11 16:00:00","9288","13.22","13.22","20.91","20.8","39.23","38.45","48.05","4.077","4.913","4.913","302.1","14.97","231.6","263.7","0.9491829","0"], [260,"2013-01-11 17:00:00","9289","13.21","13.21","20.71","20.85","33.64","33.54","42.86","5.958","5.01","5.01","303.7","14.66","57.72","157.3","0.5661349","0"], [261,"2013-01-11 18:00:00","9290","13.01","13.01","19.72","20.18","35.94","31.25","36.4","3.371","4.112","4.112","298.4","14.7","0.599","23.17","0.0834016","0"], [262,"2013-01-11 19:00:00","9291","12.95","12.95","18.82","19.26","42.38","34.19","42.52","1.901","3.022","3.022","289.7","14.35","0","0.034","0.0001238232","0"], [263,"2013-01-11 20:00:00","9292","12.92","12.92","18.16","18.49","51.65","42.42","51.72","2.685","2.966","2.966","289","14.92","0","0","0","0"], [264,"2013-01-11 21:00:00","9293","12.9","12.9","17.89","17.98","51.22","49.26","52.53","2.96","2.789","2.789","287.6","14.19","0","0","0","0"], [265,"2013-01-11 22:00:00","9294","12.89","12.89","17.52","17.66","51.42","51.22","52.84","3.097","2.479","2.479","286.2","13.78","0","0","0","0"], [266,"2013-01-11 23:00:00","9295","12.88","12.88","17.29","17.4","51.94","50.82","52.34","2.078","2.329","2.329","286.6","12.88","0","0","0","0"], [267,"2013-01-12 00:00:00","9296","12.87","12.87","16.97","17.32","52.76","51.5","53.22","0","1.5","1.5","290","19.49","0","0","0","0"], [268,"2013-01-12 01:00:00","9297","12.86","12.86","15.12","16.01","60.34","52.79","60.51","0.549","0.276","0.276","217.9","56.07","0","0","0","0"], [269,"2013-01-12 02:00:00","9298","12.85","12.85","16.54","15.98","56.44","55.84","61.87","0.725","0.656","0.656","260.6","46.95","0","0","0","0"], [270,"2013-01-12 03:00:00","9299","12.84","12.84","13.21","13.72","67.98","55.06","70.61","0.568","0.833","0.833","123.7","46.11","0","0","0","0"], [271,"2013-01-12 04:00:00","9300","12.83","12.83","11.8","12.33","73.56","67.81","74.83","1.529","0.816","0.816","162.2","48.86","0","0","0","0"], [272,"2013-01-12 05:00:00","9301","12.82","12.82","11.31","11.41","75.9","72.28","76.34","0.902","1.049","1.049","146","27.24","0","0","0","0"], [273,"2013-01-12 06:00:00","9302","12.81","12.81","10.73","11.03","78.26","75.09","78.43","0.725","0.77","0.77","163.2","35.89","0","0","0","0"], [274,"2013-01-12 07:00:00","9303","12.8","12.8","10.63","10.66","78.8","77.92","79.54","0.862","1.113","1.113","164.4","22.7","2.2","0.178","0.0006420061","0"], [275,"2013-01-12 08:00:00","9304","12.8","13.45","12.02","11.14","76.03","75.32","79.37","1.921","1.247","1.247","157.3","19.99","148.8","49.21","0.1771738","0"], [276,"2013-01-12 09:00:00","9305","13.38","13.38","14.88","13.29","66.95","66.48","75.97","1.196","1.618","1.618","155.4","19.97","354.8","207","0.7453798","0"], [277,"2013-01-12 10:00:00","9306","13.31","13.31","18.08","16.42","57.04","56.8","67.02","1.45","1.538","1.538","167.6","27.32","457.9","357.4","1.286689","0"], [278,"2013-01-12 11:00:00","9307","13.23","13.23","20.64","19.52","47.37","47.14","56.84","1.666","1.53","1.53","188.5","31.74","688.9","570.5","2.053692","0"], [279,"2013-01-12 12:00:00","9308","13.18","13.18","20.89","21.12","44.09","42.08","48.22","3.783","1.556","1.556","198.9","45.8","407.8","651.5","2.345339","0"], [280,"2013-01-12 13:00:00","9309","13.18","13.18","21.29","21.15","42.28","39.62","47.56","2.705","2.079","2.079","280.2","37.95","739.8","609.6","2.194626","0"], [281,"2013-01-12 14:00:00","9310","13.18","13.18","21.5","21.29","42.15","38.61","45.81","1.352","2.282","2.282","292.7","28.75","627","641.7","2.310138","0"], [282,"2013-01-12 15:00:00","9311","13.17","13.17","21.97","21.76","42.51","39.05","43.42","0.764","1.678","1.678","278.9","37.15","471.7","512.1","1.843676","0"], [283,"2013-01-12 16:00:00","9312","13.17","13.18","21.61","21.71","41.74","38.95","44.54","1.705","1.649","1.649","279.1","34.67","309","395.5","1.423749","0"], [284,"2013-01-12 17:00:00","9313","13.17","13.17","20.71","21.36","44.68","38.11","45.39","1.45","1.393","1.393","287.4","31.72","45.72","204.4","0.7358108","0"], [285,"2013-01-12 18:00:00","9314","12.99","12.99","19.65","20.22","48.44","44.31","48.44","0.078","1.057","1.057","266.1","31.99","0.999","20.32","0.07313691","0"], [286,"2013-01-12 19:00:00","9315","12.94","12.94","18.96","19.3","54.89","48.23","55.42","1.411","0.931","0.931","277.8","22.36","0","0.051","0.0001827328","0"], [287,"2013-01-12 20:00:00","9316","12.92","12.92","17.69","18.61","58.6","53.84","58.6","1.882","0.883","0.883","256.8","34.63","0","0","0","0"], [288,"2013-01-12 21:00:00","9317","12.9","12.9","18.27","18.1","56.45","55.47","59.58","0.843","0.934","0.934","228.3","31.14","0","0","0","0"], [289,"2013-01-12 22:00:00","9318","12.88","12.88","14.41","16.12","67.25","56.41","67.25","0","0.354","0.354","139.7","51.98","0","0","0","0"], [290,"2013-01-12 23:00:00","9319","12.87","12.87","13.04","13.5","73.07","67.25","73.78","1.333","0.786","0.786","110.6","13.54","0","0","0","0"], [291,"2013-01-13 00:00:00","9320","12.86","12.86","11.96","12.52","77.59","73.07","77.66","1.333","1.446","1.446","118.2","7.137","0","0","0","0"], [292,"2013-01-13 01:00:00","9321","12.84","12.84","11.33","11.57","80.3","77.42","80.4","1.254","1.338","1.338","118.3","8.82","0","0","0","0"], [293,"2013-01-13 02:00:00","9322","12.83","12.83","10.94","11.05","81.8","80.1","82","1.176","1.054","1.054","121.9","7.917","0","0","0","0"], [294,"2013-01-13 03:00:00","9323","12.82","12.82","10.6","10.78","83.3","81.7","83.4","0.843","1.245","1.245","119","6.979","0","0","0","0"], [295,"2013-01-13 04:00:00","9324","12.82","12.82","10.3","10.45","83.5","82.7","84.3","0.039","0.898","0.898","119.3","24.43","0","0","0","0"], [296,"2013-01-13 05:00:00","9325","12.81","12.81","9.65","10.01","83.5","83.3","84.6","0","0.657","0.657","127.9","13.62","0","0","0","0"], [297,"2013-01-13 06:00:00","9326","12.8","12.8","9.57","9.74","85","83.5","85.4","0.862","0.613","0.613","131.5","11.62","0","0","0","0"], [298,"2013-01-13 07:00:00","9327","12.79","12.8","9.54","9.51","85.4","84.4","86.1","0.902","0.768","0.768","124.1","15.91","2.2","0.175","0.0006290859","0"], [299,"2013-01-13 08:00:00","9328","12.79","13.47","10.71","9.75","83.2","83.1","86.2","1.392","0.948","0.948","120.6","13.84","107.2","40.42","0.1455192","0"], [300,"2013-01-13 09:00:00","9329","13.42","13.42","14.09","12.28","73.75","73.41","83.5","0.529","0.759","0.759","118.3","14.56","282.2","194.4","0.6997935","0"], [301,"2013-01-13 10:00:00","9330","13.31","13.31","18.76","16.28","55.46","55.46","73.78","1.646","1.018","1.018","122.1","21.44","449","368.2","1.325454","0"], [302,"2013-01-13 11:00:00","9331","13.22","13.22","20.37","19.67","47","45.86","56.13","2.764","1.002","1.002","270.1","80.6","572.1","514.3","1.851449","0.3"], [303,"2013-01-13 12:00:00","9332","13.19","13.19","22.07","21.3","38.68","37.5","47.1","1.019","1.453","1.453","5.941","40.22","619.8","599.6","2.158474","0"], [304,"2013-01-13 13:00:00","9333","13.18","13.18","22.17","21.85","36.45","34.67","41.8","3.783","2.291","2.291","338.7","35.78","617","627.5","2.259041","0"], [305,"2013-01-13 14:00:00","9334","13.17","13.17","22.23","22.1","35.11","34.2","40.05","3.606","2.329","2.329","327","21.99","678","605","2.177854","0"], [306,"2013-01-13 15:00:00","9335","13.17","13.19","21.7","21.67","39.08","34.23","39.52","1.784","2.527","2.527","317.2","24.17","270.5","323.9","1.166118","0"], [307,"2013-01-13 16:00:00","9336","13.19","13.19","21.07","21.47","39.99","36.39","41.07","2.195","2.672","2.672","314.9","22.41","247.3","330.4","1.18941","0"], [308,"2013-01-13 17:00:00","9337","13.19","13.22","20.54","21","44.34","39.79","44.88","2.94","2.424","2.424","304.5","19.69","70.88","160","0.5759018","0"], [309,"2013-01-13 18:00:00","9338","13.01","13.01","19.82","20.16","47.39","44.01","47.69","1.117","1.89","1.89","301.4","17.29","0.799","25.21","0.09077191","0"], [310,"2013-01-13 19:00:00","9339","12.95","12.95","19.4","19.51","50.77","47.39","50.84","0.804","0.697","0.697","277.3","15.86","0","0.044","0.0001587726","0"], [311,"2013-01-13 20:00:00","9340","12.92","12.92","18.43","18.86","62.34","50.67","62.44","1.176","0.848","0.848","285.8","14.42","0","0","0","0"], [312,"2013-01-13 21:00:00","9341","12.9","12.9","18.4","18.29","61.97","61.4","63.72","0.647","0.805","0.805","255.8","37.2","0","0","0","0"], [313,"2013-01-13 22:00:00","9342","12.89","12.89","16.88","17.57","68.58","61.23","68.85","0.823","0.907","0.907","195.3","30.16","0","0","0","0"], [314,"2013-01-13 23:00:00","9343","12.88","12.88","16.45","16.65","70.54","68.61","70.85","1.784","0.969","0.969","180","17.42","0","0","0","0"], [315,"2013-01-14 00:00:00","9344","12.86","12.87","16.12","16.45","70.64","69.73","70.71","1.235","1.225","1.225","188.2","18.02","0","0","0","0"], [316,"2013-01-14 01:00:00","9345","12.86","12.86","15.18","15.75","73.99","70.58","73.99","1.45","1.291","1.291","193.5","16.52","0","0","0","0"], [317,"2013-01-14 02:00:00","9346","12.85","12.85","14.64","14.92","76.72","73.89","76.86","1.411","1.459","1.459","198.1","16.5","0","0","0","0"], [318,"2013-01-14 03:00:00","9347","12.84","12.84","14.34","14.58","77.87","76.69","77.94","1.548","1.434","1.434","195","15.63","0","0","0","0"], [319,"2013-01-14 04:00:00","9348","12.83","12.84","13.77","14.06","79.73","77.84","79.8","1.411","1.324","1.324","192","21.28","0","0","0","0"], [320,"2013-01-14 05:00:00","9349","12.83","12.83","13.71","13.73","78.79","78.73","80.4","0.784","1.262","1.262","190.7","21.26","0","0","0","0"], [321,"2013-01-14 06:00:00","9350","12.82","12.82","13.68","13.77","78.63","78.05","79.2","0.627","0.874","0.874","182.4","23.38","0","0","0","0"], [322,"2013-01-14 07:00:00","9351","12.81","12.82","13.75","13.53","79.27","78.52","80.6","1.058","1.152","1.152","190.9","22.72","1.799","0.153","0.0005517561","0"], [323,"2013-01-14 08:00:00","9352","12.81","13.23","14.42","13.86","77.24","77.24","79.65","1.49","1.085","1.085","191.5","22.93","101.4","37.55","0.1351737","0"], [324,"2013-01-14 09:00:00","9353","13.23","13.33","17.56","15.89","67.54","67.5","77.31","1.372","1.182","1.182","193.8","22.98","273.4","194.3","0.6994113","0"], [325,"2013-01-14 10:00:00","9354","13.24","13.24","20.96","19.74","56.81","55.7","67.81","4.704","2.52","2.52","259.1","46.97","489.3","359.2","1.29312","0"], [326,"2013-01-14 11:00:00","9355","13.2","13.2","21.58","21.34","50.9","50.9","58.43","4.43","4.22","4.22","297.9","16.1","571.4","514.1","1.850805","0"], [327,"2013-01-14 12:00:00","9356","13.19","13.19","21.87","21.72","46.93","45.88","53.36","5.664","5.086","5.086","299.1","15.78","629.2","604.3","2.175557","0"], [328,"2013-01-14 13:00:00","9357","13.18","13.18","21.87","21.87","45.65","42.42","50.23","5.292","5.621","5.621","302.3","15.39","640.2","640.4","2.305291","0"], [329,"2013-01-14 14:00:00","9358","13.18","13.19","22.04","21.85","40.97","39.52","47.16","7.977","5.448","5.448","300.6","14.88","570.3","608.9","2.191919","0.1"], [330,"2013-01-14 15:00:00","9359","13.18","13.19","21.81","21.9","42.45","37.7","44.71","4.116","5.324","5.324","301.4","15.71","450.4","510.3","1.837073","0"], [331,"2013-01-14 16:00:00","9360","13.19","13.2","21.28","21.55","41.28","39.96","44.13","4.43","5.006","5.006","298.5","15.95","263.3","354.1","1.274587","0"], [332,"2013-01-14 17:00:00","9361","13.2","13.23","20.61","21.02","44.31","39.39","44.98","2.979","4.755","4.755","298.7","15.85","78.47","170.7","0.6146871","0"], [333,"2013-01-14 18:00:00","9362","13.02","13.02","19.92","20.29","49.75","39.67","49.78","2.156","3.964","3.964","295.8","14.25","0.999","29.34","0.1056391","0"], [334,"2013-01-14 19:00:00","9363","12.95","12.95","19.36","19.59","50.06","48.34","52.59","3.567","3.137","3.137","296.3","14.56","0","0.066","0.000236665","0"], [335,"2013-01-14 20:00:00","9364","12.92","12.92","18.93","19.16","52.12","49.59","52.73","2.94","2.549","2.549","288.8","14.41","0","0","0","0"], [336,"2013-01-14 21:00:00","9365","12.9","12.91","18.66","18.76","53.37","50.74","53.57","1.568","2.125","2.125","285","15.94","0","0","0","0"], [337,"2013-01-14 22:00:00","9366","12.88","12.88","18.5","18.55","52.74","52.5","54.08","1.333","1.925","1.925","282.8","18.9","0","0","0","0"], [338,"2013-01-14 23:00:00","9367","12.87","12.88","18.2","18.45","56.31","52.43","56.31","2.901","2.089","2.089","282.9","15.27","0","0","0","0"], [339,"2013-01-15 00:00:00","9368","12.86","12.87","18.37","18.33","55.13","54.76","57.19","2.509","2.336","2.336","288.2","14.99","0","0","0","0"], [340,"2013-01-15 01:00:00","9369","12.86","12.86","18.26","18.3","54.42","53.11","56.18","2.666","2.593","2.593","291.2","15.12","0","0","0","0"], [341,"2013-01-15 02:00:00","9370","12.85","12.85","18.33","18.18","53.14","52.67","55.67","3.058","2.987","2.987","292.2","14.79","0","0","0","0"], [342,"2013-01-15 03:00:00","9371","12.84","12.85","18.13","18.05","54.05","53.01","55.43","3.077","2.782","2.782","291.1","15.7","0","0","0","0"], [343,"2013-01-15 04:00:00","9372","12.84","12.84","18.06","18.02","54.56","52.94","55.5","1.803","2.903","2.903","291.8","15.3","0","0","0","0"], [344,"2013-01-15 05:00:00","9373","12.83","12.83","18.22","18.14","54.92","53.07","55.4","1.98","2.961","2.961","292.6","15.03","0","0","0","0"], [345,"2013-01-15 06:00:00","9374","12.83","12.84","18.12","18.04","52.77","52.63","55.86","2.548","2.668","2.668","289.1","16.15","0","0","0","0"], [346,"2013-01-15 07:00:00","9375","12.82","12.83","18.19","18.02","52.7","52.53","55.9","2.646","2.852","2.852","288.4","15.75","1.399","0.1","0.0003596365","0"], [347,"2013-01-15 08:00:00","9376","12.82","12.87","18.49","18.29","54.62","52.7","58.43","4.469","3.16","3.16","297","15.86","70.93","22.39","0.08061127","0"], [348,"2013-01-15 09:00:00","9377","12.87","13.25","19.39","18.96","49.42","48.54","54.49","5.39","3.821","3.821","296.6","14.91","319.4","201.7","0.7262863","0"], [349,"2013-01-15 10:00:00","9378","13.21","13.21","20.24","19.78","46.74","46.06","52.85","4.371","4.368","4.368","291.7","16.2","552.2","428.4","1.542328","0"], [350,"2013-01-15 11:00:00","9379","13.2","13.22","20.17","19.91","49.33","46.37","54.68","6.899","4.741","4.741","295.1","17.04","651.1","369","1.328486","0"], [351,"2013-01-15 12:00:00","9380","13.2","13.2","20.81","20.17","48.38","43.77","52.93","5.468","5.251","5.251","296","15.89","546.5","528.1","1.901021","0"], [352,"2013-01-15 13:00:00","9381","13.19","13.2","21.01","20.52","46.2","44.31","52.46","6.135","5.68","5.68","300.7","14.73","297.5","574","2.066407","0"], [353,"2013-01-15 14:00:00","9382","13.2","13.21","20.94","20.65","47.1","46.03","53.6","2.724","5.402","5.402","299.7","14.98","714.5","519.7","1.870915","0"], [354,"2013-01-15 15:00:00","9383","13.2","13.2","20.64","20.81","50.03","46.03","54.78","5.272","5.241","5.241","298.1","16.15","210.6","495","1.781858","0"], [355,"2013-01-15 16:00:00","9384","13.2","13.22","20.81","20.37","49.9","48.82","54.92","6.409","4.912","4.912","298.7","15.79","255.2","280.2","1.008565","0"], [356,"2013-01-15 17:00:00","9385","13.21","13.24","19.91","20.17","51.96","48.38","54.04","3.156","4.81","4.81","303.2","15.1","94.5","161.4","0.5811666","0"], [357,"2013-01-15 18:00:00","9386","13.03","13.03","19.18","19.65","52.92","49.84","54.49","3.097","4.182","4.182","297.3","13.93","1.398","33.88","0.1219746","0"], [358,"2013-01-15 19:00:00","9387","12.96","12.97","18.86","18.98","53.97","52.89","55.75","3.254","3.132","3.132","297.9","14.69","0","0.103","0.0003714691","0"], [359,"2013-01-15 20:00:00","9388","12.93","12.93","18.43","18.58","53.81","53.81","55.83","1.137","2.041","2.041","289.9","15.5","0","0","0","0"], [360,"2013-01-15 21:00:00","9389","12.91","12.91","18.64","18.62","45.83","43.67","54.11","2.803","2.637","2.637","297.2","14.48","0","0","0","0"], [361,"2013-01-15 22:00:00","9390","12.9","12.9","18.03","18.13","49.1","46","49.33","1.627","1.883","1.883","286.8","12.92","0","0","0","0"], [362,"2013-01-15 23:00:00","9391","12.88","12.88","18.5","18.43","50.71","49.1","50.75","2.078","1.982","1.982","285.3","17.14","0","0","0","0"], [363,"2013-01-16 00:00:00","9392","12.87","12.87","18.53","18.25","48.72","48.69","52.7","2.862","1.876","1.876","286.5","14.66","0","0","0","0"], [364,"2013-01-16 01:00:00","9393","12.87","12.87","18.66","18.7","50.41","47.2","50.41","2.313","2.867","2.867","291.5","15.66","0","0","0","0"], [365,"2013-01-16 02:00:00","9394","12.86","12.86","18.56","18.6","50.68","49.56","51.55","2.862","3.063","3.063","289.6","13.8","0","0","0","0"], [366,"2013-01-16 03:00:00","9395","12.86","12.86","17.92","18.27","52.16","47.64","52.16","1.529","2.923","2.923","292.3","15.15","0","0","0","0"], [367,"2013-01-16 04:00:00","9396","12.85","12.85","17.29","17.71","57.69","52.13","57.79","2.254","2.323","2.323","286.9","14.98","0","0","0","0"], [368,"2013-01-16 05:00:00","9397","12.84","12.84","17.46","17.46","58.37","57.76","59.68","2.195","2.075","2.075","288.4","14.83","0","0","0","0"], [369,"2013-01-16 06:00:00","9398","12.83","12.83","17.32","17.5","60.66","56.92","60.89","2.842","2.639","2.639","291.2","14.82","0","0","0","0"], [370,"2013-01-16 07:00:00","9399","12.81","12.81","17.06","17.24","62.11","59.44","62.31","1.784","1.691","1.691","290.8","15.48","2.198","0.187","0.0006744538","0"], [371,"2013-01-16 08:00:00","9400","12.8","13.07","17.66","17.33","59.38","59.38","62.62","3.567","1.952","1.952","288.2","14.28","139.5","41.65","0.149931","0"], [372,"2013-01-16 09:00:00","9401","13.08","13.24","18.78","18.59","54.88","52.93","59.45","4.724","3.312","3.312","293.2","15.55","294.1","200.5","0.7218906","0"], [373,"2013-01-16 10:00:00","9402","13.21","13.22","19.45","19.17","51.5","51.23","55.99","5.116","4.619","4.619","299.4","13.79","506.2","329.1","1.184646","0"], [374,"2013-01-16 11:00:00","9403","13.18","13.18","19.93","19.77","48.79","47.38","53.74","5.174","4.778","4.778","297.1","16.42","245.4","485.3","1.747066","0"], [375,"2013-01-16 12:00:00","9404","13.17","13.17","20.27","20.02","48.65","45.25","53.17","8.27","5.346","5.346","300.2","16.14","492","563.8","2.029819","0"], [376,"2013-01-16 13:00:00","9405","13.16","13.16","20.88","20.38","43.54","40.71","51.31","5.625","5.504","5.504","302.7","15.8","896","648.3","2.333863","0"], [377,"2013-01-16 14:00:00","9406","13.16","13.17","20.74","20.37","35.62","34.65","48.22","3.489","5.27","5.27","309.7","16.05","434.3","632.1","2.275623","0"], [378,"2013-01-16 15:00:00","9407","13.16","13.17","19.76","20.37","37.51","33.47","42.76","4.038","4.47","4.47","308.6","16.51","523.9","487.4","1.754527","0"], [379,"2013-01-16 16:00:00","9408","13.17","13.18","19.87","20.05","39.12","34.44","44.24","3.528","3.588","3.588","320.2","23.85","324.9","328.3","1.181955","0"], [380,"2013-01-16 17:00:00","9409","13.18","13.19","19.63","19.83","33.94","33","40.88","2.019","3.056","3.056","305.9","17.55","104","223.8","0.8056221","0"], [381,"2013-01-16 18:00:00","9410","12.97","12.97","18.82","19.21","40.79","32.6","41.5","1.96","2.19","2.19","305.5","13.86","1.398","29.17","0.1049984","0"], [382,"2013-01-16 19:00:00","9411","12.92","12.92","18.73","18.76","33.22","32.65","41.91","1.098","1.335","1.335","0.955","33.07","0","0.118","0.0004264016","0"], [383,"2013-01-16 20:00:00","9412","12.89","12.89","18.2","18.43","33.36","32.68","33.46","1.49","1.387","1.387","6.307","18.06","0","0","0","0"], [384,"2013-01-16 21:00:00","9413","12.87","12.87","17.79","18.03","32.96","32.62","33.66","1.137","1.32","1.32","12.24","20.12","0","0","0","0"], [385,"2013-01-16 22:00:00","9414","12.85","12.85","17.41","17.64","31.85","31.48","33.43","1.568","1.295","1.295","13.49","20.35","0","0","0","0"], [386,"2013-01-16 23:00:00","9415","12.83","12.83","16.73","17.14","29.56","29.06","32.12","0.686","1.26","1.26","21.27","20.44","0","0","0","0"], [387,"2013-01-17 00:00:00","9416","12.73","12.77","14.28","15.16","33.17","29.6","33.71","0.588","0.268","0.268","54.99","24.21","0","0","0","0"], [388,"2013-01-17 01:00:00","9417","12.71","12.72","13.14","13.6","35.88","33.07","36.22","0.235","0.141","0.141","60.42","30.02","0","0","0","0"], [389,"2013-01-17 02:00:00","9418","12.7","12.71","10.97","12.14","47.36","35.55","47.39","0","0.428","0.428","123.4","6.774","0","0","0","0"], [390,"2013-01-17 03:00:00","9419","12.7","12.72","9.94","10.43","52.13","47.12","52.34","0","0.595","0.595","118.7","8.81","0","0","0","0"], [391,"2013-01-17 04:00:00","9420","12.71","12.72","9.84","9.73","56.22","52.17","58.98","0","0.371","0.371","118.4","34.53","0","0","0","0"], [392,"2013-01-17 05:00:00","9421","12.71","12.72","9.92","9.85","56.26","53.29","59.25","0.706","0.175","0.175","122.3","18.81","0","0","0","0"], [393,"2013-01-17 06:00:00","9422","12.69","12.7","9.68","9.57","57.04","55.96","59.6","0","0.445","0.445","132.5","4.447","0","0","0","0"], [394,"2013-01-17 07:00:00","9423","12.66","12.67","9.82","10.51","55.89","47.36","57.11","0.314","0.203","0.203","201.2","65.33","2.201","0.199","0.0007172521","0"], [395,"2013-01-17 08:00:00","9424","12.66","13.41","11.67","10.38","49.74","49.37","56.8","0","0.252","0.252","171.1","25.09","127","47.41","0.17068","0"], [396,"2013-01-17 09:00:00","9425","13.28","13.28","15.36","13.39","36.48","36.48","49.91","1.901","0.771","0.771","118.9","28.25","327.7","227.7","0.8195741","0"], [397,"2013-01-17 10:00:00","9426","13.16","13.16","18.89","17.62","25.84","25.5","36.72","4.626","2.491","2.491","83.2","17.03","513.3","421.6","1.517857","0"], [398,"2013-01-17 11:00:00","9427","13.14","13.14","20.14","19.61","20.94","20.74","26.14","2.176","3.156","3.156","69.79","20.31","633.8","580.2","2.088713","0"], [399,"2013-01-17 12:00:00","9428","13.08","13.08","20.74","20.48","14.71","14.17","21.11","3.45","3.054","3.054","61.7","23.13","721","682.7","2.457677","0"], [400,"2013-01-17 13:00:00","9429","13.07","13.2","21.27","21.02","16.93","14.21","18.55","2.92","2.854","2.854","56.47","26.42","703.3","715.6","2.57624","0"], [401,"2013-01-17 14:00:00","9430","13.2","13.2","21.67","21.5","14.91","14.41","18.25","2.724","2.61","2.61","61.09","31.43","644.2","683.5","2.460778","0"], [402,"2013-01-17 15:00:00","9431","13.19","13.19","21.87","21.83","14.64","14","16.49","1.294","2.298","2.298","45.29","31.63","510.6","579.4","2.08584","0"], [403,"2013-01-17 16:00:00","9432","13.19","13.19","21.67","21.8","13.87","13.5","15.96","1.862","2.133","2.133","25.37","31.66","334.4","427","1.537082","0"], [404,"2013-01-17 17:00:00","9433","13.19","13.22","19.93","20.97","26.43","12.52","27.54","3.469","2.171","2.171","13.19","26.87","121.2","229.6","0.8265722","0"], [405,"2013-01-17 18:00:00","9434","13.01","13.01","18.21","18.78","32","26.4","32.74","2.234","2.637","2.637","358.9","20.71","1.797","26.79","0.09643536","0"], [406,"2013-01-17 19:00:00","9435","12.95","12.95","17.39","17.69","34.67","32.04","35.01","0.921","2.152","2.152","0.014","18.38","0","0.13","0.0004663637","0"], [407,"2013-01-17 20:00:00","9436","12.92","12.92","15.59","16.32","39.47","34.67","39.51","0.412","0.908","0.908","26.83","20.1","0","0","0","0"], [408,"2013-01-17 21:00:00","9437","12.9","12.9","13.1","14.78","44.54","39.47","44.6","0.431","0.568","0.568","46.65","37.23","0","0","0","0"], [409,"2013-01-17 22:00:00","9438","12.88","12.89","11.54","12.67","49.72","44.57","49.82","0.725","0.542","0.542","123.8","11.45","0","0","0","0"], [410,"2013-01-17 23:00:00","9439","12.87","12.87","10.63","11.26","53.06","49.86","53.09","0","0.481","0.481","139.1","19.29","0","0","0","0"], [411,"2013-01-18 00:00:00","9440","12.85","12.85","9.67","10.38","54.5","51.75","54.75","0","0.198","0.198","146.1","12.19","0","0","0","0"], [412,"2013-01-18 01:00:00","9441","12.84","12.84","8.73","9.29","59.1","54.4","59.1","0.255","0.549","0.549","133.7","7.34","0","0","0","0"], [413,"2013-01-18 02:00:00","9442","12.82","12.82","8.34","8.42","59.34","56.71","60.38","1.215","0.546","0.546","139.6","11.04","0","0","0","0"], [414,"2013-01-18 03:00:00","9443","12.81","12.81","8.68","8.28","54.45","54.18","60.25","0","0.221","0.221","151.6","15.11","0","0","0","0"], [415,"2013-01-18 04:00:00","9444","12.8","12.8","7.561","7.746","59.31","54.35","60.39","0.392","0.257","0.257","141.6","5.165","0","0","0","0"], [416,"2013-01-18 05:00:00","9445","12.79","12.79","6.596","6.758","61.89","58.67","62.19","0.627","0.08","0.08","127.8","5.956","0","0","0","0"], [417,"2013-01-18 06:00:00","9446","12.78","12.78","6.328","6.267","60.27","58.42","62.77","0.353","0.263","0.263","142.2","10.09","0","0","0","0"], [418,"2013-01-18 07:00:00","9447","12.77","12.77","6.227","6.019","59.29","58.99","61.22","0.118","0.155","0.155","128.9","3.784","2.802","0.238","0.0008555831","0"], [419,"2013-01-18 08:00:00","9448","12.77","13.61","9.69","6.946","52.19","51.55","60.61","0","0.139","0.139","140","3.543","152.5","59.1","0.2127609","0"], [420,"2013-01-18 09:00:00","9449","13.47","13.47","12.81","10.61","41.35","40.47","52.16","0.451","0.872","0.872","118","17.52","345.2","249.2","0.8971662","0"], [421,"2013-01-18 10:00:00","9450","13.33","13.33","18.62","15.82","30.69","29.83","41.28","1","0.629","0.629","84.3","52.92","519.5","438.3","1.577819","0"], [422,"2013-01-18 11:00:00","9451","13.24","13.24","20.07","19.53","28.25","27.08","30.66","1.725","1.488","1.488","10.47","29.85","652.4","587.3","2.114251","0"], [423,"2013-01-18 12:00:00","9452","13.2","13.21","21.67","20.88","20.06","19.86","29.19","3.352","1.758","1.758","6.951","32.46","716.3","685.9","2.469283","0"], [424,"2013-01-18 13:00:00","9453","13.19","13.19","21.53","21.65","26.05","17.24","27.57","2.901","2.017","2.017","352.6","33.14","708.1","715.3","2.575197","0"], [425,"2013-01-18 14:00:00","9454","13.19","13.19","21.87","21.91","28.01","21.68","29.29","1.823","2.253","2.253","334.4","31.13","637.8","680","2.448009","0"], [426,"2013-01-18 15:00:00","9455","13.18","13.18","21.7","21.9","33.49","27.4","34.27","1.862","2.318","2.318","333.4","30.88","505.8","575.1","2.070334","0"], [427,"2013-01-18 16:00:00","9456","13.18","13.19","21.2","21.5","36.83","32.04","38.58","1.784","2.546","2.546","324.3","22.8","330.8","419.1","1.508735","0"], [428,"2013-01-18 17:00:00","9457","13.19","13.21","20.23","20.81","43.6","36.02","43.6","2.078","2.328","2.328","306.2","18.17","136.8","234.5","0.8442882","0"], [429,"2013-01-18 18:00:00","9458","13","13","18.68","19.4","53.59","43.13","53.59","2.117","2.403","2.403","310.8","12.19","1.797","22.42","0.08071621","0"], [430,"2013-01-18 19:00:00","9459","12.95","12.95","17.65","18.13","61.12","53.59","61.49","0.902","1.786","1.786","313","9.74","0","0.134","0.0004833059","0"], [431,"2013-01-18 20:00:00","9460","12.92","12.92","15.96","16.56","67.79","61.12","67.82","0.098","0.217","0.217","317.4","5.993","0","0","0","0"], [432,"2013-01-18 21:00:00","9461","12.9","12.9","15.19","15.43","71.31","67.55","71.75","0","0.062","0.062","325.7","3.585","0","0","0","0"], [433,"2013-01-18 22:00:00","9462","12.88","12.88","13.68","14.88","72.8","69.63","73.21","0.568","0.396","0.396","97","47.62","0","0","0","0"], [434,"2013-01-18 23:00:00","9463","12.87","12.87","12.44","13.1","76.04","72.74","76.14","0.666","1.085","1.085","124.3","13.2","0","0","0","0"], [435,"2013-01-19 00:00:00","9464","12.86","12.86","11.67","11.95","79.83","76.04","79.83","1.431","1.215","1.215","126.1","6.337","0","0","0","0"], [436,"2013-01-19 01:00:00","9465","12.84","12.84","11.07","11.36","81.6","79.23","81.8","1.098","1.157","1.157","123.5","8.28","0","0","0","0"], [437,"2013-01-19 02:00:00","9466","12.83","12.83","10.73","10.87","83.6","81.5","83.6","1.254","0.777","0.777","120.4","8.15","0","0","0","0"], [438,"2013-01-19 03:00:00","9467","12.82","12.83","10.16","10.5","84.3","83.2","84.7","1.196","1.432","1.432","128.5","6.511","0","0","0","0"], [439,"2013-01-19 04:00:00","9468","12.82","12.82","9.72","10","85.1","84.1","85.4","0.804","1.176","1.176","123.7","5.295","0","0","0","0"], [440,"2013-01-19 05:00:00","9469","12.81","12.81","9.69","9.77","85.9","85","86.4","1.098","1.249","1.249","124.2","5.721","0","0","0","0"], [441,"2013-01-19 06:00:00","9470","12.8","12.8","9.79","9.81","85.8","85.6","86.6","1.019","1.396","1.396","128.5","5.584","0","0","0","0"], [442,"2013-01-19 07:00:00","9471","12.79","12.8","9.56","9.56","86.7","85.8","87.2","1.117","1.251","1.251","125.3","7.467","2.6","0.22","0.0007931283","0"], [443,"2013-01-19 08:00:00","9472","12.8","13.48","10.53","9.92","84.3","84.3","87.2","1.45","1.533","1.533","127.6","8.41","140.2","53.09","0.1911193","0"], [444,"2013-01-19 09:00:00","9473","13.4","13.4","15.36","12.51","73.26","73.26","84.4","1.235","1.17","1.17","130","11.7","330.1","234.1","0.8429291","0"], [445,"2013-01-19 10:00:00","9474","13.28","13.28","19.22","17.59","59.56","58.01","73.19","0.804","1.005","1.005","164.4","26.35","505.8","420.6","1.51398","0"], [446,"2013-01-19 11:00:00","9475","13.21","13.21","21.13","20.27","47.1","46.59","59.76","1.744","0.871","0.871","198.2","77.98","637.7","576.3","2.074765","0"], [447,"2013-01-19 12:00:00","9476","13.18","13.18","21.23","20.7","37.97","37.66","50.73","1.921","1.994","1.994","306","37.12","707.5","669.1","2.408811","0"], [448,"2013-01-19 13:00:00","9477","13.17","13.18","21.7","21.47","35.81","35.38","45.74","1.842","2.123","2.123","295.5","36.13","699.7","699.8","2.519318","0"], [449,"2013-01-19 14:00:00","9478","13.18","13.18","21.64","21.53","37.1","34.43","39.69","2.646","2.655","2.655","310.5","27.32","632","672.4","2.420775","0"], [450,"2013-01-19 15:00:00","9479","13.18","13.18","22.08","21.46","40.73","36.52","44.37","2.626","2.779","2.779","305.3","28.03","495.7","571.4","2.057005","0"], [451,"2013-01-19 16:00:00","9480","13.18","13.19","21","21.22","49.01","40.5","49.25","2.156","2.487","2.487","316.1","26.07","332.8","419.4","1.509752","0"], [452,"2013-01-19 17:00:00","9481","13.18","13.21","20.27","20.74","52.9","46.29","53.64","3.783","2.299","2.299","305.2","25.62","142.4","236","0.8497685","0"], [453,"2013-01-19 18:00:00","9482","13","13","19.15","19.5","57.97","52.73","58.4","1.764","2.144","2.144","302.9","14.84","2.197","25.77","0.09278949","0"], [454,"2013-01-19 19:00:00","9483","12.95","12.95","17.92","18.51","62.57","57.84","62.6","0.118","1.086","1.086","301.2","9.62","0","0.187","0.0006720414","0"], [455,"2013-01-19 20:00:00","9484","12.92","12.93","16.9","17.36","65.46","62.47","66.1","0","0.532","0.532","293.3","13.21","0","0","0","0"], [456,"2013-01-19 21:00:00","9485","12.9","12.9","15.56","16.21","68.07","65.33","68.94","0","0.211","0.211","308.1","23.17","0","0","0","0"], [457,"2013-01-19 22:00:00","9486","12.88","12.88","14.19","14.97","73.17","68.07","73.48","0.686","0.389","0.389","144.3","72.71","0","0","0","0"], [458,"2013-01-19 23:00:00","9487","12.87","12.87","12.47","13.36","76.88","72.43","77.12","1.137","0.963","0.963","125.1","6.422","0","0","0","0"], [459,"2013-01-20 00:00:00","9488","12.86","12.86","11.48","11.85","79.47","75.94","80.7","0.921","1.056","1.056","119","11.2","0","0","0","0"], [460,"2013-01-20 01:00:00","9489","12.84","12.85","10.7","10.88","83.3","79.41","83.7","0.96","0.966","0.966","121.2","7.665","0","0","0","0"], [461,"2013-01-20 02:00:00","9490","12.83","12.83","9.92","10.41","84","82.3","84.7","0.529","0.904","0.904","122.4","8.22","0","0","0","0"], [462,"2013-01-20 03:00:00","9491","12.82","12.82","9.3","9.64","85.5","83.9","85.9","0.921","0.532","0.532","118.9","9.72","0","0","0","0"], [463,"2013-01-20 04:00:00","9492","12.82","12.82","8.66","8.82","87.9","85.2","88","1.529","1.372","1.372","117.7","6.12","0","0","0","0"], [464,"2013-01-20 05:00:00","9493","12.8","12.81","8.49","8.48","88.9","87.1","88.9","1.862","1.594","1.594","122.7","5.333","0","0","0","0"], [465,"2013-01-20 06:00:00","9494","12.8","12.8","8.62","8.64","88.5","88","88.9","0.96","1.324","1.324","121.5","7.244","0","0","0","0"], [466,"2013-01-20 07:00:00","9495","12.79","12.79","8.29","8.48","88.6","88.2","89.5","1.137","1.082","1.082","132.7","7.177","2.801","0.219","0.0007881766","0"], [467,"2013-01-20 08:00:00","9496","12.79","13.5","10.14","9.01","87","86.9","89.4","1.392","1.256","1.256","130.2","11.08","135","53.09","0.1911272","0"], [468,"2013-01-20 09:00:00","9497","13.43","13.43","13.71","11.66","77.92","77.89","87.1","1.47","1.147","1.147","126.1","11.36","320.5","226.6","0.8157461","0"], [469,"2013-01-20 10:00:00","9498","13.32","13.32","17.99","15.76","64.79","64.09","78.53","0.745","1.531","1.531","132.6","15.97","496.5","408.9","1.472155","0"], [470,"2013-01-20 11:00:00","9499","13.24","13.24","20.54","19.29","53.87","53.54","64.86","1.098","1.068","1.068","118.4","37.75","617.9","563.8","2.029824","0"], [471,"2013-01-20 12:00:00","9500","13.19","13.19","21.13","20.62","50.15","48.87","55.96","0.706","0.983","0.983","84.4","71.26","699.7","665.2","2.394621","0"], [472,"2013-01-20 13:00:00","9501","13.17","13.18","21.8","21.7","42.95","40.66","51.36","1.078","1.005","1.005","290.2","79","689.3","703.9","2.533896","0"], [473,"2013-01-20 14:00:00","9502","13.17","13.18","22.91","22.18","38.44","38.14","45.1","1.196","1.446","1.446","285.9","46.97","623.8","664.8","2.393441","0"], [474,"2013-01-20 15:00:00","9503","13.16","13.16","22.8","22.84","42.67","33.39","42.81","1.705","1.289","1.289","287.5","62.17","484.3","562","2.02314","0"], [475,"2013-01-20 16:00:00","9504","13.15","13.17","21.73","22.32","47.86","41.02","49.38","2.901","2.102","2.102","304.2","41.18","317.7","403.7","1.453234","0"], [476,"2013-01-20 17:00:00","9505","13.17","13.2","20.63","21.36","55.04","47.56","55.18","2.352","2.787","2.787","307.5","18.15","135.5","224.1","0.8066111","0"], [477,"2013-01-20 18:00:00","9506","13.01","13.01","19.14","19.83","61.53","54.84","61.67","1.744","2.558","2.558","307.8","14.29","4.194","39.66","0.1427696","0"], [478,"2013-01-20 19:00:00","9507","12.96","12.96","18.22","18.61","67.85","61.47","67.99","1.45","2.058","2.058","307.9","11.17","0","0.273","0.000982511","0"], [479,"2013-01-20 20:00:00","9508","12.93","12.93","17.42","17.77","71.44","67.85","71.44","0.764","0.75","0.75","300.6","10.87","0","0","0","0"], [480,"2013-01-20 21:00:00","9509","12.91","12.92","16.19","16.69","75.51","71.17","75.64","0","0.044","0.044","305.1","3.465","0","0","0","0"], [481,"2013-01-20 22:00:00","9510","12.9","12.9","15.22","15.62","78.51","75.51","78.68","0.862","0.296","0.296","121.7","26.27","0","0","0","0"], [482,"2013-01-20 23:00:00","9511","12.88","12.88","14.05","14.51","79.81","77.57","80","0.706","0.788","0.788","124.6","6.909","0","0","0","0"], [483,"2013-01-21 00:00:00","9512","12.87","12.87","13","13.5","83.2","79.81","83.4","1.509","1.36","1.36","124.5","6.068","0","0","0","0"], [484,"2013-01-21 01:00:00","9513","12.86","12.86","12.27","12.61","84.8","83.1","85.3","0.235","0.7","0.7","122.7","14.16","0","0","0","0"], [485,"2013-01-21 02:00:00","9514","12.85","12.85","11.71","11.85","86.9","84.7","87","0.451","0.152","0.152","106","5.887","0","0","0","0"], [486,"2013-01-21 03:00:00","9515","12.84","12.84","11.31","11.96","87","86.4","88.3","0.353","0.683","0.683","127.9","16.97","0","0","0","0"], [487,"2013-01-21 04:00:00","9516","12.83","12.83","10.33","10.75","88.3","87","88.7","0.843","0.68","0.68","122.2","11.02","0","0","0","0"], [488,"2013-01-21 05:00:00","9517","12.82","12.82","10.09","10.31","89.4","88.2","89.9","1.686","1.289","1.289","118.2","5.854","0","0","0","0"], [489,"2013-01-21 06:00:00","9518","12.81","12.82","9.89","9.91","90.8","89.4","90.9","1.49","1.218","1.218","117.4","7.334","0","0","0","0"], [490,"2013-01-21 07:00:00","9519","12.81","12.81","9.35","9.82","91","90.5","91.4","1.627","1.561","1.561","125.5","5.926","2","0.163","0.0005850225","0"], [491,"2013-01-21 08:00:00","9520","12.81","13.46","10.19","9.63","91.4","90.9","91.9","1.588","1.557","1.557","122.5","7.511","119","45.21","0.1627594","0"], [492,"2013-01-21 09:00:00","9521","13.42","13.42","14.22","11.85","85.2","85.2","91.5","0.843","1.133","1.133","119.3","10.83","302.3","208.2","0.7496111","0"], [493,"2013-01-21 10:00:00","9522","13.31","13.31","18.38","16.43","69.67","69.57","85.4","1.47","0.931","0.931","124.1","19.42","477.7","391.5","1.409337","0"], [494,"2013-01-21 11:00:00","9523","13.22","13.22","21.01","19.88","51.58","50.98","70.85","0.686","0.919","0.919","136.9","35.81","602.8","549.1","1.976898","0"], [495,"2013-01-21 12:00:00","9524","13.18","13.18","22.33","21.74","48.67","45.61","52.32","0","0.828","0.828","11.41","59.43","673.1","647.5","2.330869","0"], [496,"2013-01-21 13:00:00","9525","13.16","13.16","23.6","22.52","40.85","38.22","49.06","0.392","1.325","1.325","17.31","76.25","662.2","678.9","2.443939","0"], [497,"2013-01-21 14:00:00","9526","13.15","13.15","23.46","23.2","43.94","39.13","47.24","3.646","1.31","1.31","305.6","62.84","582.7","629.6","2.266734","0"], [498,"2013-01-21 15:00:00","9527","13.14","13.14","23.22","23.6","51.58","38.19","52.26","1.98","1.902","1.902","323.2","35","451","523.1","1.883065","0"], [499,"2013-01-21 16:00:00","9528","13.14","13.17","22.2","22.79","56.92","49.83","58.03","3.156","2.826","2.826","310","21.1","290.4","373.9","1.346182","0"], [500,"2013-01-21 17:00:00","9529","13.17","13.2","21.07","21.67","63.59","56.85","63.59","2.47","3.08","3.08","317.3","14.78","111.6","199.3","0.7174786","0"], [501,"2013-01-21 18:00:00","9530","13.01","13.01","19.87","20.48","69.03","63.43","69.03","2.195","2.668","2.668","319.4","12.04","1.997","33.63","0.1210668","0"], [502,"2013-01-21 19:00:00","9531","12.96","12.96","19.09","19.48","72.63","68.93","72.73","0.921","1.463","1.463","318.6","10.71","0","0.139","0.0005012327","0"], [503,"2013-01-21 20:00:00","9532","12.93","12.93","18.36","18.56","77.23","72.63","77.6","0.529","0.573","0.573","307.7","22.04","0","0","0","0"], [504,"2013-01-21 21:00:00","9533","12.91","12.91","17.56","17.95","81.7","77.2","81.8","0","0.504","0.504","311.1","6.039","0","0","0","0"], [505,"2013-01-21 22:00:00","9534","12.9","12.9","16.02","16.86","84","81.6","84.4","0.568","0.223","0.223","113.1","5.821","0","0","0","0"], [506,"2013-01-21 23:00:00","9535","12.88","12.88","15.15","15.58","85.5","83.9","85.7","1.411","1.002","1.002","120.4","9.96","0","0","0","0"], [507,"2013-01-22 00:00:00","9536","12.87","12.87","14.37","14.8","86.6","85.4","86.7","0.96","1.013","1.013","126.3","8.16","0","0","0","0"], [508,"2013-01-22 01:00:00","9537","12.86","12.86","14","14.26","87.9","86.4","88","1.548","1.02","1.02","124.7","7.341","0","0","0","0"], [509,"2013-01-22 02:00:00","9538","12.85","12.85","13.67","13.81","88.1","87.7","88.6","0.843","1.184","1.184","124.7","6.662","0","0","0","0"], [510,"2013-01-22 03:00:00","9539","12.84","12.84","13.51","13.61","89.1","88","89.3","0.784","0.845","0.845","124.9","8.43","0","0","0","0"], [511,"2013-01-22 04:00:00","9540","12.84","12.84","12.87","13.25","89.4","88.5","89.6","1","0.656","0.656","127.8","14.79","0","0","0","0"], [512,"2013-01-22 05:00:00","9541","12.83","12.83","13.14","13.12","90.2","89.3","90.6","0.647","0.691","0.691","140.7","12.33","0","0","0","0"], [513,"2013-01-22 06:00:00","9542","12.82","12.82","12.47","12.67","91.1","89.7","91.1","1.411","0.641","0.641","127","9.88","0","0","0","0"], [514,"2013-01-22 07:00:00","9543","12.82","12.82","13.04","12.57","91.1","90.3","91.6","0.588","0.785","0.785","131.4","8.75","1","0.079","0.0002839018","0"], [515,"2013-01-22 08:00:00","9544","12.81","12.81","13.54","13.49","91.2","90.2","91.4","1.215","1.018","1.018","130.9","22.36","38.98","15.79","0.05685352","0"], [516,"2013-01-22 09:00:00","9545","12.81","13.23","16.13","14.77","91.7","91.1","91.9","1.49","1.117","1.117","119.3","12.01","132.7","86.1","0.3099923","0"], [517,"2013-01-22 10:00:00","9546","13.23","13.29","19.53","17.55","86.2","85.8","92","0","1.197","1.197","133.6","18.01","378.8","247.8","0.8921766","0"], [518,"2013-01-22 11:00:00","9547","13.2","13.2","21.74","20.84","71.91","71.54","86.2","0.843","0.778","0.778","198.9","44.08","667.9","497.6","1.791418","0"], [519,"2013-01-22 12:00:00","9548","13.17","13.17","22.84","22.02","66","65.4","73.65","1.333","1.035","1.035","283.3","46.89","744.5","491.2","1.768379","0"], [520,"2013-01-22 13:00:00","9549","13.14","13.14","23.63","23.19","60.7","60.03","67.25","0.314","1.485","1.485","294.3","41.33","669.5","668.6","2.407079","0"], [521,"2013-01-22 14:00:00","9550","13.13","13.14","24.6","24.18","52.59","51.58","61.78","1.666","1.971","1.971","327.3","27.64","594.9","632.6","2.27734","0"], [522,"2013-01-22 15:00:00","9551","13.12","13.13","24.64","24.88","47.85","45.69","54.07","1.137","2.182","2.182","337.8","26.65","480.3","540","1.943956","0"], [523,"2013-01-22 16:00:00","9552","13.12","13.13","24.43","24.72","50.74","45.83","52.59","2.136","2.489","2.489","318.7","22.22","310.7","397.2","1.430098","0"], [524,"2013-01-22 17:00:00","9553","13.13","13.16","23.08","23.8","53.68","48.76","54.86","2.979","2.527","2.527","308.2","17.63","120.3","215.8","0.7767962","0"], [525,"2013-01-22 18:00:00","9554","12.99","12.99","21.48","22.2","66.8","53.82","66.9","2.038","2.261","2.261","300.1","13.04","2.596","36.33","0.1307896","0"], [526,"2013-01-22 19:00:00","9555","12.94","12.94","20.36","20.88","72.11","66.7","72.21","1.019","1.41","1.41","294.7","13.61","0","0.256","0.0009224435","0"], [527,"2013-01-22 20:00:00","9556","12.91","12.92","19.73","19.92","78.33","72.05","78.7","0.804","0.816","0.816","279.7","12.92","0","0","0","0"], [528,"2013-01-22 21:00:00","9557","12.89","12.89","18.46","19.53","81","77.63","81.9","0.588","0.674","0.674","223.2","38.39","0","0","0","0"], [529,"2013-01-22 22:00:00","9558","12.89","12.89","18.9","18.74","84.6","81.1","86.5","0","0.727","0.727","222.8","37.6","0","0","0","0"], [530,"2013-01-22 23:00:00","9559","12.87","12.87","15.5","16.9","88.4","82.4","88.5","1.45","0.927","0.927","139.4","30.81","0","0","0","0"], [531,"2013-01-23 00:00:00","9560","12.86","12.87","14.85","15.18","90.8","88.3","90.8","1.627","1.086","1.086","124","17.27","0","0","0","0"], [532,"2013-01-23 01:00:00","9561","12.86","12.86","14.51","14.72","94","90.2","94","2.195","1.46","1.46","133.6","15.93","0","0","0","0"], [533,"2013-01-23 02:00:00","9562","12.85","12.85","15.92","15.23","94.7","93.9","94.8","1.352","1.491","1.491","131.3","8.38","0","0","0","0"], [534,"2013-01-23 03:00:00","9563","12.84","12.84","16.48","16.17","94.9","94.5","94.9","2.097","1.22","1.22","156.4","21.68","0","0","0","0"], [535,"2013-01-23 04:00:00","9564","12.84","12.84","16.51","16.47","95","94.7","95.1","0.666","0.88","0.88","170.5","22.39","0","0","0","0"], [536,"2013-01-23 05:00:00","9565","12.84","12.84","16.88","16.79","95.1","94.8","95.2","1.274","0.884","0.884","169.8","25.99","0","0","0","0"], [537,"2013-01-23 06:00:00","9566","12.83","12.83","16.85","16.86","95.1","95","95.2","0.529","0.901","0.901","174.4","23.51","0","0","0","0.1"], [538,"2013-01-23 07:00:00","9567","12.83","12.83","16.91","16.84","95.2","95","95.3","1.686","0.989","0.989","165.3","22.9","0.599","0.034","0.0001218776","0"], [539,"2013-01-23 08:00:00","9568","12.83","12.83","16.68","16.78","95.2","95","95.3","1.176","1.055","1.055","173.5","23.25","29.37","11.46","0.04126183","0"], [540,"2013-01-23 09:00:00","9569","12.83","12.94","17.01","16.93","95","94.9","95.3","0.314","1.137","1.137","182.7","26.51","70.53","53.08","0.1910733","0"], [541,"2013-01-23 10:00:00","9570","12.94","13.29","17.38","17.3","94.6","94.5","95.2","1.49","1.207","1.207","205.6","25.62","146.4","110.5","0.3976212","0"], [542,"2013-01-23 11:00:00","9571","13.25","13.25","18.34","17.69","92","91.9","94.6","1.352","1.121","1.121","210.8","32.19","315.6","265.8","0.9570183","0"], [543,"2013-01-23 12:00:00","9572","13.19","13.19","21.44","19.81","69.39","69.39","92","1.49","1.388","1.388","218.5","33.16","708.4","588.3","2.117793","0"], [544,"2013-01-23 13:00:00","9573","13.16","13.17","23.07","22.12","60.05","59.71","72.31","2.548","1.378","1.378","231.2","50.17","737.8","711.8","2.562322","0"], [545,"2013-01-23 14:00:00","9574","13.15","13.15","24","23.4","53.23","49.44","61.59","2.038","1.541","1.541","273.8","46.51","633.6","673.7","2.425266","0"], [546,"2013-01-23 15:00:00","9575","13.13","13.14","23.76","23.88","53.7","42.93","57.4","3.371","2.752","2.752","290.8","38.83","469.8","545.6","1.964226","0"], [547,"2013-01-23 16:00:00","9576","13.14","13.16","22.81","23.36","55.74","50.18","57.76","3.45","3.291","3.291","298","18.2","335.5","412.8","1.486193","0"], [548,"2013-01-23 17:00:00","9577","13.16","13.18","21.91","22.31","57.09","53.58","59.04","1.705","3.49","3.49","303.9","15.63","143.1","238.4","0.8581194","0"], [549,"2013-01-23 18:00:00","9578","13","13","20.75","21.21","63.51","56.39","63.54","3.077","3.004","3.004","304","13.6","3.395","32.37","0.1165357","0"], [550,"2013-01-23 19:00:00","9579","12.94","12.94","19.76","20.18","70.34","63.38","70.34","0.686","1.819","1.819","308.4","11.49","0","0.323","0.001164222","0"], [551,"2013-01-23 20:00:00","9580","12.92","12.92","18.26","18.94","75.82","70.17","75.99","0.49","0.44","0.44","322.5","18.78","0","0","0","0"], [552,"2013-01-23 21:00:00","9581","12.9","12.9","17.37","18","77.33","75.15","77.33","0","0.172","0.172","313.4","14.21","0","0","0","0"], [553,"2013-01-23 22:00:00","9582","12.88","12.88","15.72","16.32","82","77.23","82.3","0.764","0.358","0.358","129.1","17.52","0","0","0","0"], [554,"2013-01-23 23:00:00","9583","12.86","12.87","14.68","15.05","84.8","81.7","85.3","1.568","1.258","1.258","122.3","6.428","0","0","0","0"], [555,"2013-01-24 00:00:00","9584","12.86","12.86","14.1","14.34","86.7","84.7","87","1.156","1.377","1.377","124","7.559","0","0","0","0"], [556,"2013-01-24 01:00:00","9585","12.85","12.85","14.01","14.25","87","86.2","87.6","0.529","0.882","0.882","123.7","15.81","0","0","0","0"], [557,"2013-01-24 02:00:00","9586","12.84","12.84","13.81","13.72","88","86.9","88.7","0.804","0.518","0.518","128.3","11.37","0","0","0","0"], [558,"2013-01-24 03:00:00","9587","12.83","12.83","13.14","13.35","88.6","87.7","89.8","1.156","0.62","0.62","125.2","17.73","0","0","0","0"], [559,"2013-01-24 04:00:00","9588","12.82","12.83","12.98","13.23","89.4","88","89.4","0.96","0.76","0.76","139.3","13.94","0","0","0","0"], [560,"2013-01-24 05:00:00","9589","12.82","12.82","12.37","12.6","89.9","88.9","90.3","1.058","0.826","0.826","136","9.08","0","0","0","0"], [561,"2013-01-24 06:00:00","9590","12.81","12.81","11.8","12.01","90.9","89.5","91.1","0.941","0.922","0.922","129.7","5.79","0","0","0","0"], [562,"2013-01-24 07:00:00","9591","12.8","12.81","11.47","11.67","91.3","90.7","91.6","1.156","1.004","1.004","131.5","9.1","3","0.247","0.0008909784","0"], [563,"2013-01-24 08:00:00","9592","12.81","13.43","12.64","11.92","90.6","90.4","91.7","0.823","1.093","1.093","126.4","7.735","137","52.98","0.1907394","0.1"], [564,"2013-01-24 09:00:00","9593","13.36","13.36","16.29","14.45","82.1","81.9","90.8","1","0.728","0.728","121.7","14.22","324.4","231.4","0.8332116","0"], [565,"2013-01-24 10:00:00","9594","13.26","13.26","20.02","18.63","66.21","66.08","82.8","0.568","0.573","0.573","133.1","40.35","500.9","416","1.497699","0"], [566,"2013-01-24 11:00:00","9595","13.19","13.19","21.23","20.96","60.82","60.05","67.36","0.823","0.865","0.865","263.5","72.65","614.1","563.4","2.028096","0"], [567,"2013-01-24 12:00:00","9596","13.16","13.16","22.69","22","52.66","52.63","62.27","3.077","1.194","1.194","298.4","66.48","688.7","667.7","2.403851","0"], [568,"2013-01-24 13:00:00","9597","13.14","13.15","24.2","23.12","42.09","42.03","54.81","0.902","1.313","1.313","307.2","52.55","698.7","704.6","2.536503","0"], [569,"2013-01-24 14:00:00","9598","13.14","13.14","24.23","24.12","36.91","35.53","44.48","2.94","1.494","1.494","323.7","51.05","636.4","667.3","2.402399","0"], [570,"2013-01-24 15:00:00","9599","13.13","13.14","23.39","24.09","52.62","32.47","54.1","2.528","2.385","2.385","314.1","29.59","498.1","568.8","2.047609","0"], [571,"2013-01-24 16:00:00","9600","13.13","13.15","23.13","23.3","55.69","51.48","56.23","3.489","2.592","2.592","311.9","19.03","323.7","415.6","1.496079","0"], [572,"2013-01-24 17:00:00","9601","13.15","13.17","22.07","22.72","59.51","53.88","59.95","2.509","2.962","2.962","323.8","16.04","133.3","229.2","0.8251566","0"], [573,"2013-01-24 18:00:00","9602","13","13","20.24","21.05","72.03","59.31","72.09","3.763","2.662","2.662","309.2","13.96","2.995","35.4","0.1274514","0"], [574,"2013-01-24 19:00:00","9603","12.95","12.95","19.36","19.73","78.19","72.06","78.52","1.215","2.032","2.032","313.1","9.8","0","0.303","0.001091238","0"], [575,"2013-01-24 20:00:00","9604","12.92","12.92","18.83","18.99","82.7","78.22","82.9","1.274","1.348","1.348","310.7","8.24","0","0","0","0"], [576,"2013-01-24 21:00:00","9605","12.9","12.9","17.39","18.23","86.9","82.6","87","0.823","0.525","0.525","317.2","31.88","0","0","0","0"], [577,"2013-01-24 22:00:00","9606","12.89","12.89","15.38","16.37","87.8","86.2","87.9","1.392","1.121","1.121","115.9","9.69","0","0","0","0"], [578,"2013-01-24 23:00:00","9607","12.87","12.87","15.12","15.24","88.2","87.8","88.8","0.627","0.905","0.905","129.1","8.2","0","0","0","0"], [579,"2013-01-25 00:00:00","9608","12.86","12.86","14.54","14.8","88.9","88","89.5","1.372","0.943","0.943","124.1","8.21","0","0","0","0"], [580,"2013-01-25 01:00:00","9609","12.85","12.85","13.37","14.13","90.1","88.8","90.8","1.45","0.753","0.753","123.1","10.2","0","0","0","0"], [581,"2013-01-25 02:00:00","9610","12.84","12.85","12.36","12.95","92.9","90.1","93","1.45","1.059","1.059","124.7","10.11","0","0","0","0"], [582,"2013-01-25 03:00:00","9611","12.84","12.84","12.76","12.35","94.5","92.9","94.6","0","0.781","0.781","101.3","41.63","0","0","0","0"], [583,"2013-01-25 04:00:00","9612","12.83","12.83","12.93","13.13","94.4","94.2","94.8","0","0.243","0.243","28.55","21.79","0","0","0","0"], [584,"2013-01-25 05:00:00","9613","12.83","12.83","12.16","12.57","94.8","94.2","94.9","0.353","0.359","0.359","91.7","21.23","0","0","0","0"], [585,"2013-01-25 06:00:00","9614","12.82","12.82","12.73","12.16","95.1","94.5","95.2","0.255","0.363","0.363","120","8.43","0","0","0","0.1"], [586,"2013-01-25 07:00:00","9615","12.82","12.82","12.66","12.73","95","94.7","95.3","0.627","0.299","0.299","169.6","20.95","1.399","0.116","0.0004168235","0"], [587,"2013-01-25 08:00:00","9616","12.82","12.86","12.29","12.47","95.4","95","95.5","1.196","1.001","1.001","122.9","11.83","63.77","23.67","0.085221","0.1"], [588,"2013-01-25 09:00:00","9617","12.86","13.38","13.5","12.68","95.7","95.3","95.7","0.568","0.897","0.897","117.3","17.9","207.5","130.9","0.4713767","0"], [589,"2013-01-25 10:00:00","9618","13.31","13.31","17.11","15.3","95.4","95.2","95.8","1.019","0.381","0.381","56","35.02","478.4","343.9","1.238071","0"], [590,"2013-01-25 11:00:00","9619","13.21","13.21","21.27","18.21","72.62","72.62","95.4","0.96","1.031","1.031","42.99","32.7","608.6","547.9","1.972396","0"], [591,"2013-01-25 12:00:00","9620","13.15","13.15","24.17","23.22","44.48","43.98","72.75","0.451","0.966","0.966","23.42","56.42","676.7","646.8","2.32855","0"], [592,"2013-01-25 13:00:00","9621","13.12","13.13","25.81","25.01","34.49","34.05","45.56","1.117","0.992","0.992","354.2","62.2","687.2","685.1","2.466494","0"], [593,"2013-01-25 14:00:00","9622","13.12","13.12","26.92","26.13","26.41","26.35","38.19","1.47","1.19","1.19","2.61","65.55","617.4","658.1","2.36919","0"], [594,"2013-01-25 15:00:00","9623","13.1","13.1","27.04","26.67","28.96","26.18","32.4","0.568","1.265","1.265","343.3","54.81","496","559.9","2.015473","0"], [595,"2013-01-25 16:00:00","9624","13.09","13.11","25.54","26.22","45.49","29.03","46.23","3.998","2.203","2.203","341.3","29.34","319.9","404.6","1.45648","0"], [596,"2013-01-25 17:00:00","9625","13.11","13.14","24.01","24.56","51.29","44.92","51.36","2.156","2.665","2.665","336.4","13.37","129.5","211.8","0.7626157","0"], [597,"2013-01-25 18:00:00","9626","12.99","12.99","22.25","23.15","57.64","50.99","57.64","1.568","1.898","1.898","336.5","13.63","3.394","41.65","0.1499432","0"], [598,"2013-01-25 19:00:00","9627","12.94","12.94","21.05","21.76","63.78","57.6","63.95","0.902","1.479","1.479","334.5","9.01","0","0.365","0.001313625","0"], [599,"2013-01-25 20:00:00","9628","12.91","12.91","19.15","20.18","71.96","63.61","71.96","0","0.613","0.613","328.2","13.01","0","0","0","0"], [600,"2013-01-25 21:00:00","9629","12.9","12.9","17.62","18.42","77.27","71.96","77.51","0","0.021","0.021","334.6","1.078","0","0","0","0"], [601,"2013-01-25 22:00:00","9630","12.88","12.88","17.04","17.2","81","77.17","81.2","0.353","0.279","0.279","107.4","6.451","0","0","0","0"], [602,"2013-01-25 23:00:00","9631","12.87","12.87","16.03","16.24","84","79.69","84","0.216","0.406","0.406","113.1","19.54","0","0","0","0"], [603,"2013-01-26 00:00:00","9632","12.86","12.86","15.22","15.81","86","84","86.1","0.235","0.417","0.417","130.3","9.77","0","0","0","0"], [604,"2013-01-26 01:00:00","9633","12.85","12.85","14.75","15.44","87.1","85.2","87.3","0.353","0.265","0.265","160.1","24.64","0","0","0","0"], [605,"2013-01-26 02:00:00","9634","12.84","12.84","13.75","14.16","89.3","86.7","89.3","0.294","0.368","0.368","118.3","8.64","0","0","0","0"], [606,"2013-01-26 03:00:00","9635","12.83","12.83","12.64","13.04","90.4","88.3","91.1","0.549","0.874","0.874","124.1","8.86","0","0","0","0"], [607,"2013-01-26 04:00:00","9636","12.82","12.82","11.8","12.3","91.3","90.2","91.6","0.216","0.577","0.577","116.1","5.99","0","0","0","0"], [608,"2013-01-26 05:00:00","9637","12.82","12.82","12.21","11.95","90.6","90.4","92.5","0.608","0.283","0.283","115.6","4.155","0","0","0","0"], [609,"2013-01-26 06:00:00","9638","12.81","12.81","12.76","12.23","91.3","90.2","92.2","0","0.191","0.191","111.5","6.62","0","0","0","0"], [610,"2013-01-26 07:00:00","9639","12.81","12.81","12.45","12.64","91.6","90.7","93","0.216","0.095","0.095","137.2","9.49","4.8","0.557","0.00200399","0"], [611,"2013-01-26 08:00:00","9640","12.8","13.28","13.75","12.9","90.4","90.3","91.9","0","0.186","0.186","145.5","9.21","68.59","49.79","0.1792585","0"], [612,"2013-01-26 09:00:00","9641","13.28","13.37","17.21","15.42","84.4","84.3","90.8","0.921","0.473","0.473","134.2","11.04","312.6","169.2","0.6092762","0"], [613,"2013-01-26 10:00:00","9642","13.26","13.26","21.2","19.34","61.6","60.56","84.5","0.823","1.329","1.329","133.6","21.37","493.6","404.1","1.454734","0.1"], [614,"2013-01-26 11:00:00","9643","13.18","13.18","24.86","23.06","46.55","45.74","61.6","0.608","1.375","1.375","164.8","31.75","627.2","563.7","2.029318","0"], [615,"2013-01-26 12:00:00","9644","13.12","13.12","26.62","25.93","29.98","29.07","46.55","1.764","1.375","1.375","179.9","39.82","712","671.5","2.417553","0"], [616,"2013-01-26 13:00:00","9645","13.1","13.1","27.95","26.78","25.74","25.6","31.69","0.843","1.099","1.099","179.5","59.45","702.8","623.9","2.245974","0"], [617,"2013-01-26 14:00:00","9646","13.09","13.1","27.78","27.51","23.75","22.23","27.21","1.999","1.415","1.415","284.3","54.78","633.2","671.6","2.417724","0"], [618,"2013-01-26 15:00:00","9647","13.08","13.08","28.75","28.09","23.75","22.6","25.06","1.411","1.026","1.026","209.2","76.1","499.3","571.2","2.056359","0"], [619,"2013-01-26 16:00:00","9648","13.08","13.09","26.54","27.29","33.81","22.84","35.82","2.666","2.594","2.594","331.6","20.71","314.6","407.5","1.467178","0"], [620,"2013-01-26 17:00:00","9649","13.09","13.12","25.34","26.1","38.93","31.93","40.41","2.587","2.566","2.566","331.2","15.39","126.7","220.9","0.7952538","0"], [621,"2013-01-26 18:00:00","9650","12.97","12.97","23.45","24.46","50.26","38.76","50.29","1.058","2.051","2.051","335.8","13.51","2.196","40.3","0.145082","0"], [622,"2013-01-26 19:00:00","9651","12.93","12.93","21.48","22.42","62.36","50.16","62.43","1.098","1.595","1.595","345.2","12.13","0","0.215","0.0007734801","0"], [623,"2013-01-26 20:00:00","9652","12.91","12.91","20.73","21.08","64.3","62.29","64.69","0.804","1.057","1.057","350","14.08","0","0","0","0"], [624,"2013-01-26 21:00:00","9653","12.89","12.89","18.49","19.35","73.35","64.23","73.45","0.47","0.142","0.142","7.793","9.91","0","0","0","0"], [625,"2013-01-26 22:00:00","9654","12.88","12.88","17.02","17.84","77.24","73.25","77.3","0.47","0.759","0.759","121.4","12.27","0","0","0","0"], [626,"2013-01-26 23:00:00","9655","12.87","12.87","16.83","16.78","82.7","77.2","82.7","0","0.295","0.295","124","5.56","0","0","0","0"], [627,"2013-01-27 00:00:00","9656","12.86","12.86","15.89","16.63","84","81.8","84.1","0.431","0.354","0.354","134.6","13.36","0","0","0","0"], [628,"2013-01-27 01:00:00","9657","12.85","12.85","15.76","15.44","86.5","84","87.5","0.627","0.368","0.368","133.3","13.52","0","0","0","0"], [629,"2013-01-27 02:00:00","9658","12.84","12.84","14.62","14.92","87.9","86","88.6","0","0.212","0.212","128.9","6.896","0","0","0","0"], [630,"2013-01-27 03:00:00","9659","12.83","12.84","13.98","14.49","89.7","87.9","90","1.078","0.262","0.262","120.3","4.357","0","0","0","0"], [631,"2013-01-27 04:00:00","9660","12.83","12.83","13.94","13.78","90.5","89.2","90.6","1.235","0.765","0.765","124.5","7.554","0","0","0","0"], [632,"2013-01-27 05:00:00","9661","12.82","12.82","13.68","13.94","90.2","89.9","90.6","0.725","0.531","0.531","131.8","5.464","0","0","0","0"], [633,"2013-01-27 06:00:00","9662","12.82","12.82","13.55","13.59","91.1","90","91.3","0.412","0.655","0.655","130.8","14.16","0","0","0","0"], [634,"2013-01-27 07:00:00","9663","12.81","12.81","12.77","13","91.4","90.2","91.4","0.862","0.578","0.578","134.3","7.584","2.599","0.208","0.0007487109","0"], [635,"2013-01-27 08:00:00","9664","12.81","13.37","14.35","13.43","91","90.8","92","0.392","0.816","0.816","131.6","10.29","113.6","44.88","0.1615522","0"], [636,"2013-01-27 09:00:00","9665","13.34","13.34","18","15.86","83.2","83.2","91","1","0.869","0.869","116.1","16.75","293.2","201","0.7235274","0"], [637,"2013-01-27 10:00:00","9666","13.25","13.25","22.57","20.1","59.31","59.31","83.2","1.058","1.459","1.459","134.9","17.36","469.2","384.7","1.384963","0"], [638,"2013-01-27 11:00:00","9667","13.17","13.17","25.16","23.9","37.9","37.43","59.37","2.058","1.684","1.684","155.4","29.75","615.2","545.9","1.965063","0"], [639,"2013-01-27 12:00:00","9668","13.12","13.12","26.82","26.14","31.09","30.55","38.91","1.431","1.26","1.26","198","35.93","681.3","638.2","2.297582","0"], [640,"2013-01-27 13:00:00","9669","13.09","13.09","28.01","27.33","27.88","27.75","32.13","1.254","1.289","1.289","268.1","69.28","706.8","690.9","2.487295","0"], [641,"2013-01-27 14:00:00","9670","13.08","13.09","27.34","27.68","27.21","25.46","29.4","1.646","1.896","1.896","303.2","52.98","631.8","663.9","2.390039","0"], [642,"2013-01-27 15:00:00","9671","13.08","13.09","26.6","27.67","43.29","24.45","43.29","1.842","2.397","2.397","313.2","37.32","497.5","539.6","1.942428","0"], [643,"2013-01-27 16:00:00","9672","13.08","13.11","25.24","26.13","46.16","40.36","46.4","3.018","3.375","3.375","336.2","15.93","315.9","389.4","1.401823","0"], [644,"2013-01-27 17:00:00","9673","13.11","13.14","24.44","25.04","47.51","42.23","47.65","3.469","2.724","2.724","338.1","15.3","119.9","213.6","0.7688165","0"], [645,"2013-01-27 18:00:00","9674","12.98","12.98","23.02","23.67","54.54","47.31","54.57","2.528","2.401","2.401","332.5","12.37","3.593","40.16","0.1445862","0"], [646,"2013-01-27 19:00:00","9675","12.93","12.93","21.86","22.4","62.6","54.34","62.6","1.431","1.467","1.467","330.7","9.86","0","0.32","0.001152871","0"], [647,"2013-01-27 20:00:00","9676","12.91","12.91","20.66","21.34","72.89","62.53","72.89","0.941","1.224","1.224","334.6","10.44","0","0","0","0"], [648,"2013-01-27 21:00:00","9677","12.89","12.89","19.23","19.99","78.9","72.79","79.14","0","0.257","0.257","355","10.74","0","0","0","0"], [649,"2013-01-27 22:00:00","9678","12.88","12.88","17.86","18.52","81.8","78.87","82.9","0.882","0.372","0.372","103.8","26.51","0","0","0","0"], [650,"2013-01-27 23:00:00","9679","12.87","12.87","17.02","17.46","84.4","81.6","84.4","0","0.525","0.525","132.6","12.38","0","0","0","0"], [651,"2013-01-28 00:00:00","9680","12.86","12.86","16.53","17.07","86.8","84.3","87.1","0","0.25","0.25","146.1","14.6","0","0","0","0"], [652,"2013-01-28 01:00:00","9681","12.85","12.85","15.25","16","88.7","86.5","88.8","0.274","0.709","0.709","127.9","7.38","0","0","0","0"], [653,"2013-01-28 02:00:00","9682","12.84","12.85","15.05","15.28","90","88.6","90.5","0.49","0.403","0.403","128.2","11.22","0","0","0","0"], [654,"2013-01-28 03:00:00","9683","12.84","12.84","13.3","14.09","93.9","89.7","94.1","1.627","1.252","1.252","125.3","5.783","0","0","0","0"], [655,"2013-01-28 04:00:00","9684","12.83","12.83","14.27","13.96","94.9","94","95","1.588","1.035","1.035","127.2","8.13","0","0","0","0"], [656,"2013-01-28 05:00:00","9685","12.82","12.82","14.07","14.15","95.1","94.7","95.2","0.843","1.042","1.042","120.3","11.44","0","0","0","0"], [657,"2013-01-28 06:00:00","9686","12.82","12.82","13.8","13.98","95.3","95","95.4","0.843","0.919","0.919","124.4","10.1","0","0","0","0.1"], [658,"2013-01-28 07:00:00","9687","12.81","12.81","14.1","13.97","95.5","95.2","95.6","0.706","0.878","0.878","122.6","13.63","1.599","0.112","0.0004017435","0"], [659,"2013-01-28 08:00:00","9688","12.81","12.92","14.17","14.28","95.5","95.4","95.7","0.96","0.68","0.68","109.5","13.71","73.35","26.54","0.0955479","0"], [660,"2013-01-28 09:00:00","9689","12.92","13.35","15.28","14.7","95.6","95.5","95.8","1.137","1.046","1.046","95.5","14.12","53.36","140.4","0.5053447","0"], [661,"2013-01-28 10:00:00","9690","13.3","13.3","17.78","16.64","95.5","95.5","95.8","1.372","0.878","0.878","105.6","26.41","458.6","283.9","1.022064","0"], [662,"2013-01-28 11:00:00","9691","13.2","13.2","22.08","19.72","84","82.3","95.6","0.784","0.967","0.967","79.9","33.51","599.4","533","1.918659","0.1"], [663,"2013-01-28 12:00:00","9692","13.14","13.15","25.48","23.95","59.59","59.12","84.7","0.314","1.124","1.124","50.13","37.94","665.7","641","2.307507","0"], [664,"2013-01-28 13:00:00","9693","13.11","13.12","27.29","26.1","45.05","44.58","59.66","1.039","0.871","0.871","30.01","55.7","671.7","675.8","2.432981","0"], [665,"2013-01-28 14:00:00","9694","13.1","13.1","28.68","27.56","33.91","33.91","48.18","0.745","1.119","1.119","352.6","62.72","612.6","641.3","2.308737","0"], [666,"2013-01-28 15:00:00","9695","13.08","13.08","27.24","28.13","51.97","29.2","52.51","4.136","1.801","1.801","342.3","41.26","474.8","552.5","1.989089","0"], [667,"2013-01-28 16:00:00","9696","13.08","13.11","26.08","26.49","55.75","52","56.76","3.724","3.178","3.178","328.3","15.58","268.6","380.5","1.369785","0"], [668,"2013-01-28 17:00:00","9697","13.11","13.14","24.57","25.4","57.44","55.42","58.04","2.901","2.932","2.932","336.5","13.79","139.7","193","0.6947244","0"], [669,"2013-01-28 18:00:00","9698","12.99","12.99","23.36","23.95","60.73","57.1","60.93","1.313","2.288","2.288","334.9","12.58","2.595","52.01","0.1872343","0"], [670,"2013-01-28 19:00:00","9699","12.94","12.94","22.05","22.74","69.02","60.8","69.02","0.725","1.557","1.557","335.5","14.21","0","0.253","0.0009122944","0"], [671,"2013-01-28 20:00:00","9700","12.91","12.91","20.9","21.5","73.05","68.96","73.05","0.647","0.768","0.768","356.4","16.57","0","0","0","0"], [672,"2013-01-28 21:00:00","9701","12.9","12.9","19.52","20.09","80","72.99","80","0","0.159","0.159","77.91","6.693","0","0","0","0"], [673,"2013-01-28 22:00:00","9702","12.88","12.88","18.66","19.03","85.8","80.1","85.9","0","0.056","0.056","90.3","5.835","0","0","0","0"], [674,"2013-01-28 23:00:00","9703","12.87","12.87","18.2","18.63","86.8","85.8","88.5","0.745","0.103","0.103","122.9","5.955","0","0","0","0"], [675,"2013-01-29 00:00:00","9704","12.86","12.86","17.32","17.71","86","84.6","86.8","1.411","0.864","0.864","122.3","6.178","0","0","0","0"], [676,"2013-01-29 01:00:00","9705","12.85","12.85","17.09","16.96","89.4","85.8","89.6","0","0.731","0.731","117.3","11.39","0","0","0","0"], [677,"2013-01-29 02:00:00","9706","12.85","12.85","17.29","17.37","89.8","89","90.3","0","0.295","0.295","125.7","4.776","0","0","0","0"], [678,"2013-01-29 03:00:00","9707","12.84","12.84","16.78","16.97","90.8","89.6","90.9","0.725","0.401","0.401","115.4","11.08","0","0","0","0"], [679,"2013-01-29 04:00:00","9708","12.84","12.84","17.02","16.89","89.6","89.5","90.8","0","0.184","0.184","123","12.74","0","0","0","0"], [680,"2013-01-29 05:00:00","9709","12.83","12.83","17.8","17.25","85.3","85.3","89.7","0.294","0.053","0.053","161.1","5.815","0","0","0","0"], [681,"2013-01-29 06:00:00","9710","12.83","12.83","16.56","17.24","87.3","83.7","87.3","0.098","0.161","0.161","113.8","15.43","0","0","0","0"], [682,"2013-01-29 07:00:00","9711","12.82","12.82","16.9","16.91","80.2","80.2","87.9","0.529","0.248","0.248","118.9","15.02","0.999","0.087","0.0003147826","0"], [683,"2013-01-29 08:00:00","9712","12.82","13.12","18.12","17.34","59.77","59.67","80.4","1.098","0.723","0.723","111.9","9.83","97.3","45.18","0.1626487","0"], [684,"2013-01-29 09:00:00","9713","13.12","13.31","22.61","19.53","44.48","44.31","60.34","1.215","0.827","0.827","120","25.68","307.9","140.1","0.5044921","0"], [685,"2013-01-29 10:00:00","9714","13.2","13.2","25.52","24.21","34.61","34.55","44.71","2.43","2.062","2.062","156.7","25.03","358.4","307.4","1.10664","0"], [686,"2013-01-29 11:00:00","9715","13.16","13.16","27.21","26.37","31.33","31.13","35.25","2.195","1.941","1.941","174.1","30.52","653.2","376.1","1.35397","0"], [687,"2013-01-29 12:00:00","9716","13.12","13.13","27.83","27.48","30.42","29.48","31.86","2.803","2.13","2.13","191.8","30.22","361.4","408.5","1.47067","0"], [688,"2013-01-29 13:00:00","9717","13.09","13.09","29.53","28.78","28.02","27.18","30.89","1.058","2.244","2.244","201.2","31.93","763.8","698","2.51292","0"], [689,"2013-01-29 14:00:00","9718","13.08","13.08","30.2","29.41","25.83","25.33","29.03","2.078","1.651","1.651","207.6","45.88","701.8","589.6","2.122586","0"], [690,"2013-01-29 15:00:00","9719","13.06","13.06","28.54","29.54","30.37","25.36","32.15","2.705","1.895","1.895","263.5","54.15","314.6","579.2","2.085082","0"], [691,"2013-01-29 16:00:00","9720","13.06","13.1","26.11","27.4","35.43","29.6","35.86","3.626","3.804","3.804","312.1","17.15","157.8","287","1.033099","0"], [692,"2013-01-29 17:00:00","9721","13.08","13.08","25.23","25.59","39.92","34.85","40.71","2.215","3.719","3.719","316.4","12.76","73.04","111.9","0.402663","0"], [693,"2013-01-29 18:00:00","9722","12.96","12.96","23.72","24.46","49.21","39.48","49.25","2.705","2.436","2.436","338.8","17.93","2.595","35.78","0.128808","0"], [694,"2013-01-29 19:00:00","9723","12.92","12.92","22.56","23.34","51.92","47.14","51.92","0.412","1.3","1.3","348.4","16.23","0","0.289","0.001042045","0"], [695,"2013-01-29 20:00:00","9724","12.9","12.91","21.16","21.73","52.34","51.32","53.67","1","1.066","1.066","95.8","26.88","0","0","0","0"], [696,"2013-01-29 21:00:00","9725","12.89","12.89","19.9","20.47","58.11","52.34","59.15","0","0.343","0.343","46","55.21","0","0","0","0"], [697,"2013-01-29 22:00:00","9726","12.88","12.88","19.57","19.87","59.23","56.74","59.74","0.804","0.102","0.102","214.2","13.73","0","0","0","0"], [698,"2013-01-29 23:00:00","9727","12.87","12.87","19.44","19.27","59.24","58.06","62.13","0.529","0.62","0.62","135.7","36.38","0","0","0","0"], [699,"2013-01-30 00:00:00","9728","12.86","12.86","17.89","18.24","64.63","59","65.34","1.039","0.862","0.862","126","17.61","0","0","0","0"], [700,"2013-01-30 01:00:00","9729","12.85","12.85","17.05","17.47","69.55","64.33","69.65","0.862","1.068","1.068","125.5","8.8","0","0","0","0"], [701,"2013-01-30 02:00:00","9730","12.84","12.85","18.2","17.34","76.06","68.91","76.43","0.627","0.71","0.71","120.7","10.1","0","0","0","0"], [702,"2013-01-30 03:00:00","9731","12.84","12.84","17.89","18.09","78.92","75.65","79.19","0","0.189","0.189","134.7","17.3","0","0","0","0"], [703,"2013-01-30 04:00:00","9732","12.83","12.83","17.74","17.59","81.6","78.89","82.9","0","0.079","0.079","297.9","14.79","0","0","0","0"], [704,"2013-01-30 05:00:00","9733","12.83","12.83","17.1","17.55","81.9","79.66","82","1.137","0.387","0.387","122.8","12.25","0","0","0","0"], [705,"2013-01-30 06:00:00","9734","12.82","12.82","16.5","16.62","80.9","80.9","83.1","1.176","0.785","0.785","106.9","7.956","0","0","0","0"], [706,"2013-01-30 07:00:00","9735","12.82","12.82","17.81","17.24","66.88","66.07","80.9","0.49","0.965","0.965","135.5","21.37","1.399","0.12","0.000430656","0"], [707,"2013-01-30 08:00:00","9736","12.81","13.14","19.78","18.57","62.65","62.65","67.58","1.45","1.202","1.202","153.8","16.23","121.3","45.13","0.1624814","0"], [708,"2013-01-30 09:00:00","9737","13.14","13.24","21.74","20.87","55","54.4","62.92","2.47","1.848","1.848","161.8","26.03","139","214.1","0.7708316","0"], [709,"2013-01-30 10:00:00","9738","13.18","13.18","24.47","23.38","42.96","42.35","55.27","1.842","2.127","2.127","183.9","33.05","523.7","386.4","1.391118","0"], [710,"2013-01-30 11:00:00","9739","13.14","13.14","25.55","24.99","36.21","36.11","43.16","3.214","2.52","2.52","220.4","27.4","556.2","528.5","1.902703","0"], [711,"2013-01-30 12:00:00","9740","13.1","13.11","26.95","26.37","32.2","32.03","36.95","0.549","2.355","2.355","220.8","33.06","689.2","653.6","2.352931","0"], [712,"2013-01-30 13:00:00","9741","13.09","13.09","28.15","27.44","28.69","28.42","33.37","3.646","2.185","2.185","229.1","35.07","688.9","688.6","2.478817","0"], [713,"2013-01-30 14:00:00","9742","13.08","13.08","28.65","28.24","26.27","26.27","29.97","3.097","2.163","2.163","238","35.06","630.6","663.9","2.389984","0"], [714,"2013-01-30 15:00:00","9743","13.07","13.08","28.18","28.55","27.72","25.46","27.92","2.078","1.753","1.753","237.2","47.6","346.1","390","1.404094","0"], [715,"2013-01-30 16:00:00","9744","13.07","13.09","26.11","27.09","45.65","25.83","46.56","4.096","2.755","2.755","297.5","32.58","354.9","372.9","1.342423","0"], [716,"2013-01-30 17:00:00","9745","13.09","13.12","24.2","25.12","59.72","45.28","60.23","3.704","3.445","3.445","310.2","15.55","140.9","225.3","0.8109027","0"], [717,"2013-01-30 18:00:00","9746","12.97","12.97","22.61","23.3","73.72","59.56","73.72","3.646","3.231","3.231","310.5","12.33","1.996","45.63","0.1642527","0"], [718,"2013-01-30 19:00:00","9747","12.92","12.92","21.92","22.19","79.8","73.69","79.93","2.176","2.453","2.453","308.7","10.88","0","0.175","0.0006298185","0"], [719,"2013-01-30 20:00:00","9748","12.9","12.91","21.36","21.71","82","79.53","82.2","0.627","0.918","0.918","320.1","20.5","0","0","0","0"], [720,"2013-01-30 21:00:00","9749","12.89","12.89","20.96","21.13","84.3","81.9","84.7","0.588","0.705","0.705","346.4","19.21","0","0","0","0"], [721,"2013-01-30 22:00:00","9750","12.88","12.88","20.3","20.89","85.4","83.3","85.5","1.058","0.562","0.562","340.4","47.51","0","0","0","0"], [722,"2013-01-30 23:00:00","9751","12.87","12.87","19.66","19.84","85.9","85","86.1","0.666","0.605","0.605","122","9.91","0","0","0","0"], [723,"2013-01-31 00:00:00","9752","12.86","12.86","18.69","19.16","87.4","85.4","87.4","0.392","0.498","0.498","125.9","15.25","0","0","0","0"], [724,"2013-01-31 01:00:00","9753","12.86","12.86","18.06","18.51","89.6","87.4","89.6","0.118","0.464","0.464","110","37.49","0","0","0","0"], [725,"2013-01-31 02:00:00","9754","12.85","12.85","18.63","18.35","90.4","89.2","90.9","0.686","0.583","0.583","322.9","16.37","0","0","0","0"], [726,"2013-01-31 03:00:00","9755","12.84","12.84","17.59","18.62","90.4","89.9","91.6","0.51","0.586","0.586","313.7","39.56","0","0","0","0"], [727,"2013-01-31 04:00:00","9756","12.84","12.84","16.34","16.79","91.7","90.3","91.8","1.019","0.93","0.93","115.5","4.915","0","0","0","0"], [728,"2013-01-31 05:00:00","9757","12.83","12.83","15.01","15.38","94.1","91.5","94.2","1.842","1.467","1.467","121","9.53","0","0","0","0"], [729,"2013-01-31 06:00:00","9758","12.83","12.83","15.82","15.49","94.9","94.1","95","0.902","1.491","1.491","131","10.74","0","0","0","0"], [730,"2013-01-31 07:00:00","9759","12.82","12.83","16.31","16.05","95","94.7","95.1","0.059","0.887","0.887","130.1","10.72","1.799","0.245","0.0008832751","0"], [731,"2013-01-31 08:00:00","9760","12.82","12.87","16.51","16.37","95","94.8","95.2","0.451","0.455","0.455","97","25.43","60.55","32","0.115187","0"], [732,"2013-01-31 09:00:00","9761","12.87","13.3","17.52","16.9","95.2","95","95.4","1.686","1.038","1.038","107","15.93","192.2","120.6","0.4339859","0"], [733,"2013-01-31 10:00:00","9762","13.24","13.24","21.6","19.18","79.01","79.01","95.5","2.646","1.854","1.854","126.7","14.36","331.4","330.2","1.188825","0"], [734,"2013-01-31 11:00:00","9763","13.17","13.17","24.29","23.13","52.95","52.61","79.52","2.548","1.649","1.649","145.7","27.82","581.9","526","1.893655","0"], [735,"2013-01-31 12:00:00","9764","13.12","13.12","27.46","25.68","33.95","32.57","53.99","2.372","1.332","1.332","157","32.39","600.6","627","2.25725","0"], [736,"2013-01-31 13:00:00","9765","13.09","13.09","28.08","28.25","30.47","28.25","34.25","1.784","2.037","2.037","179.6","33.89","508.5","669.2","2.409128","0"], [737,"2013-01-31 14:00:00","9766","13.08","13.08","29.16","28.69","29.06","28.52","31.62","1.568","2.041","2.041","169.6","33.28","598.3","618.9","2.228049","0"], [738,"2013-01-31 15:00:00","9767","13.06","13.06","30.13","29.53","26.71","26.71","30","1.862","1.827","1.827","193.5","39.24","533.2","529.7","1.906844","0"], [739,"2013-01-31 16:00:00","9768","13.06","13.07","29.86","29.66","28.09","26.67","29.1","0.862","1.698","1.698","198.6","39.71","348.9","373.7","1.345403","0"], [740,"2013-01-31 17:00:00","9769","13.06","13.08","28.99","29.29","29.47","27.38","30.44","1.725","1.49","1.49","165.4","35.11","91.4","214.6","0.7727103","0"], [741,"2013-01-31 18:00:00","9770","12.95","12.96","27.5","28.6","44.85","29.23","44.85","2.568","1.226","1.226","182.1","42.58","2.594","43.93","0.1581635","0"], [742,"2013-01-31 19:00:00","9771","12.92","12.92","23.82","24.69","66.55","45.05","66.65","0.96","1.723","1.723","15.7","23.49","0","0.251","0.0009049524","0"], [743,"2013-01-31 20:00:00","9772","12.9","12.9","22.9","23.32","69.97","66.42","70.03","0.431","0.994","0.994","36.09","22.55","0","0","0","0"], [744,"2013-01-31 21:00:00","9773","12.89","12.89","22.16","22.56","73.17","69.93","73.3","0.549","0.712","0.712","49.16","20.41","0","0","0","0"], [745,"2013-01-31 22:00:00","9774","12.88","12.88","21.06","21.51","77.06","73.13","77.09","0","0.285","0.285","32.77","22.09","0","0","0","0"], [746,"2013-01-31 23:00:00","9775","12.87","12.87","20.7","20.86","78.29","76.79","78.65","0","0.096","0.096","49.56","6.329","0","0","0","0"], [747,"2013-02-01 00:00:00","9776","12.86","12.86","20.77","20.72","77.35","76.64","78.56","1.274","0.51","0.51","112","10.89","0","0","0","0"], [748,"2013-02-01 01:00:00","9777","12.85","12.85","20.37","20.61","80.7","77.35","80.7","1.274","1.006","1.006","110.6","11.13","0","0","0","0"], [749,"2013-02-01 02:00:00","9778","12.85","12.85","20.23","20.34","82.2","80.2","82.3","1.921","1.433","1.433","115.4","11.84","0","0","0","0"], [750,"2013-02-01 03:00:00","9779","12.84","12.84","22.99","21.27","50.06","50.06","82.3","2.548","2.187","2.187","134.1","20.25","0","0","0","0"], [751,"2013-02-01 04:00:00","9780","12.84","12.84","22.04","22.5","52.84","49.35","52.84","2.43","2.126","2.126","157.9","22.47","0","0","0","0"], [752,"2013-02-01 05:00:00","9781","12.83","12.84","22.37","22.16","55.43","52.68","55.47","3.626","2.273","2.273","157.3","24.31","0","0","0","0"], [753,"2013-02-01 06:00:00","9782","12.83","12.83","22.33","22.49","57.59","55.16","57.59","1.94","3.367","3.367","153","20.56","0","0","0","0"], [754,"2013-02-01 07:00:00","9783","12.83","12.84","21.86","22.22","62.17","57.55","62.17","3.528","3.749","3.749","152.8","20.93","1.398","0.112","0.0004043921","0"], [755,"2013-02-01 08:00:00","9784","12.83","13.04","21.96","21.94","64.82","62.06","64.82","2.685","3.938","3.938","152.1","19.4","68.9","46.98","0.1691373","0"], [756,"2013-02-01 09:00:00","9785","13.04","13.2","22.73","22.29","64.28","63.91","64.92","3.45","2.68","2.68","153.6","20.76","205.7","131.7","0.4739841","0"], [757,"2013-02-01 10:00:00","9786","13.16","13.16","24.57","23.54","57.97","57.63","64.38","2.313","2.861","2.861","156.1","24.43","490.3","354.8","1.277135","0"], [758,"2013-02-01 11:00:00","9787","13.12","13.13","25.65","24.88","53.84","53.77","58.1","1.274","2.988","2.988","157.7","27.41","596.9","547.7","1.97157","0"], [759,"2013-02-01 12:00:00","9788","13.1","13.1","27.16","26.43","46.16","44.62","53.9","1.313","2.78","2.78","165.8","29.07","518.2","619.8","2.231117","0"], [760,"2013-02-01 13:00:00","9789","13.08","13.08","28.45","28.05","40.8","39.79","46.2","2.195","2.56","2.56","184.9","33.32","523.7","656.2","2.362204","0"], [761,"2013-02-01 14:00:00","9790","13.07","13.07","29.69","29.03","35.79","35.08","41.31","2.587","2.461","2.461","213.2","35.41","581.3","599.4","2.157884","0"], [762,"2013-02-01 15:00:00","9791","13.06","13.06","29.25","29.26","36.29","33.84","37.8","0.862","2.399","2.399","225.5","34.95","468.4","459.9","1.65565","0"], [763,"2013-02-01 16:00:00","9792","13.06","13.08","25.83","27.8","58.12","34.85","58.76","3.175","2.833","2.833","280.1","50.86","163","325.3","1.171091","0"], [764,"2013-02-01 17:00:00","9793","12.99","12.99","23.51","24.27","69.03","57.48","71.05","3.842","3.729","3.729","332","16.34","50.49","84.3","0.3036206","0"], [765,"2013-02-01 18:00:00","9794","12.93","12.93","23.19","23.35","69.75","68.73","70.99","1.96","2.69","2.69","343.5","17.77","2.196","30.22","0.1087848","0"], [766,"2013-02-01 19:00:00","9795","12.91","12.91","22.79","23","73.6","69.62","73.7","1.548","1.968","1.968","4.626","22.56","0","0.236","0.0008484402","0"], [767,"2013-02-01 20:00:00","9796","12.89","12.89","22.53","22.65","74.61","73.4","76.06","1.764","1.396","1.396","29.15","26.17","0","0","0","0"], [768,"2013-02-01 21:00:00","9797","12.88","12.88","21.82","22.17","81.2","74.61","81.3","0.568","1.464","1.464","48.02","25","0","0","0","0"], [769,"2013-02-01 22:00:00","9798","12.87","12.88","21.36","21.54","82.3","81.1","82.3","0.529","0.878","0.878","47.26","23.76","0","0","0","0"], [770,"2013-02-01 23:00:00","9799","12.87","12.87","21.27","21.32","81.7","81.2","82.5","0","0.347","0.347","350.6","21.51","0","0","0","0"], [771,"2013-02-02 00:00:00","9800","12.86","12.86","20.93","21.08","84.1","81.7","84.2","0","0.119","0.119","46","9.23","0","0","0","0"], [772,"2013-02-02 01:00:00","9801","12.85","12.85","20.63","20.65","85.6","84","85.9","0","0.084","0.084","59.41","17.8","0","0","0","0"], [773,"2013-02-02 02:00:00","9802","12.85","12.85","21.24","21.02","80.6","80.3","85.8","0.451","0.556","0.556","317.2","30.04","0","0","0","0"], [774,"2013-02-02 03:00:00","9803","12.84","12.85","20.53","21.07","83.5","80.3","83.5","0.372","0.377","0.377","315.4","33.54","0","0","0","0"], [775,"2013-02-02 04:00:00","9804","12.84","12.84","20","20.16","85.8","83.5","85.9","0","0.59","0.59","109.8","13.85","0","0","0","0"], [776,"2013-02-02 05:00:00","9805","12.84","12.84","20.2","20.06","85.7","85.2","86.6","0.902","0.333","0.333","127.5","13.03","0","0","0","0"], [777,"2013-02-02 06:00:00","9806","12.83","12.84","19.93","20.16","88.2","85.3","88.3","0.333","0.572","0.572","131.6","22.26","0","0","0","0"], [778,"2013-02-02 07:00:00","9807","12.83","12.83","20.03","19.93","89.5","88.1","89.7","1.274","0.274","0.274","217.1","40.78","0.599","0.099","0.0003565026","0.1"], [779,"2013-02-02 08:00:00","9808","12.83","12.83","20.43","20.22","88.2","88.1","89.5","0.314","0.505","0.505","197.2","31.73","15.58","10.01","0.0360505","0"], [780,"2013-02-02 09:00:00","9809","12.83","12.98","20.63","20.48","89.7","88","89.7","1.372","0.674","0.674","219.4","31.96","125.2","52.51","0.1890417","0.3"], [781,"2013-02-02 10:00:00","9810","12.98","13.24","21.4","21.09","89.5","88.6","90.3","0.157","0.97","0.97","219.7","24.04","111.6","108.6","0.3908709","0.1"], [782,"2013-02-02 11:00:00","9811","13.22","13.23","21.72","21.71","86.7","85.8","89.5","1.725","1.001","1.001","275.8","21.55","156.8","134.1","0.4829054","0.1"], [783,"2013-02-02 12:00:00","9812","13.1","13.14","21.53","21.52","82.6","82.4","87.8","5.194","2.012","2.012","298.7","14.47","26.16","78.48","0.2825335","0.1"], [784,"2013-02-02 13:00:00","9813","13.05","13.06","20.95","21.11","86.1","82.4","87.3","2.646","2.413","2.413","303","14.32","50.53","49.09","0.1767369","0.2"], [785,"2013-02-02 14:00:00","9814","13.06","13.18","21.1","21.03","82","81.2","86.4","1.392","2.606","2.606","296.3","14.38","81.3","75.26","0.2709456","0.1"], [786,"2013-02-02 15:00:00","9815","13.09","13.1","20.69","21","79.08","79.05","81.9","3.293","2.808","2.808","299.7","13.6","67.7","62.51","0.2250413","0.1"], [787,"2013-02-02 16:00:00","9816","13.05","13.05","20.23","20.54","75.93","71","79.86","1.98","2.177","2.177","297","14.65","46.73","56.49","0.2033495","0.1"], [788,"2013-02-02 17:00:00","9817","12.95","12.95","19.79","20.18","75.12","69.05","75.83","0.47","1.477","1.477","269.6","40.55","10.59","22.24","0.08004681","0"], [789,"2013-02-02 18:00:00","9818","12.91","12.91","19.59","19.48","72.12","70.2","81","0.745","0.723","0.723","209.6","34.54","0.2","7.498","0.02699297","0.3"], [790,"2013-02-02 19:00:00","9819","12.89","12.89","17.78","18.64","81","72.02","85.2","1.823","1.111","1.111","197","21.02","1.798","0.26","0.0009370281","1"], [791,"2013-02-02 20:00:00","9820","12.87","12.87","16.92","17.37","76.63","75.85","81","1.49","1.261","1.261","189.3","24.24","2.997","3.563","0.0128257","0.4"], [792,"2013-02-02 21:00:00","9821","12.86","12.86","16.28","16.61","75.11","73.7","78.15","1.294","1.368","1.368","183.6","28.38","2.598","2.906","0.01046229","0.2"], [793,"2013-02-02 22:00:00","9822","12.85","12.85","16.18","16.26","76.7","74.95","77.24","0.627","1.241","1.241","184.7","25.32","1.399","1.666","0.005997138","0"], [794,"2013-02-02 23:00:00","9823","12.84","12.84","15.81","15.94","78.43","76.63","78.46","0.51","1.263","1.263","190.9","23.74","0","0.577","0.0020773","0"], [795,"2013-02-03 00:00:00","9824","12.83","12.83","15.92","15.92","77.39","75.91","78.63","1.627","1.336","1.336","195.7","22.44","0","0","0","0"], [796,"2013-02-03 01:00:00","9825","12.83","12.83","15.65","15.73","80.8","77.36","80.8","1.47","1.529","1.529","199.5","20.55","0","0","0","0"], [797,"2013-02-03 02:00:00","9826","12.82","12.82","15.49","15.56","80.8","80.5","81.6","2.097","1.483","1.483","201.9","23.73","0","0","0","0"], [798,"2013-02-03 03:00:00","9827","12.81","12.82","14.84","15.23","84","80.8","84.1","1.274","1.557","1.557","198.2","22.46","0","0","0","0"], [799,"2013-02-03 04:00:00","9828","12.81","12.81","14.37","14.57","83.5","83.4","85","1.176","1.288","1.288","188.5","22.73","0","0","0","0"], [800,"2013-02-03 05:00:00","9829","12.81","12.81","13.83","14.26","84.9","82.5","84.9","2.293","1.447","1.447","198.5","18.72","0","0","0","0"], [801,"2013-02-03 06:00:00","9830","12.8","12.8","13.84","13.74","86.1","84.8","86.6","0.941","1.325","1.325","193.2","18.68","0","0","0","0"], [802,"2013-02-03 07:00:00","9831","12.8","12.8","13.54","13.66","87.2","85.7","87.2","2.43","1.611","1.611","191.3","18.88","2.599","0.242","0.0008696454","0"], [803,"2013-02-03 08:00:00","9832","12.8","13.36","14.58","13.98","84.8","84.8","87.5","2.313","1.894","1.894","196.3","19.22","130.1","49.89","0.1796044","0"], [804,"2013-02-03 09:00:00","9833","13.33","13.34","16.68","15.6","80.5","80.2","84.8","2.391","1.539","1.539","188","24.2","454","180.4","0.6495917","0"], [805,"2013-02-03 10:00:00","9834","13.27","13.27","21.71","18.61","46.42","46.25","81.1","6.272","2.114","2.114","217.7","51.58","521","279.5","1.006039","0.1"], [806,"2013-02-03 11:00:00","9835","13.22","13.22","21.92","21.78","45.02","42.12","49.92","6.723","5.72","5.72","301.9","14.24","523","550.6","1.982041","0"], [807,"2013-02-03 12:00:00","9836","13.2","13.2","21.98","22.04","43.06","38.78","48.31","6.997","5.917","5.917","301.5","16.03","847","640","2.303834","0"], [808,"2013-02-03 13:00:00","9837","13.2","13.2","22.08","22.01","43.73","37.97","46.76","5.9","6.255","6.255","304.1","13.72","846","629.2","2.265124","0"], [809,"2013-02-03 14:00:00","9838","13.2","13.2","21.54","21.99","43.33","35.89","45.01","4.665","6.144","6.144","300.1","15.62","665.8","633.7","2.281165","0"], [810,"2013-02-03 15:00:00","9839","13.18","13.18","21.5","21.9","44.97","40.6","47.7","5.782","6.223","6.223","298.7","15.37","172.3","584","2.102429","0"], [811,"2013-02-03 16:00:00","9840","13.18","13.2","21.24","21.54","42.18","39.76","47.94","6.115","6.596","6.596","297.3","15.08","349","458.3","1.649907","0"], [812,"2013-02-03 17:00:00","9841","13.2","13.22","20.77","21.1","45.93","39.09","46.77","5.508","6.243","6.243","295.1","14.48","184.7","274.9","0.9895945","0"], [813,"2013-02-03 18:00:00","9842","13.03","13.03","20.19","20.49","42.87","40.54","46.88","3.273","4.614","4.614","291.7","15.14","8.19","49.58","0.1784854","0"], [814,"2013-02-03 19:00:00","9843","12.96","12.97","19.59","19.88","45.98","42.67","47.56","4.234","4.733","4.733","292.3","14.81","0","1.033","0.0037196","0"], [815,"2013-02-03 20:00:00","9844","12.93","12.94","19.29","19.49","49.25","44.23","49.25","2.744","4.474","4.474","292.8","14.6","0","0","0","0"], [816,"2013-02-03 21:00:00","9845","12.91","12.92","19.3","19.26","50.5","48.95","51.95","5.547","4.148","4.148","292.7","15.52","0","0","0","0"], [817,"2013-02-03 22:00:00","9846","12.89","12.9","19.2","19.25","52.36","48.58","54.24","4.547","4.309","4.309","294.9","15","0","0","0","0"], [818,"2013-02-03 23:00:00","9847","12.88","12.89","19.16","19.07","50.54","49.66","54.01","6.782","4.643","4.643","295.4","15.28","0","0","0","0"], [819,"2013-02-04 00:00:00","9848","12.87","12.87","18.69","18.88","56.37","47.71","56.37","2.999","4.848","4.848","300.1","14.17","0","0","0","0"], [820,"2013-02-04 01:00:00","9849","12.87","12.87","18.86","18.71","54.52","53.94","57.95","4.312","4.997","4.997","300.9","13.71","0","0","0","0"], [821,"2013-02-04 02:00:00","9850","12.86","12.86","18.42","18.61","56.6","52.7","57.48","4.312","5.357","5.357","301.7","12.79","0","0","0","0"], [822,"2013-02-04 03:00:00","9851","12.85","12.85","18.23","18.4","59.54","54.08","59.61","6.056","4.905","4.905","308.1","12.4","0","0","0","0"], [823,"2013-02-04 04:00:00","9852","12.85","12.85","18.26","18.3","58.23","57.08","61.36","3.783","4.021","4.021","314.1","12.74","0","0","0","0"], [824,"2013-02-04 05:00:00","9853","12.84","12.84","18.77","18.56","47.55","46.84","60.69","3.704","3.445","3.445","329.9","12.93","0","0","0","0"], [825,"2013-02-04 06:00:00","9854","12.83","12.84","17.93","18.46","42.59","41.65","47.58","2.097","2.492","2.492","340.4","13.97","0","0","0","0"], [826,"2013-02-04 07:00:00","9855","12.83","12.83","17.93","17.85","39.63","38.55","44.52","0.96","1.689","1.689","343.5","20.12","3.797","0.428","0.00153974","0"], [827,"2013-02-04 08:00:00","9856","12.83","13.34","15.52","16.16","51.04","39.02","52.82","0","1.028","1.028","107.5","78.32","137.3","57.39","0.2066068","0"], [828,"2013-02-04 09:00:00","9857","13.28","13.28","20.24","18.25","25.6","24.93","51.41","2.234","1.734","1.734","14.22","49.43","343.7","242.3","0.8723522","0"], [829,"2013-02-04 10:00:00","9858","13.22","13.22","20.84","20.55","22.36","21.55","28.19","1.744","2.139","2.139","28.44","31.2","535.5","446.9","1.608737","0"], [830,"2013-02-04 11:00:00","9859","13.2","13.2","21.64","21.2","22.12","21.35","24.24","2.254","2.605","2.605","11.54","29.05","689.7","618.5","2.226439","0"], [831,"2013-02-04 12:00:00","9860","13.17","13.18","21.93","21.89","20.46","19.83","22.59","4.645","2.349","2.349","20.27","29.92","755.9","729.7","2.626776","0"], [832,"2013-02-04 13:00:00","9861","13.17","13.17","22.57","22.55","19.12","17.91","23.33","1.96","2.067","2.067","22.82","28.83","766.3","770.5","2.773957","0"], [833,"2013-02-04 14:00:00","9862","13.17","13.17","22.5","22.73","23.73","18.38","24.71","4.234","2.334","2.334","355.2","41.92","684.1","734.2","2.643127","0"], [834,"2013-02-04 15:00:00","9863","13.17","13.17","22.23","22.56","28.41","22.69","30.02","4.978","2.952","2.952","342.3","24.37","563.6","629.8","2.26742","0"], [835,"2013-02-04 16:00:00","9864","13.17","13.18","21.6","21.85","30.16","27.87","31.24","4.528","3.873","3.873","331.4","16.57","380.9","474","1.70654","0"], [836,"2013-02-04 17:00:00","9865","13.18","13.2","21.14","21.33","30.84","29.72","32.15","3.842","3.615","3.615","333.4","19.01","184.7","284.3","1.023327","0"], [837,"2013-02-04 18:00:00","9866","13.03","13.03","19.98","20.52","32.83","30.7","33.06","2.078","3.039","3.039","339.9","14.14","8.99","63.39","0.2281955","0"], [838,"2013-02-04 19:00:00","9867","12.96","12.96","19.09","19.44","34.29","32.63","36.01","2.058","2.418","2.418","337.3","11.33","0","1.156","0.004162738","0"], [839,"2013-02-04 20:00:00","9868","12.93","12.93","17.83","18.27","40.47","34.19","40.84","0.549","0.972","0.972","341.2","18.09","0","0","0","0"], [840,"2013-02-04 21:00:00","9869","12.91","12.91","15.96","17.05","48.04","39.76","48.04","0.451","0.313","0.313","337.2","11.48","0","0","0","0"], [841,"2013-02-04 22:00:00","9870","12.89","12.89","13.81","14.48","55.6","48.14","56.27","0","1.11","1.11","122.5","12.1","0","0","0","0"], [842,"2013-02-04 23:00:00","9871","12.87","12.88","12.52","13.07","60.85","54.96","63.29","0.706","0.04","0.04","110","5.554","0","0","0","0"], [843,"2013-02-05 00:00:00","9872","12.86","12.86","12.02","12.52","64.5","60.65","64.5","0.51","0.687","0.687","128.8","12.06","0","0","0","0"], [844,"2013-02-05 01:00:00","9873","12.84","12.84","11.51","11.75","66.49","62.61","66.79","0.47","0.452","0.452","132.6","19.59","0","0","0","0"], [845,"2013-02-05 02:00:00","9874","12.83","12.83","10.67","10.79","69.16","66.49","69.96","1.176","0.445","0.445","114.8","10.94","0","0","0","0"], [846,"2013-02-05 03:00:00","9875","12.83","12.83","9.57","9.95","75.99","69.06","76.19","0.921","0.742","0.742","119.4","8.72","0","0","0","0"], [847,"2013-02-05 04:00:00","9876","12.82","12.82","9.81","9.61","73.33","73.29","77.71","1.921","0.965","0.965","127.8","8.85","0","0","0","0"], [848,"2013-02-05 05:00:00","9877","12.81","12.81","9.91","9.67","72.04","72.01","74.27","1.45","0.868","0.868","129.5","11.73","0","0","0","0"], [849,"2013-02-05 06:00:00","9878","12.8","12.8","9.47","9.59","73.12","71.74","73.76","1.47","0.821","0.821","122.8","8.91","0","0","0","0"], [850,"2013-02-05 07:00:00","9879","12.79","12.79","9.1","9.18","75.55","72.85","76.97","1.156","0.945","0.945","131.6","9.05","4.801","0.55","0.001979407","0"], [851,"2013-02-05 08:00:00","9880","12.79","13.5","11.04","10","66.76","66.56","75.59","1.568","0.995","0.995","127.9","9.79","169","71.94","0.2589746","0"], [852,"2013-02-05 09:00:00","9881","13.39","13.4","15.08","13.05","54.95","53.97","66.96","1.333","1.113","1.113","119.2","13.46","373.6","271.4","0.9769155","0"], [853,"2013-02-05 10:00:00","9882","13.28","13.28","19.65","17.6","41.19","40.65","54.85","1.548","1.111","1.111","126","22.25","561.3","470","1.692099","0"], [854,"2013-02-05 11:00:00","9883","13.19","13.19","22.24","21.51","28.85","28.85","42.7","0.686","0.888","0.888","60.36","48.11","698.5","634.8","2.285322","0"], [855,"2013-02-05 12:00:00","9884","13.15","13.16","23.32","22.72","26.25","25.64","31.61","0.784","1.074","1.074","36.89","59.99","762.9","737.8","2.656187","0"], [856,"2013-02-05 13:00:00","9885","13.15","13.15","23.19","23.25","22.81","21.5","26.75","2.195","1.22","1.22","331.8","48.87","767.5","776.5","2.795467","0"], [857,"2013-02-05 14:00:00","9886","13.15","13.15","24.57","24.05","22.01","20.93","25.03","1.019","1.229","1.229","12.8","67.39","697.4","737.7","2.655799","0"], [858,"2013-02-05 15:00:00","9887","13.14","13.14","23.09","24.05","39.84","17.06","41.02","3.802","2.133","2.133","335.3","38.72","555.1","629.4","2.265962","0"], [859,"2013-02-05 16:00:00","9888","13.14","13.17","22.54","22.81","41.1","39.13","43.04","3.881","3.283","3.283","318.6","21.94","384.4","473.2","1.703627","0"], [860,"2013-02-05 17:00:00","9889","13.16","13.18","21.81","22.3","42.75","40.09","43.56","2.411","3.171","3.171","308.1","15.55","185.8","287.1","1.033389","0"], [861,"2013-02-05 18:00:00","9890","13.01","13.01","20.64","21.27","43.2","41.68","44.41","2.313","2.665","2.665","304.2","13.65","8.98","62.4","0.2246269","0"], [862,"2013-02-05 19:00:00","9891","12.96","12.96","19.46","20.02","51.17","43.17","51.2","1.392","1.581","1.581","310.5","10.03","0","1.227","0.00441575","0"], [863,"2013-02-05 20:00:00","9892","12.93","12.93","18.49","18.97","58.49","51.14","58.59","0.627","1.2","1.2","319.5","8.71","0","0","0","0"], [864,"2013-02-05 21:00:00","9893","12.91","12.91","16.43","17.5","67.15","58.49","67.15","0.353","0.291","0.291","358","56.3","0","0","0","0"], [865,"2013-02-05 22:00:00","9894","12.89","12.89","15.49","15.93","68.63","66.78","69.14","0.412","0.653","0.653","119.3","10.53","0","0","0","0"], [866,"2013-02-05 23:00:00","9895","12.87","12.87","14.32","14.71","72.09","68.6","73.07","0.941","0.741","0.741","120.9","12.74","0","0","0","0"], [867,"2013-02-06 00:00:00","9896","12.86","12.86","13.45","13.78","74.86","72.09","75.27","0.392","0.675","0.675","123.3","9.76","0","0","0","0"], [868,"2013-02-06 01:00:00","9897","12.85","12.85","12.44","12.8","79.28","74.79","79.68","1.019","0.532","0.532","124.8","8.82","0","0","0","0"], [869,"2013-02-06 02:00:00","9898","12.84","12.84","11.68","12.02","81.4","78.72","81.6","0.235","0.284","0.284","123.7","10.59","0","0","0","0"], [870,"2013-02-06 03:00:00","9899","12.83","12.83","11.58","11.66","81.4","81.2","82.6","0.686","0.751","0.751","134.1","14.6","0","0","0","0"], [871,"2013-02-06 04:00:00","9900","12.82","12.82","10.9","11.13","84.3","81.1","84.4","1.411","1.014","1.014","128.3","9.57","0","0","0","0"], [872,"2013-02-06 05:00:00","9901","12.82","12.82","10.9","10.97","84.8","84.1","85.2","0.745","1.105","1.105","129.9","10.18","0","0","0","0"], [873,"2013-02-06 06:00:00","9902","12.81","12.81","10.83","10.92","85.9","84.8","86","0.706","0.915","0.915","132.2","8.93","0","0","0","0"], [874,"2013-02-06 07:00:00","9903","12.8","12.8","10.63","10.83","86.6","85.7","87","0.118","0.425","0.425","130.1","7.495","5.2","0.613","0.00220512","0"], [875,"2013-02-06 08:00:00","9904","12.8","13.47","12.52","11.25","80.5","80.2","86.9","0.804","0.646","0.646","142.1","19.47","165","72.63","0.2614591","0"], [876,"2013-02-06 09:00:00","9905","13.37","13.38","15.92","14.2","68.23","68.23","80.5","1.529","0.968","0.968","122.3","12.18","367","265.8","0.9568425","0"], [877,"2013-02-06 10:00:00","9906","13.26","13.26","21.09","18.63","52.57","52.23","69.26","0","0.549","0.549","124","46.47","547.5","460.5","1.657684","0"], [878,"2013-02-06 11:00:00","9907","13.19","13.19","22.1","21.57","47.56","47.32","53.98","0","1.048","1.048","9.08","37.36","686.8","620.6","2.234004","0"], [879,"2013-02-06 12:00:00","9908","13.15","13.15","24.03","22.93","34.56","33.92","48.43","1.529","1.167","1.167","6.582","48.75","763.9","723.3","2.603759","0"], [880,"2013-02-06 13:00:00","9909","13.13","13.14","24.2","24.33","30.75","27.49","36.94","0.686","1.332","1.332","38.1","48.42","763.5","769.4","2.769824","0"], [881,"2013-02-06 14:00:00","9910","13.13","13.13","24.8","24.88","41.12","27.59","41.12","2.999","1.573","1.573","6.05","52.95","651.5","727.5","2.619148","0"], [882,"2013-02-06 15:00:00","9911","13.13","13.13","23.96","24.4","44.21","37.25","45.79","3.802","2.755","2.755","336.7","27.96","549.8","610","2.196118","0"], [883,"2013-02-06 16:00:00","9912","13.13","13.15","23.06","23.49","51.05","44.01","51.32","4.234","3.296","3.296","324","16.59","367","459.4","1.65401","0"], [884,"2013-02-06 17:00:00","9913","13.15","13.17","22.24","22.64","49.41","49.41","53.82","5.272","3.624","3.624","323.1","15.11","181.4","274.8","0.9891554","0"], [885,"2013-02-06 18:00:00","9914","13.01","13.01","20.91","21.62","54.17","48.88","54.21","3.116","3.146","3.146","334.7","14.64","9.18","62.7","0.2257363","0"], [886,"2013-02-06 19:00:00","9915","12.96","12.96","19.99","20.41","59.85","54.17","60.05","2.058","2.615","2.615","338.2","12.16","0","1.299","0.004678134","0"], [887,"2013-02-06 20:00:00","9916","12.93","12.93","19.05","19.45","65.66","59.18","65.66","0.98","1.392","1.392","348.5","14.31","0","0","0","0"], [888,"2013-02-06 21:00:00","9917","12.91","12.91","17.86","18.48","71.07","65.52","71.07","0","0.515","0.515","326.3","14.3","0","0","0","0"], [889,"2013-02-06 22:00:00","9918","12.89","12.89","15.65","16.72","75.24","70.97","76.12","0.255","0.337","0.337","97.1","17.02","0","0","0","0"], [890,"2013-02-06 23:00:00","9919","12.87","12.87","14.58","15.29","78.17","73.96","78.21","0","0.744","0.744","121.8","7.656","0","0","0","0"], [891,"2013-02-07 00:00:00","9920","12.86","12.87","13.91","14.41","80","78.07","80.2","0.372","0.47","0.47","134.6","7.922","0","0","0","0"], [892,"2013-02-07 01:00:00","9921","12.85","12.85","13.48","13.7","82.5","79.98","82.5","0.686","0.485","0.485","136.3","9.5","0","0","0","0"], [893,"2013-02-07 02:00:00","9922","12.84","12.84","12.24","12.87","84.8","82.3","85.1","0","0.237","0.237","130.7","6.115","0","0","0","0"], [894,"2013-02-07 03:00:00","9923","12.83","12.83","11.95","12.21","87","84.8","87.1","0.843","0.391","0.391","135","15.59","0","0","0","0"], [895,"2013-02-07 04:00:00","9924","12.82","12.83","11.31","11.5","87.8","86.2","88.4","0.804","0.951","0.951","128.3","5.237","0","0","0","0"], [896,"2013-02-07 05:00:00","9925","12.82","12.82","10.8","11.03","89.2","87.3","89.5","0.608","0.767","0.767","127","7.076","0","0","0","0"], [897,"2013-02-07 06:00:00","9926","12.81","12.81","10.87","10.79","88.8","88.1","90","0.823","0.697","0.697","131.2","7.737","0","0","0","0"], [898,"2013-02-07 07:00:00","9927","12.8","12.8","10.23","10.65","89.1","88.4","90","0.412","0.691","0.691","164.6","29.26","5.4","0.635","0.00228509","0"], [899,"2013-02-07 08:00:00","9928","12.8","13.47","13.67","11.15","83.9","83.7","89.5","0","0.126","0.126","161.3","20.99","167","73.54","0.2647608","0"], [900,"2013-02-07 09:00:00","9929","13.37","13.37","16.32","14.75","70.41","70.41","84.1","1.921","0.692","0.692","139","18.85","368.4","266.1","0.9578829","0"], [901,"2013-02-07 10:00:00","9930","13.27","13.27","20.39","18.55","60.19","59.14","71.39","1.039","1.624","1.624","113.7","16.68","549.9","459.1","1.652645","0"], [902,"2013-02-07 11:00:00","9931","13.19","13.19","22.37","21.7","39.38","39.21","60.45","1.764","1.654","1.654","101.3","29.58","689.1","623","2.242938","0"], [903,"2013-02-07 12:00:00","9932","13.15","13.15","23.93","23.4","34.32","32.94","40.46","0.392","1.179","1.179","98.1","57.18","767.7","732.1","2.635524","0"], [904,"2013-02-07 13:00:00","9933","13.13","13.13","25.55","25","30.42","29.17","35.09","1.842","1.341","1.341","18.82","49.88","770.9","773.5","2.784513","0"], [905,"2013-02-07 14:00:00","9934","13.12","13.13","27.16","26","21.67","19.82","32.57","2.136","1.611","1.611","2.283","49.17","708.8","739.2","2.661107","0"], [906,"2013-02-07 15:00:00","9935","13.11","13.12","25.81","26.23","34.02","20.19","44.28","2.685","2.429","2.429","339.1","31.24","548.6","614.3","2.211657","0"], [907,"2013-02-07 16:00:00","9936","13.12","13.12","25.17","25.51","32.97","30.92","34.89","5.018","3.215","3.215","338","18.14","390.7","477.1","1.717593","0"], [908,"2013-02-07 17:00:00","9937","13.12","13.15","23.9","24.59","38.49","32.94","39.74","3.058","3.194","3.194","335.9","17.73","192.2","291.4","1.049094","0"], [909,"2013-02-07 18:00:00","9938","13","13","21.91","22.89","51.68","38.26","51.85","1.842","3.149","3.149","335","12.68","9.78","66.52","0.239462","0"], [910,"2013-02-07 19:00:00","9939","12.95","12.95","20.55","21.14","63.04","51.75","63.15","1.588","2.502","2.502","336.4","11.07","0","1.464","0.005269426","0"], [911,"2013-02-07 20:00:00","9940","12.93","12.93","19.52","19.97","68.38","63.04","68.45","1.45","1.681","1.681","337.6","11.2","0","0","0","0"], [912,"2013-02-07 21:00:00","9941","12.91","12.91","18.43","18.99","72.81","68.42","73.89","1.156","1.151","1.151","325.5","7.774","0","0","0","0"], [913,"2013-02-07 22:00:00","9942","12.89","12.89","17.73","18.38","73.93","70.33","73.97","0.549","0.983","0.983","325.3","9.75","0","0","0","0"], [914,"2013-02-07 23:00:00","9943","12.88","12.88","15.39","16.86","79.86","73.46","79.86","1.686","0.417","0.417","56.91","61.44","0","0","0","0"], [915,"2013-02-08 00:00:00","9944","12.86","12.87","14.47","14.78","83.8","79.45","83.9","1.215","0.976","0.976","128.9","5.824","0","0","0","0"], [916,"2013-02-08 01:00:00","9945","12.85","12.86","13.61","13.88","87.2","83.7","87.3","0.941","1.255","1.255","122.1","7.183","0","0","0","0"], [917,"2013-02-08 02:00:00","9946","12.85","12.85","13.04","13.32","88.3","86.9","88.5","0.529","0.647","0.647","117.6","9.04","0","0","0","0"], [918,"2013-02-08 03:00:00","9947","12.84","12.84","12.34","12.94","89.1","87.3","89.1","0.764","1.013","1.013","128.6","8.29","0","0","0","0"], [919,"2013-02-08 04:00:00","9948","12.83","12.83","11.76","12.11","90.2","88.9","90.5","0.51","0.953","0.953","127.6","5.344","0","0","0","0"], [920,"2013-02-08 05:00:00","9949","12.82","12.82","11.96","11.95","90.6","90","91.1","0.882","1.271","1.271","127.8","7.318","0","0","0","0"], [921,"2013-02-08 06:00:00","9950","12.81","12.82","11.83","11.95","91","90.5","91.5","0.823","1.121","1.121","136.1","8.98","0","0","0","0"], [922,"2013-02-08 07:00:00","9951","12.81","12.81","11.13","11.63","91.3","90.3","91.5","0.392","1.014","1.014","132.6","9.26","5.4","0.965","0.00347294","0"], [923,"2013-02-08 08:00:00","9952","12.81","13.14","12.07","11.64","90.8","90.4","91.8","0.647","0.843","0.843","127.4","6.455","54.2","40.54","0.1459369","0.1"], [924,"2013-02-08 09:00:00","9953","13.14","13.43","13.71","12.81","87.6","87.6","90.8","1.098","1.283","1.283","126.7","9.42","79.17","115.7","0.4164063","0"], [925,"2013-02-08 10:00:00","9954","13.31","13.31","19.46","16.64","69.5","69.23","87.8","1.686","1.22","1.22","128.5","15.3","640.2","473","1.702761","0"], [926,"2013-02-08 11:00:00","9955","13.23","13.23","21.68","20.3","57.54","56.26","69.94","1.058","1.265","1.265","123.5","24.87","738.2","557.1","2.005513","0"], [927,"2013-02-08 12:00:00","9956","13.16","13.16","23.9","22.72","43.14","42.8","57.91","0.862","1.086","1.086","163","60.11","782.1","743.9","2.678128","0"], [928,"2013-02-08 13:00:00","9957","13.13","13.14","24.57","24.38","30.82","28.94","43.1","1.313","1.271","1.271","290.9","59.68","792.6","795.5","2.863759","0"], [929,"2013-02-08 14:00:00","9958","13.13","13.13","25.34","25.39","19.01","19.01","31.02","3.097","1.888","1.888","303.3","40.43","753.5","724.5","2.608315","0"], [930,"2013-02-08 15:00:00","9959","13.12","13.13","24.57","25.07","27.76","17.33","28.97","2.587","3.589","3.589","312.2","17.86","729.3","668.4","2.406294","0"], [931,"2013-02-08 16:00:00","9960","13.13","13.14","24.27","23.89","23.35","19.48","42.6","2.607","3.777","3.777","312.3","16.08","472","523.4","1.884351","0"], [932,"2013-02-08 17:00:00","9961","13.14","13.15","23.1","24.02","45.53","18.71","45.6","2.94","3.213","3.213","314","18.69","274","348.7","1.255334","0"], [933,"2013-02-08 18:00:00","9962","13.01","13.01","20.81","21.76","62.56","40.08","62.62","3.567","3.468","3.468","311.9","12.5","10.18","97.1","0.3497373","0"], [934,"2013-02-08 19:00:00","9963","12.96","12.96","19.52","20.12","69.19","61.51","69.35","1.882","2.409","2.409","312.6","11.2","0","1.568","0.005644952","0"], [935,"2013-02-08 20:00:00","9964","12.93","12.93","18.69","19.04","73.59","69.15","73.59","1.098","1.441","1.441","314.3","8.1","0","0","0","0"], [936,"2013-02-08 21:00:00","9965","12.9","12.91","16.98","17.94","79.7","73.21","79.73","0","0.372","0.372","309.7","5.436","0","0","0","0"], [937,"2013-02-08 22:00:00","9966","12.89","12.89","15.32","16.34","82","79.18","82","0.96","0.649","0.649","134.2","20.65","0","0","0","0"], [938,"2013-02-08 23:00:00","9967","12.87","12.87","14.44","14.91","84.9","81.8","84.9","1.235","0.75","0.75","127.4","7.503","0","0","0","0"], [939,"2013-02-09 00:00:00","9968","12.86","12.87","13.54","13.94","88.1","84.7","88.4","0.941","1.245","1.245","124","7.012","0","0","0","0"], [940,"2013-02-09 01:00:00","9969","12.85","12.85","13.04","13.32","89.4","88","89.4","0.941","1.295","1.295","124.9","7.168","0","0","0","0"], [941,"2013-02-09 02:00:00","9970","12.85","12.85","12.71","12.79","90.5","89.3","90.9","0.764","0.563","0.563","114","7.439","0","0","0","0"], [942,"2013-02-09 03:00:00","9971","12.83","12.83","10.92","11.95","92","89.3","92.4","0.725","0.734","0.734","126.5","11.96","0","0","0","0"], [943,"2013-02-09 04:00:00","9972","12.83","12.83","11.51","11.05","92.9","91.9","93","0.784","0.522","0.522","129.7","9.06","0","0","0","0"], [944,"2013-02-09 05:00:00","9973","12.82","12.82","11.9","11.79","92.5","92.1","93.1","1.764","0.976","0.976","133","15.53","0","0","0","0"], [945,"2013-02-09 06:00:00","9974","12.81","12.81","11.63","11.77","92.5","92.1","92.8","0.02","1.171","1.171","134.2","10.24","0","0","0","0"], [946,"2013-02-09 07:00:00","9975","12.81","12.81","12.1","11.86","92.7","92.4","93.3","1.509","0.616","0.616","140.6","16.04","4.4","0.458","0.001648967","0.1"], [947,"2013-02-09 08:00:00","9976","12.81","13.31","10.89","11.32","94.1","92.2","94.2","0.862","1.208","1.208","136.7","12.67","119","51.94","0.1869707","0"], [948,"2013-02-09 09:00:00","9977","13.32","13.38","15.15","12.49","90.2","90.2","94.8","1.098","1.029","1.029","119.2","11.99","364.8","252","0.9072835","0"], [949,"2013-02-09 10:00:00","9978","13.27","13.27","19.78","17.74","70.97","70.93","90.5","0.745","0.959","0.959","122.3","23.24","563.5","466","1.677555","0"], [950,"2013-02-09 11:00:00","9979","13.19","13.19","21.6","20.67","61.56","61.26","73.17","1.568","0.903","0.903","36.53","68.47","691.3","626.5","2.255439","0"], [951,"2013-02-09 12:00:00","9980","13.16","13.16","22.62","22.01","55.52","55.52","63.85","2.568","1.417","1.417","316.6","43.27","769.9","731.6","2.63392","0"], [952,"2013-02-09 13:00:00","9981","13.14","13.14","24.23","23.4","46.67","43.41","55.99","0.49","1.57","1.57","304.4","54.49","760.1","772.9","2.782555","0"], [953,"2013-02-09 14:00:00","9982","13.13","13.14","25.01","24.82","37.38","35.63","46.94","0","1.471","1.471","297.2","59.06","714","735.3","2.647119","0"], [954,"2013-02-09 15:00:00","9983","13.13","13.13","23.76","24.64","49.6","34.39","50.17","3.214","3.098","3.098","305.3","23.59","580.5","649.3","2.337407","0"], [955,"2013-02-09 16:00:00","9984","13.13","13.15","22.69","23.04","51.42","48.15","55.38","2.313","3.617","3.617","312.8","18.56","412.7","497.9","1.792388","0"], [956,"2013-02-09 17:00:00","9985","13.15","13.18","21.86","22.41","55.57","45.81","56.11","3.136","3.342","3.342","307.9","17.57","201.8","310.9","1.119341","0"], [957,"2013-02-09 18:00:00","9986","13.02","13.02","20.4","21.05","64.48","54.23","65.69","2.058","3.087","3.087","311.1","12.46","11.38","77.71","0.2797545","0"], [958,"2013-02-09 19:00:00","9987","12.96","12.96","19.62","20.01","68.65","64.58","69.09","1.058","1.617","1.617","309.6","11.52","0","1.546","0.005565792","0"], [959,"2013-02-09 20:00:00","9988","12.93","12.93","18.59","19.29","70.92","67.64","70.92","0.294","0.644","0.644","313.9","9.71","0","0","0","0"], [960,"2013-02-09 21:00:00","9989","12.91","12.91","18.81","18.36","71.78","70.82","74.54","0.392","0.186","0.186","300.8","16.59","0","0","0","0"], [961,"2013-02-09 22:00:00","9990","12.89","12.89","15.76","17.31","78.21","71.51","78.48","0.921","0.325","0.325","76.54","61.63","0","0","0","0"], [962,"2013-02-09 23:00:00","9991","12.88","12.88","16.03","15.86","79.42","78.07","80.2","1.196","0.914","0.914","125.7","11.07","0","0","0","0"], [963,"2013-02-10 00:00:00","9992","12.87","12.87","15.45","15.8","80.9","78.17","80.9","0.941","0.768","0.768","129.4","18.97","0","0","0","0"], [964,"2013-02-10 01:00:00","9993","12.86","12.86","14.88","15.03","84.1","80.7","84.1","1.509","1.45","1.45","125.6","5.528","0","0","0","0"], [965,"2013-02-10 02:00:00","9994","12.85","12.85","14.41","14.7","85.8","83.8","85.9","0.843","1.07","1.07","123.3","6.161","0","0","0","0"], [966,"2013-02-10 03:00:00","9995","12.84","12.84","13.57","14.1","87.6","85.8","87.6","0.529","0.805","0.805","118.7","9.54","0","0","0","0"], [967,"2013-02-10 04:00:00","9996","12.84","12.84","13.44","13.6","87.3","87.3","88.7","0.843","0.972","0.972","128","9.47","0","0","0","0"], [968,"2013-02-10 05:00:00","9997","12.83","12.83","13.3","13.29","89.3","87.3","89.3","1.058","0.883","0.883","126.2","7.778","0","0","0","0"], [969,"2013-02-10 06:00:00","9998","12.82","12.83","13.1","13.18","89.4","89","89.7","1.196","1.267","1.267","126.1","7.353","0","0","0","0"], [970,"2013-02-10 07:00:00","9999","12.82","12.82","13.34","13.12","89.9","89.1","90.3","1.372","1.252","1.252","120.9","7.716","4.398","0.529","0.001905197","0"], [971,"2013-02-10 08:00:00","10000","12.82","13.29","14.38","13.74","88.5","88.4","90.3","0.882","0.912","0.912","123.3","7.826","102.2","47.43","0.1707636","0"], [972,"2013-02-10 09:00:00","10001","13.29","13.33","18.54","16.32","77.91","77.68","88.5","1.078","0.808","0.808","125.4","13.62","312.2","213.4","0.7681493","0"], [973,"2013-02-10 10:00:00","10002","13.24","13.24","20.98","20.01","68.86","68.09","77.94","0.686","1.001","1.001","163.2","28.49","492.1","404.5","1.456069","0"], [974,"2013-02-10 11:00:00","10003","13.16","13.16","22.43","21.99","62.02","61.33","69.57","1.274","0.798","0.798","237.2","65.92","653.2","568.5","2.046423","0"], [975,"2013-02-10 12:00:00","10004","13.13","13.13","24.03","23.26","54.58","53.53","64.61","0.96","0.904","0.904","208.1","86.9","723","689.6","2.482529","0"], [976,"2013-02-10 13:00:00","10005","13.12","13.12","24.77","24.08","48.49","48.28","56.49","1.098","1.294","1.294","275.3","61.37","713","721.2","2.596305","0"], [977,"2013-02-10 14:00:00","10006","13.12","13.12","24.7","24.88","53.4","45.02","55.22","3.058","2.056","2.056","288.7","39.38","647.3","680","2.447996","0"], [978,"2013-02-10 15:00:00","10007","13.12","13.12","24.47","24.51","50.57","48.01","54.37","5.508","2.939","2.939","299.9","19.15","536.2","595.3","2.143112","0"], [979,"2013-02-10 16:00:00","10008","13.12","13.13","23.59","23.85","55.99","50.47","56.43","2.568","2.935","2.935","310.6","17.03","363.8","451.3","1.624631","0"], [980,"2013-02-10 17:00:00","10009","13.13","13.16","22.94","23.22","61.36","55.32","62.94","1.901","2.635","2.635","303.5","18.93","157.5","259.2","0.9331657","0"], [981,"2013-02-10 18:00:00","10010","13.02","13.02","21.44","22.16","69.69","60.89","69.79","2.724","2.335","2.335","318.7","16.21","10.78","68.91","0.2480868","0"], [982,"2013-02-10 19:00:00","10011","12.95","12.95","20.49","20.95","76.35","69.66","76.45","1.588","1.824","1.824","306.7","12.12","0","1.415","0.005092223","0"], [983,"2013-02-10 20:00:00","10012","12.93","12.93","19.79","20.12","80.7","76.38","80.8","0.882","1.264","1.264","308.7","8.32","0","0","0","0"], [984,"2013-02-10 21:00:00","10013","12.91","12.91","18.93","19.33","84.8","80.3","85.3","0.294","0.608","0.608","304.1","7.558","0","0","0","0"], [985,"2013-02-10 22:00:00","10014","12.89","12.89","18.2","18.42","88.1","84.5","88.7","0.568","0.109","0.109","294.7","10.9","0","0","0","0"], [986,"2013-02-10 23:00:00","10015","12.87","12.87","16.88","18.11","88.4","87.6","89.2","0.568","0.411","0.411","278.1","63.64","0","0","0","0"], [987,"2013-02-11 00:00:00","10016","12.87","12.87","15.95","16.43","90.6","88.4","90.7","1.431","1.1","1.1","119.6","5.527","0","0","0","0"], [988,"2013-02-11 01:00:00","10017","12.86","12.86","16.06","15.9","91.4","90.3","91.8","0.804","0.955","0.955","125.4","6.147","0","0","0","0"], [989,"2013-02-11 02:00:00","10018","12.86","12.86","15.98","16.01","91.6","91","91.9","0.255","0.534","0.534","125","9.71","0","0","0","0"], [990,"2013-02-11 03:00:00","10019","12.85","12.85","15.45","15.58","91.7","90.9","92.1","0.745","0.408","0.408","126.4","13.18","0","0","0","0"], [991,"2013-02-11 04:00:00","10020","12.84","12.84","14.98","15.13","93.4","91.2","93.4","0","0.721","0.721","124.6","13.99","0","0","0","0"], [992,"2013-02-11 05:00:00","10021","12.83","12.84","15.65","15.03","94.4","93.2","94.5","1.254","0.376","0.376","111.4","12.88","0","0","0","0"], [993,"2013-02-11 06:00:00","10022","12.83","12.83","15.62","15.82","94.1","94.1","94.6","0.549","0.552","0.552","105.3","16.69","0","0","0","0"], [994,"2013-02-11 07:00:00","10023","12.83","12.83","14.61","15","94.9","94.2","95","1.196","0.488","0.488","106.4","10.7","4.596","0.514","0.001849489","0"], [995,"2013-02-11 08:00:00","10024","12.82","12.91","13.93","14.2","95.3","94.8","95.5","1.47","1.205","1.205","103.9","20.86","46.37","36.41","0.1310888","0.1"], [996,"2013-02-11 09:00:00","10025","12.91","13.33","16.62","15.56","95.4","95.2","95.7","1.548","1.077","1.077","110.9","18.64","118.1","114","0.4104384","0"], [997,"2013-02-11 10:00:00","10026","13.29","13.29","17.54","17.06","95.1","95","95.5","1.882","1.425","1.425","97.1","20.68","575","248","0.89265","0"], [998,"2013-02-11 11:00:00","10027","13.2","13.2","22.65","19.88","69.82","69.28","95.2","0.862","1.435","1.435","46.33","64.65","654.9","593","2.134725","0"], [999,"2013-02-11 12:00:00","10028","13.14","13.14","24.97","23.43","57.47","57.2","71.67","0.804","1.411","1.411","332.7","36.57","778.2","706.6","2.543855","0"], [1000,"2013-02-11 13:00:00","10029","13.1","13.1","27.08","26.36","44.37","42.05","57.03","0.764","1.19","1.19","14.76","54.67","472.7","715.6","2.576053","0"], [1001,"2013-02-11 14:00:00","10030","13.09","13.09","28.58","27.61","38.01","36.83","45.88","2.43","1.961","1.961","350.9","40.96","678.5","638.6","2.299057","0"], [1002,"2013-02-11 15:00:00","10031","13.08","13.08","26.97","28.18","50.25","33.67","50.96","5.076","2.925","2.925","332.8","23.15","512.9","608.5","2.190437","0"], [1003,"2013-02-11 16:00:00","10032","13.08","13.12","25.01","25.66","56.96","50.19","58.77","3.45","4.306","4.306","336.1","15.37","345","437.5","1.574929","0"], [1004,"2013-02-11 17:00:00","10033","13.11","13.14","23.94","24.43","61.72","55.42","62.52","1.666","3.325","3.325","341.7","16.47","95.6","228.8","0.8235649","0"], [1005,"2013-02-11 18:00:00","10034","12.99","12.99","23.25","23.81","61.87","57.56","61.99","1.686","2.233","2.233","355.8","19.6","8.38","51.71","0.1861443","0"], [1006,"2013-02-11 19:00:00","10035","12.94","12.94","22.02","22.67","67.68","61.91","67.81","0.157","1.344","1.344","10.16","24.07","0","1.282","0.004614435","0"], [1007,"2013-02-11 20:00:00","10036","12.92","12.92","20.83","21.56","71.13","63.94","71.13","0.137","0.637","0.637","28.04","20.11","0","0","0","0"], [1008,"2013-02-11 21:00:00","10037","12.9","12.9","19.09","19.94","79.13","71.03","79.23","0","0.07","0.07","54.08","11.14","0","0","0","0"], [1009,"2013-02-11 22:00:00","10038","12.88","12.88","18.63","19.06","85","79.23","85.1","0.745","0.405","0.405","113.3","6.138","0","0","0","0"], [1010,"2013-02-11 23:00:00","10039","12.87","12.87","17.89","18.11","84.8","84.7","86.4","0.196","0.354","0.354","126.1","4.011","0","0","0","0"], [1011,"2013-02-12 00:00:00","10040","12.86","12.87","16.87","17.17","88.5","84.7","88.5","0.451","0.11","0.11","109.3","4.067","0","0","0","0"], [1012,"2013-02-12 01:00:00","10041","12.86","12.86","16.19","16.41","90","87.5","90.2","0","0.56","0.56","98.8","28.26","0","0","0","0"], [1013,"2013-02-12 02:00:00","10042","12.85","12.85","16.16","16.31","90.8","89.8","91","0","0.04","0.04","355.7","6.887","0","0","0","0"], [1014,"2013-02-12 03:00:00","10043","12.84","12.84","15.25","15.62","90.3","90","91.5","0.314","0.239","0.239","131.1","7.696","0","0","0","0"], [1015,"2013-02-12 04:00:00","10044","12.84","12.84","16.03","15.71","89.4","89.2","91.3","0","0.118","0.118","113.3","18.86","0","0","0","0"], [1016,"2013-02-12 05:00:00","10045","12.82","12.83","16.3","15.81","87.6","87.5","89.5","0","0.097","0.097","111","42.08","0","0","0","0"], [1017,"2013-02-12 06:00:00","10046","12.82","12.82","16.03","16.29","87.7","86.1","88.1","0.51","0.305","0.305","347.6","20.69","0","0","0","0"], [1018,"2013-02-12 07:00:00","10047","12.81","12.82","15.49","16.05","87.9","86.5","88.6","0.608","0.221","0.221","286.8","49.22","6.396","0.745","0.002683493","0.1"], [1019,"2013-02-12 08:00:00","10048","12.81","13.35","18.01","15.97","80.7","80.7","89.1","1.392","1.047","1.047","124.3","13.28","95.9","55.02","0.1980708","0"], [1020,"2013-02-12 09:00:00","10049","13.29","13.29","21.21","19.69","65.83","65.53","80.7","2.47","2.145","2.145","145.9","17.51","337.9","216.1","0.777869","0"], [1021,"2013-02-12 10:00:00","10050","13.21","13.21","23.46","22.38","55.72","55.59","65.69","2.803","2.766","2.766","149.5","20.08","517.5","430.6","1.54999","0"], [1022,"2013-02-12 11:00:00","10051","13.15","13.15","26.09","24.89","45.09","44.62","56.56","1.568","2.549","2.549","147.6","20.21","652.6","589.3","2.121606","0"], [1023,"2013-02-12 12:00:00","10052","13.1","13.1","28.32","27.29","36.16","34.88","45.29","2.058","2.013","2.013","161.1","33.9","729.7","696.1","2.505801","0"], [1024,"2013-02-12 13:00:00","10053","13.08","13.08","30.13","28.93","30.1","28.39","36.7","0.431","1.809","1.809","168.9","38.4","775.2","735.2","2.646877","0"], [1025,"2013-02-12 14:00:00","10054","13.06","13.06","30.63","30.05","26.07","25.66","30.34","1.901","1.48","1.48","171.8","50.66","677","708.9","2.552165","0"], [1026,"2013-02-12 15:00:00","10055","13.04","13.04","30.75","30.47","25.29","22.57","27.51","1.509","1.502","1.502","154.1","51.1","549.1","607.5","2.186887","0"], [1027,"2013-02-12 16:00:00","10056","13.04","13.04","28.73","30.56","40.01","19.91","40.08","2.019","1.93","1.93","277.4","64.43","355.2","458.1","1.649152","0"], [1028,"2013-02-12 17:00:00","10057","13.04","13.09","26.27","27.42","50.8","39.58","52.57","2.96","3.382","3.382","341.9","19.06","154.2","251","0.9037642","0"], [1029,"2013-02-12 18:00:00","10058","12.97","12.97","24.75","25.61","56.4","50.26","56.4","1.744","2.151","2.151","358.6","23.16","8.18","62.89","0.2264146","0"], [1030,"2013-02-12 19:00:00","10059","12.93","12.93","23.69","24.12","62.89","55.73","62.95","2.274","1.458","1.458","7.893","22.69","0","1.198","0.004313562","0"], [1031,"2013-02-12 20:00:00","10060","12.91","12.91","22.26","22.96","64.41","62.89","66.43","0.274","0.943","0.943","43.03","25.86","0","0","0","0"], [1032,"2013-02-12 21:00:00","10061","12.89","12.9","21","21.62","69.62","64.24","69.69","0.059","0.24","0.24","35.41","17.7","0","0","0","0"], [1033,"2013-02-12 22:00:00","10062","12.88","12.88","19.83","20.41","73.27","69.55","73.47","0.02","0.084","0.084","53.28","15.46","0","0","0","0"], [1034,"2013-02-12 23:00:00","10063","12.87","12.87","19.43","19.71","75.1","71.96","75.17","0","0.053","0.053","71.56","6.38","0","0","0","0"], [1035,"2013-02-13 00:00:00","10064","12.86","12.86","18.5","19.13","77.64","74.93","77.77","0.039","0.3","0.3","10.51","19.7","0","0","0","0"], [1036,"2013-02-13 01:00:00","10065","12.85","12.85","17.62","17.97","81.5","77.61","81.5","0","0.077","0.077","10.2","6.858","0","0","0","0"], [1037,"2013-02-13 02:00:00","10066","12.85","12.85","17.94","17.88","83.5","81.2","83.6","0","0.127","0.127","355.7","13.47","0","0","0","0"], [1038,"2013-02-13 03:00:00","10067","12.84","12.84","17.31","17.32","85.9","83.3","86.2","0","0.139","0.139","356.4","8.5","0","0","0","0"], [1039,"2013-02-13 04:00:00","10068","12.83","12.84","17.44","17.61","85.3","83.6","86.2","0","0.083","0.083","139.1","21.04","0","0","0","0"], [1040,"2013-02-13 05:00:00","10069","12.83","12.83","17.51","17.54","85.4","85","86.2","0","0.048","0.048","113","25.52","0","0","0","0"], [1041,"2013-02-13 06:00:00","10070","12.82","12.82","16.67","16.92","87.2","85.2","87.2","1.039","0.072","0.072","146.9","7.258","0","0","0","0"], [1042,"2013-02-13 07:00:00","10071","12.82","12.82","16.94","16.8","87.4","86.1","87.5","0.098","0.525","0.525","132.5","24.51","7.395","0.862","0.003104015","0"], [1043,"2013-02-13 08:00:00","10072","12.82","13.33","19.05","17.78","81.3","81.2","87.9","0.431","0.585","0.585","121.6","29.9","150.9","67.09","0.2415331","0"], [1044,"2013-02-13 09:00:00","10073","13.26","13.26","22.58","21.04","57.87","57.87","81.4","2.156","1.394","1.394","164.7","26.35","348.2","248.7","0.8953588","0"], [1045,"2013-02-13 10:00:00","10074","13.18","13.18","25.47","24.13","46.42","45.51","58.41","0.941","2.257","2.257","170.2","32.05","528","440.6","1.586254","0"], [1046,"2013-02-13 11:00:00","10075","13.12","13.12","27.93","26.78","35.83","34.72","46.35","1.333","2.519","2.519","178.6","30.69","666.9","600.1","2.160452","0"], [1047,"2013-02-13 12:00:00","10076","13.08","13.08","29.56","29.01","27.62","27.58","36.57","3.45","2.526","2.526","198.1","31.25","736.5","710.6","2.558099","0"], [1048,"2013-02-13 13:00:00","10077","13.06","13.06","30.29","30.01","23.37","22.77","27.88","1","2.402","2.402","244.7","38.95","748.4","752","2.707222","0"], [1049,"2013-02-13 14:00:00","10078","13.06","13.06","28.71","30.08","31.55","20.55","32.08","6.468","3.385","3.385","285.8","32.93","665.8","712.1","2.563724","0"], [1050,"2013-02-13 15:00:00","10079","13.06","13.08","27.94","28.2","28.89","27.65","34.98","4.155","5.204","5.204","300.7","14.81","548.6","612.5","2.20516","0"], [1051,"2013-02-13 16:00:00","10080","13.07","13.08","27.31","27.52","32.6","28.52","33","3.293","4.761","4.761","302.3","13.99","381.7","469.6","1.690502","0"], [1052,"2013-02-13 17:00:00","10081","13.08","13.11","26.39","26.63","35.13","31.79","36.91","4.763","3.62","3.62","301.8","14.34","177","279.3","1.005515","0"], [1053,"2013-02-13 18:00:00","10082","12.98","12.98","24.86","25.7","40.12","33.55","40.29","1.588","2.484","2.484","302.2","11.99","16.56","68.68","0.2472328","0"], [1054,"2013-02-13 19:00:00","10083","12.93","12.93","23.16","24.09","52.39","39.99","52.39","1.215","1.254","1.254","309.9","12.8","0","2.181","0.007850944","0"], [1055,"2013-02-13 20:00:00","10084","12.9","12.91","21.29","22.23","66.11","52.36","66.41","0.608","1.035","1.035","310.4","12.62","0","0","0","0"], [1056,"2013-02-13 21:00:00","10085","12.89","12.89","19.33","20.31","74.42","66.11","74.48","0","0.234","0.234","312.6","18.14","0","0","0","0"], [1057,"2013-02-13 22:00:00","10086","12.88","12.88","17.96","18.68","71.74","69.38","77.6","1.548","0.828","0.828","113.7","17.27","0","0","0","0"], [1058,"2013-02-13 23:00:00","10087","12.86","12.87","17.19","17.57","77.51","71.54","78.56","0.157","0.285","0.285","204","70.88","0","0","0","0"], [1059,"2013-02-14 00:00:00","10088","12.86","12.86","16.53","16.87","75.98","75.24","80.4","1","0.643","0.643","113.4","12.83","0","0","0","0"], [1060,"2013-02-14 01:00:00","10089","12.85","12.85","16.43","16.45","73.49","73.45","77.4","0.47","0.43","0.43","152.2","30.85","0","0","0","0"], [1061,"2013-02-14 02:00:00","10090","12.84","12.84","16.86","16.69","74.45","71.77","74.55","1.078","0.635","0.635","166.5","23.75","0","0","0","0"], [1062,"2013-02-14 03:00:00","10091","12.84","12.84","17.02","16.93","90.2","74.45","90.3","0.843","0.982","0.982","171.6","26.51","0","0","0","0"], [1063,"2013-02-14 04:00:00","10092","12.83","12.83","17.92","17.47","93.1","90.2","93.1","0.49","0.508","0.508","171.2","19.8","0","0","0","0"], [1064,"2013-02-14 05:00:00","10093","12.83","12.83","17.58","17.77","94","93","94","0.843","0.767","0.767","179.8","22.21","0","0","0","0"], [1065,"2013-02-14 06:00:00","10094","12.83","12.83","17.21","17.42","94.4","93.9","94.5","1.235","0.785","0.785","163.2","24.3","0","0","0","0"], [1066,"2013-02-14 07:00:00","10095","12.83","12.83","17.68","17.32","94.6","94.4","94.8","0.686","0.72","0.72","154","19.67","3.596","0.431","0.00155239","0"], [1067,"2013-02-14 08:00:00","10096","12.82","13.07","18.22","17.9","94.1","94","94.8","0.647","0.93","0.93","160.1","20.25","66.13","43.74","0.1574626","0"], [1068,"2013-02-14 09:00:00","10097","13.07","13.27","20.06","18.78","90.8","90.8","94.2","1.725","0.859","0.859","187.5","25.3","374.7","172","0.6190823","0"], [1069,"2013-02-14 10:00:00","10098","13.18","13.18","23.15","21.95","66.01","65.14","90.7","2.803","1.038","1.038","207.1","44.12","563","434.5","1.564194","0"], [1070,"2013-02-14 11:00:00","10099","13.13","13.13","23.93","23.66","54.37","51.01","68.67","3.626","1.995","1.995","269.8","38.91","714","586.4","2.110873","0"], [1071,"2013-02-14 12:00:00","10100","13.12","13.12","24.03","24.27","47.91","43.91","56.56","4.606","3.513","3.513","298.6","17.27","775.8","689.3","2.481493","0"], [1072,"2013-02-14 13:00:00","10101","13.12","13.13","24.23","24.18","44.68","38.16","52.02","5.645","4.365","4.365","303.2","15.55","766.1","788.2","2.837402","0"], [1073,"2013-02-14 14:00:00","10102","13.13","13.14","24.37","24.28","41.15","35.8","45.83","6.507","4.426","4.426","297.6","17.96","718.6","766.2","2.75821","0"], [1074,"2013-02-14 15:00:00","10103","13.13","13.13","24.17","24.11","46.97","33.34","48.08","3.156","4.34","4.34","297.7","17.28","570.2","670.9","2.415147","0"], [1075,"2013-02-14 16:00:00","10104","13.13","13.14","23.12","23.73","51.28","39.47","53.13","4.959","4.184","4.184","298.9","17.69","423.7","504.6","1.816669","0"], [1076,"2013-02-14 17:00:00","10105","13.14","13.17","22.57","22.9","52.07","47.61","55.26","1.784","3.785","3.785","298.1","15.94","195.4","303.6","1.093102","0"], [1077,"2013-02-14 18:00:00","10106","13.03","13.03","21.28","21.85","56.9","51.03","57.23","2.999","3.116","3.116","296.4","15.99","16.17","85.4","0.3073477","0"], [1078,"2013-02-14 19:00:00","10107","12.96","12.96","20.32","20.79","59.78","54.01","60.79","1.117","2.185","2.185","293.9","15.22","0","2.5","0.00900132","0"], [1079,"2013-02-14 20:00:00","10108","12.93","12.93","19.69","20.03","59.9","58.99","61.91","1.372","1.679","1.679","287.2","13.36","0","0","0","0"], [1080,"2013-02-14 21:00:00","10109","12.9","12.91","18.73","19.12","64.05","59.69","64.22","0","0.834","0.834","289","14.66","0","0","0","0"], [1081,"2013-02-14 22:00:00","10110","12.89","12.89","17.86","18.23","67.16","62.75","68.27","1.352","0.579","0.579","262.1","44.97","0","0","0","0"], [1082,"2013-02-14 23:00:00","10111","12.88","12.88","16.09","17.05","72.37","66.15","72.47","0.843","0.371","0.371","173.7","40.84","0","0","0","0"], [1083,"2013-02-15 00:00:00","10112","12.86","12.86","15.01","15.39","77.3","72.44","77.87","0","1.041","1.041","164.7","26.62","0","0","0","0"], [1084,"2013-02-15 01:00:00","10113","12.85","12.86","14.58","14.72","81.1","77.33","81.2","1.137","1.123","1.123","158.8","24.25","0","0","0","0"], [1085,"2013-02-15 02:00:00","10114","12.85","12.85","14","14.52","82.1","80.5","82.5","1.548","1.153","1.153","147.3","20.45","0","0","0","0"], [1086,"2013-02-15 03:00:00","10115","12.84","12.84","13","13.54","85.4","81.9","85.4","1.45","1.199","1.199","131.3","13.48","0","0","0","0"], [1087,"2013-02-15 04:00:00","10116","12.83","12.83","12.64","12.92","85.3","84.8","86.7","1.039","0.871","0.871","128.5","15.47","0","0","0","0"], [1088,"2013-02-15 05:00:00","10117","12.82","12.82","13.01","13.04","85.8","85.2","86.6","1.019","0.75","0.75","153.3","15.6","0","0","0","0"], [1089,"2013-02-15 06:00:00","10118","12.82","12.82","12.13","12.45","87.9","85.2","88.6","1.901","1.249","1.249","128.4","8.53","0","0","0","0"], [1090,"2013-02-15 07:00:00","10119","12.81","12.81","11.8","11.92","88.9","87.7","89","0.686","1.408","1.408","125.3","6.073","9.2","1.169","0.004210114","0"], [1091,"2013-02-15 08:00:00","10120","12.81","13.42","13.51","12.47","86.1","86.1","89.3","2.391","1.507","1.507","121.6","8.53","173.9","81.1","0.2921057","0"], [1092,"2013-02-15 09:00:00","10121","13.34","13.34","17.49","15.57","74.98","74.54","86.4","1.862","1.945","1.945","122.9","11.46","378.7","277.1","0.9975395","0"], [1093,"2013-02-15 10:00:00","10122","13.24","13.24","21.15","19.39","62.43","61.08","75.24","0.588","1.225","1.225","113.6","27.29","578.1","479.8","1.72711","0"], [1094,"2013-02-15 11:00:00","10123","13.16","13.17","22.66","22.04","53.07","50.48","62.12","1.509","1.103","1.103","47.41","37.92","702.3","641.3","2.308514","0"], [1095,"2013-02-15 12:00:00","10124","13.13","13.13","25.11","23.85","41.59","40.68","55.56","1.921","1.252","1.252","30.26","55.21","786","752.6","2.709293","0"], [1096,"2013-02-15 13:00:00","10125","13.11","13.11","26.81","26.01","30.68","29.77","41.52","1.274","1.748","1.748","34.14","38.62","783.6","791.5","2.849428","0"], [1097,"2013-02-15 14:00:00","10126","13.1","13.1","27.35","27.23","24.36","22.84","31.86","2.45","1.88","1.88","45.46","45.23","726.3","758.2","2.729513","0"], [1098,"2013-02-15 15:00:00","10127","13.09","13.09","25.99","27.25","43.29","20.75","43.93","4.312","2.605","2.605","0.013","36.21","588.7","663","2.386829","0"], [1099,"2013-02-15 16:00:00","10128","13.09","13.11","25.95","25.8","40.98","40.34","44.67","3.802","3.404","3.404","340.3","19.53","414.1","497.5","1.791013","0"], [1100,"2013-02-15 17:00:00","10129","13.11","13.13","25.28","25.44","33.78","33.65","42.73","3.41","3.614","3.614","339.6","16.78","205.7","307.9","1.108607","0"], [1101,"2013-02-15 18:00:00","10130","13","13","23.79","24.5","28.75","26.93","34.12","2.215","2.355","2.355","4.456","21.6","16.57","87.8","0.316107","0"], [1102,"2013-02-15 19:00:00","10131","12.95","12.95","22.29","23.07","43.3","28.28","43.4","1.49","1.762","1.762","353.9","16.8","0","2.78","0.010009","0"], [1103,"2013-02-15 20:00:00","10132","12.92","12.92","21.03","21.77","42.47","37.31","43.54","0.353","0.821","0.821","21.55","18.87","0","0","0","0"], [1104,"2013-02-15 21:00:00","10133","12.9","12.9","19.4","20","51.17","42.47","51.61","0.862","0.174","0.174","46.99","29.84","0","0","0","0"], [1105,"2013-02-15 22:00:00","10134","12.89","12.89","17.83","18.8","55.06","50.34","55.16","0","0.17","0.17","139.1","23.26","0","0","0","0"], [1106,"2013-02-15 23:00:00","10135","12.88","12.88","17.44","17.84","58.25","55.03","58.82","0","0.204","0.204","188","14.65","0","0","0","0"], [1107,"2013-02-16 00:00:00","10136","12.86","12.86","16.16","16.8","62.06","57.07","63.17","0","0.295","0.295","319.5","35.81","0","0","0","0"], [1108,"2013-02-16 01:00:00","10137","12.85","12.85","14.52","15.53","69.72","60.41","69.76","0","0.19","0.19","13.74","37.31","0","0","0","0"], [1109,"2013-02-16 02:00:00","10138","12.84","12.85","13.89","14.13","72.13","68.91","72.4","0","0.081","0.081","35.42","3.008","0","0","0","0"], [1110,"2013-02-16 03:00:00","10139","12.83","12.83","13.58","14.3","71.22","70.07","72.67","0.372","0.215","0.215","63.41","30.34","0","0","0","0"], [1111,"2013-02-16 04:00:00","10140","12.82","12.82","12.44","12.82","75.74","71.22","76.66","0.412","0.65","0.65","129","6.567","0","0","0","0"], [1112,"2013-02-16 05:00:00","10141","12.82","12.82","12.02","12.65","77.48","72.93","77.72","0.764","0.482","0.482","137.3","16.53","0","0","0","0"], [1113,"2013-02-16 06:00:00","10142","12.81","12.81","12.99","12.42","75.7","75.36","79","0.235","0.671","0.671","135.7","10.41","0","0","0","0"], [1114,"2013-02-16 07:00:00","10143","12.8","12.8","12.59","12.52","79.1","75.56","79.91","0","0.303","0.303","134.3","8.4","10.2","1.331","0.00479214","0"], [1115,"2013-02-16 08:00:00","10144","12.8","13.43","14.16","13.39","73.04","72.42","79.17","1.117","0.545","0.545","128.4","7.22","182.2","86.3","0.3108395","0"], [1116,"2013-02-16 09:00:00","10145","13.31","13.31","20.48","17.24","60.61","60.61","73.18","1","0.689","0.689","91.3","38.97","389.7","286","1.029596","0"], [1117,"2013-02-16 10:00:00","10146","13.21","13.21","23.52","22.18","53.09","53.09","61.81","2.783","1.266","1.266","32.14","27.49","581.2","487.6","1.755327","0"], [1118,"2013-02-16 11:00:00","10147","13.15","13.15","25.78","24.22","33.08","33.04","53.08","0.118","1.588","1.588","22.18","37.44","716.6","652.7","2.349892","0"], [1119,"2013-02-16 12:00:00","10148","13.1","13.1","26.16","25.83","25.06","24.15","34.12","0.568","1.364","1.364","116.3","71.71","795.4","764","2.750252","0"], [1120,"2013-02-16 13:00:00","10149","13.09","13.09","26.7","26.72","21.46","20.35","25.93","2.038","1.251","1.251","208.7","88.7","813","808","2.910225","0"], [1121,"2013-02-16 14:00:00","10150","13.09","13.09","28.58","27.5","17.49","17.39","23.11","0.412","1.25","1.25","171.9","50.42","742.9","782.9","2.818352","0"], [1122,"2013-02-16 15:00:00","10151","13.07","13.07","27.91","28.46","20.35","16.75","20.69","1.921","1.282","1.282","265.3","89.2","610","680.2","2.448684","0"], [1123,"2013-02-16 16:00:00","10152","13.07","13.08","27.51","27.87","27.38","19.98","29.4","1.098","2.105","2.105","302.3","41.29","411.7","503","1.810642","0"], [1124,"2013-02-16 17:00:00","10153","13.08","13.1","26.48","26.94","30.45","27.08","31.05","3.097","2.339","2.339","335.7","17.75","204.1","308.2","1.109369","0"], [1125,"2013-02-16 18:00:00","10154","12.98","12.98","23.81","25.05","39.21","30.14","39.24","2.607","3","3","323.1","14.63","16.56","86.9","0.3128932","0"], [1126,"2013-02-16 19:00:00","10155","12.93","12.93","22.15","22.79","53.2","39.24","53.2","2.685","2.576","2.576","338.9","12.36","0","2.702","0.009727758","0"], [1127,"2013-02-16 20:00:00","10156","12.91","12.91","21.32","21.71","56.74","53.06","57.11","1.294","2.266","2.266","342","13.46","0","0","0","0"], [1128,"2013-02-16 21:00:00","10157","12.9","12.9","20.86","21.11","61.7","56.74","62.07","0.549","1.947","1.947","338.7","12.39","0","0","0","0"], [1129,"2013-02-16 22:00:00","10158","12.88","12.89","19.05","20.19","67.71","61.54","67.78","0","0.727","0.727","329.6","9.14","0","0","0","0"], [1130,"2013-02-16 23:00:00","10159","12.87","12.87","16.78","18.31","71.84","66.54","71.91","1.117","0.776","0.776","93.6","48.5","0","0","0","0"], [1131,"2013-02-17 00:00:00","10160","12.86","12.87","15.82","16.47","75","71.2","75","1","0.877","0.877","119.8","6.975","0","0","0","0"], [1132,"2013-02-17 01:00:00","10161","12.85","12.85","15.28","15.58","78.21","74.53","78.21","0.372","0.483","0.483","125.5","11.59","0","0","0","0"], [1133,"2013-02-17 02:00:00","10162","12.84","12.84","14.45","14.85","81","77.4","81.1","1.039","1.098","1.098","129.3","6.985","0","0","0","0"], [1134,"2013-02-17 03:00:00","10163","12.83","12.84","13.58","14.11","83.2","80.8","83.4","0.412","0.9","0.9","135.9","17.69","0","0","0","0"], [1135,"2013-02-17 04:00:00","10164","12.82","12.82","13.95","13.7","84.3","82.9","84.9","1","0.572","0.572","170","16.24","0","0","0","0"], [1136,"2013-02-17 05:00:00","10165","12.82","12.82","12.6","13.26","86.7","84.1","87","0.941","0.501","0.501","162.6","23.19","0","0","0","0"], [1137,"2013-02-17 06:00:00","10166","12.81","12.81","12.47","12.52","87.9","86.7","88.8","1.196","1.05","1.05","130.8","9.85","0","0","0","0"], [1138,"2013-02-17 07:00:00","10167","12.81","12.81","12.64","12.43","89.2","87.8","89.7","0.804","0.768","0.768","118.7","7.388","11.8","1.492","0.005369814","0"], [1139,"2013-02-17 08:00:00","10168","12.81","13.41","14.18","13.3","85.7","85.6","89.7","1.039","1.188","1.188","125.4","6.395","164.1","78.06","0.2810166","0"], [1140,"2013-02-17 09:00:00","10169","13.32","13.32","18.4","16.84","71.98","71.84","85.7","1.725","1.097","1.097","142.6","20.94","296.3","259.5","0.9341058","0"], [1141,"2013-02-17 10:00:00","10170","13.25","13.25","22.06","20.03","55.56","55.16","72.78","0.451","1.263","1.263","162","25.49","553.8","396.5","1.42723","0"], [1142,"2013-02-17 11:00:00","10171","13.16","13.16","25.55","24.03","19.28","18.78","55.39","1","1.472","1.472","181.6","35.48","707.2","606.6","2.18366","0"], [1143,"2013-02-17 12:00:00","10172","13.11","13.11","26.5","26.09","18.8","17.63","21.44","1.254","1.416","1.416","240.7","43.17","762","736.3","2.650785","0"], [1144,"2013-02-17 13:00:00","10173","13.09","13.1","27.17","26.79","19.91","17.66","21.56","2.43","1.973","1.973","279.7","35.82","758.2","769.4","2.769714","0"], [1145,"2013-02-17 14:00:00","10174","13.09","13.09","28.01","27.56","16.55","16.28","20.92","2.176","2.127","2.127","288.1","32.75","701","726.7","2.616019","0"], [1146,"2013-02-17 15:00:00","10175","13.09","13.09","27.24","27.62","19.31","15.94","20.01","2.842","2.941","2.941","308.9","23.61","571.7","584.1","2.102812","0"], [1147,"2013-02-17 16:00:00","10176","13.09","13.1","26.5","26.95","22.13","18.03","22.77","4.214","3.64","3.64","311.6","16.57","404.4","488.3","1.757974","0"], [1148,"2013-02-17 17:00:00","10177","13.09","13.12","25.38","25.73","23.18","21.4","26.58","3.842","3.07","3.07","303.2","16.48","195","280.7","1.010451","0"], [1149,"2013-02-17 18:00:00","10178","13","13","24.32","24.73","30.06","22.54","30.06","1.646","2.157","2.157","304.1","15.29","17.76","83.3","0.2997314","0"], [1150,"2013-02-17 19:00:00","10179","12.94","12.94","22.56","23.42","33.6","30.12","33.67","0.353","1.206","1.206","304.4","10.36","0","2.85","0.01025865","0"], [1151,"2013-02-17 20:00:00","10180","12.92","12.92","20.93","22.04","44.26","33.16","44.26","0.823","1.024","1.024","308.2","21.87","0","0","0","0"], [1152,"2013-02-17 21:00:00","10181","12.9","12.9","20.77","20.85","59.86","44.39","59.86","2.136","1.125","1.125","326.9","9.56","0","0","0","0"], [1153,"2013-02-17 22:00:00","10182","12.88","12.88","18.56","19.54","63.55","59.49","67.15","1.294","0.321","0.321","19.82","48.21","0","0","0","0"], [1154,"2013-02-17 23:00:00","10183","12.87","12.87","16.98","17.84","63.08","61.67","64.56","0.784","1.058","1.058","119.5","10.85","0","0","0","0"], [1155,"2013-02-18 00:00:00","10184","12.86","12.86","16.04","16.57","64.9","62.27","64.9","1.784","1.503","1.503","121.8","8.27","0","0","0","0"], [1156,"2013-02-18 01:00:00","10185","12.86","12.86","16.69","16.24","61.08","60.67","65.45","0.353","1.29","1.29","119.6","21.43","0","0","0","0"], [1157,"2013-02-18 02:00:00","10186","12.85","12.85","16.5","16.34","55.99","55.99","61.99","0.078","0.974","0.974","122.1","19.38","0","0","0","0"], [1158,"2013-02-18 03:00:00","10187","12.84","12.85","16.46","16.3","52.52","52.18","55.99","0.157","0.678","0.678","125.8","13.03","0","0","0","0"], [1159,"2013-02-18 04:00:00","10188","12.83","12.84","16.83","16.57","53.26","49.75","55.49","1.764","0.846","0.846","297","63.47","0","0","0","0"], [1160,"2013-02-18 05:00:00","10189","12.83","12.84","16.73","16.58","58.72","53.19","61.96","0.882","0.872","0.872","322.1","46.49","0","0","0","0"], [1161,"2013-02-18 06:00:00","10190","12.82","12.82","15.28","16.11","60.68","58.55","62.8","1.705","1.021","1.021","131.6","19.51","0","0","0","0"], [1162,"2013-02-18 07:00:00","10191","12.82","12.82","15.18","15.16","58.96","58.52","62.09","0.353","1.147","1.147","120.3","14.68","4.797","0.563","0.002026553","0"], [1163,"2013-02-18 08:00:00","10192","12.82","12.92","17.09","16.1","51.84","51.63","59.6","2.019","0.955","0.955","134.7","22.08","112.3","38.88","0.1399637","0"], [1164,"2013-02-18 09:00:00","10193","12.92","13.3","19.7","18.3","54.51","50.68","55.22","1.156","1.603","1.603","147.2","16.83","210.6","150.6","0.5423213","0"], [1165,"2013-02-18 10:00:00","10194","13.22","13.22","22.59","21.15","65.36","54.51","68.67","2.489","2.426","2.426","151.7","19.92","524.4","388.4","1.398086","0"], [1166,"2013-02-18 11:00:00","10195","13.16","13.17","25.16","23.67","45.84","45.81","65.36","1.646","2.155","2.155","159","31.05","669.6","560.3","2.016917","0"], [1167,"2013-02-18 12:00:00","10196","13.11","13.11","26.95","25.88","42.59","38.8","51.15","0.412","1.766","1.766","244.5","46.51","527.4","644.1","2.318791","0"], [1168,"2013-02-18 13:00:00","10197","13.09","13.1","27.21","26.86","38.35","36.46","43.7","3.273","1.955","1.955","264.2","34.97","850","560.3","2.016965","0"], [1169,"2013-02-18 14:00:00","10198","13.09","13.11","24.3","25.8","64.83","37.34","64.83","5.018","4.237","4.237","302","15.86","389.3","596.4","2.146909","0"], [1170,"2013-02-18 15:00:00","10199","13.11","13.13","24.47","24.3","58.55","56.56","66.22","4.175","4.238","4.238","305.3","16.52","373.6","409.8","1.475274","0"], [1171,"2013-02-18 16:00:00","10200","13.12","13.12","25.78","25.17","47.44","46.43","59.42","2.607","2.684","2.684","302","21.01","356.2","438.7","1.579489","0"], [1172,"2013-02-18 17:00:00","10201","13.11","13.12","26.82","26.57","39.23","38.76","48.79","0.647","0.885","0.885","298.7","32.5","162.6","263.9","0.9501149","0"], [1173,"2013-02-18 18:00:00","10202","13","13","25.45","26.19","46.64","38.56","46.64","1.352","1.177","1.177","294.4","14.98","19.16","79.46","0.2860447","0"], [1174,"2013-02-18 19:00:00","10203","12.94","12.95","23.19","24.28","63.02","46.24","63.35","1.196","1.342","1.342","309.6","10.62","0","3.011","0.01083926","0"], [1175,"2013-02-18 20:00:00","10204","12.92","12.92","21.45","22.1","82.6","63.02","82.6","3.646","2.807","2.807","307.8","11.33","0","0","0","0"], [1176,"2013-02-18 21:00:00","10205","12.9","12.9","21.06","21.23","82.9","82.4","83.4","1.254","2.177","2.177","310.3","13.23","0","0","0","0"], [1177,"2013-02-18 22:00:00","10206","12.89","12.89","20.66","20.87","83.8","82.6","83.9","1.372","1.507","1.507","308.1","10.02","0","0","0","0"], [1178,"2013-02-18 23:00:00","10207","12.88","12.88","19.46","20.16","84.2","83.5","84.2","0","0.42","0.42","291","15.25","0","0","0","0"], [1179,"2013-02-19 00:00:00","10208","12.87","12.87","18.63","18.83","87.8","84.2","87.9","0.451","0.243","0.243","120.1","10.26","0","0","0","0"], [1180,"2013-02-19 01:00:00","10209","12.86","12.86","17.72","18.18","89.3","86.8","89.4","0","0.666","0.666","123.1","13.33","0","0","0","0"], [1181,"2013-02-19 02:00:00","10210","12.85","12.85","17.39","17.65","90.5","89","90.7","0.941","0.163","0.163","132.4","15.04","0","0","0","0"], [1182,"2013-02-19 03:00:00","10211","12.85","12.85","16.14","16.82","90.7","90","90.9","0","0.536","0.536","119.7","5.636","0","0","0","0"], [1183,"2013-02-19 04:00:00","10212","12.84","12.84","14.74","15.39","93.8","90.6","93.9","0.294","0.672","0.672","126.3","13.88","0","0","0","0"], [1184,"2013-02-19 05:00:00","10213","12.83","12.84","14.24","14.44","94.5","93.8","94.6","1","0.631","0.631","121.5","13.35","0","0","0","0"], [1185,"2013-02-19 06:00:00","10214","12.82","12.83","14.24","14.22","95.1","94.5","95.2","0.725","0.919","0.919","120.6","12.75","0","0","0","0"], [1186,"2013-02-19 07:00:00","10215","12.82","12.82","14.17","14.29","95.3","95.1","95.4","0.353","0.646","0.646","133.5","11.38","7.795","1.002","0.003607615","0"], [1187,"2013-02-19 08:00:00","10216","12.82","13.3","15.25","14.39","95.5","95.2","95.6","0.49","0.581","0.581","131.9","15.28","149.1","54.07","0.1946369","0"], [1188,"2013-02-19 09:00:00","10217","13.3","13.3","16.91","15.87","94.4","94.4","95.6","1.058","0.69","0.69","173.1","32.05","356.7","252.4","0.9086426","0"], [1189,"2013-02-19 10:00:00","10218","13.21","13.21","21.72","19.01","78.69","78.32","94.5","0.902","0.92","0.92","198.7","25.95","542.1","452.6","1.629335","0.1"], [1190,"2013-02-19 11:00:00","10219","13.15","13.15","24.44","23.19","50.2","49.4","78.52","1.254","1.024","1.024","177.6","41.03","684.9","618.3","2.225986","0"], [1191,"2013-02-19 12:00:00","10220","13.09","13.1","27.61","26.28","30.14","29.9","52.59","0.274","0.921","0.921","195.2","51.77","768.1","733.9","2.641964","0"], [1192,"2013-02-19 13:00:00","10221","13.07","13.07","28.61","28.22","23.91","23.41","32.06","1.588","1.059","1.059","247.6","68.9","774.7","780.4","2.809483","0"], [1193,"2013-02-19 14:00:00","10222","13.07","13.07","28.58","28.86","35.75","21.12","36.9","2.96","1.628","1.628","269.3","48.86","687.6","745.8","2.684908","0"], [1194,"2013-02-19 15:00:00","10223","13.06","13.07","25.76","27.79","52.98","32.52","54.12","3.802","3.64","3.64","311.9","17.1","556.7","628.4","2.2624","0"], [1195,"2013-02-19 16:00:00","10224","13.07","13.11","25.04","25.3","54.64","51.74","56.44","2.528","4.016","4.016","312.2","15.93","254.4","461.5","1.661485","0"], [1196,"2013-02-19 17:00:00","10225","13.1","13.13","24.3","24.73","56.33","53.2","56.66","2.764","2.893","2.893","328","15.3","141.5","203.6","0.7329605","0"], [1197,"2013-02-19 18:00:00","10226","13.02","13.02","23.02","23.68","63.45","56.17","63.52","2.234","2.694","2.694","334.3","14.06","24.95","77.62","0.279434","0"], [1198,"2013-02-19 19:00:00","10227","12.95","12.95","22.02","22.49","68.55","63.39","68.65","0.627","1.635","1.635","340.2","11.91","0","3.524","0.01268703","0"], [1199,"2013-02-19 20:00:00","10228","12.92","12.92","20.39","21.39","74.57","68.55","74.64","0.314","0.493","0.493","350.7","8.05","0","0","0","0"], [1200,"2013-02-19 21:00:00","10229","12.9","12.9","19.6","20.04","77.08","74.13","77.35","0.098","0.098","0.098","46.05","11.4","0","0","0","0"], [1201,"2013-02-19 22:00:00","10230","12.88","12.89","18.56","19.01","79.15","76.98","80.4","0.49","0.329","0.329","86.1","19.43","0","0","0","0"], [1202,"2013-02-19 23:00:00","10231","12.87","12.87","17.99","18.2","83","79.09","83.2","0","0.392","0.392","128","8.55","0","0","0","0"], [1203,"2013-02-20 00:00:00","10232","12.86","12.87","17.13","17.43","85.2","82.7","85.5","0.274","0.393","0.393","126.7","9.15","0","0","0","0"], [1204,"2013-02-20 01:00:00","10233","12.86","12.86","17.31","17.01","87.6","85","90.2","0.392","0.244","0.244","92.3","13.48","0","0","0","0"], [1205,"2013-02-20 02:00:00","10234","12.85","12.85","16.36","16.92","89.5","87.6","89.8","0","0.273","0.273","125","14.86","0","0","0","0"], [1206,"2013-02-20 03:00:00","10235","12.84","12.84","16.3","16.17","90.9","89.2","91","0","0.034","0.034","17.82","11.6","0","0","0","0"], [1207,"2013-02-20 04:00:00","10236","12.84","12.84","15.62","15.82","91.7","90","91.8","0","0.046","0.046","30.96","19.41","0.2","0.026","9.494057e-05","0"], [1208,"2013-02-20 05:00:00","10237","12.82","12.82","15.72","15.45","92.3","90.9","92.4","0.274","0.095","0.095","123.9","3.932","0","0.157","0.0005656677","0"], [1209,"2013-02-20 06:00:00","10238","12.82","12.82","14.92","14.64","92.6","91.1","93.2","0","0.116","0.116","102.8","19.38","0","0.055","0.0001968917","0"], [1210,"2013-02-20 07:00:00","10239","12.81","12.81","14.34","15.03","92.7","92.1","93.3","1.588","0.518","0.518","109.9","19.65","12.39","1.693","0.006093901","0"], [1211,"2013-02-20 08:00:00","10240","12.81","13.36","15.15","14.17","94.2","92.7","94.2","0","1.157","1.157","123.5","10.77","168.9","78.81","0.2837245","0.1"], [1212,"2013-02-20 09:00:00","10241","13.29","13.29","20.37","17.67","78.33","78.33","94.3","0.666","0.394","0.394","146.2","61.65","308.5","264.4","0.9517285","0"], [1213,"2013-02-20 10:00:00","10242","13.19","13.19","23.01","22.38","65.3","65.04","78.36","1.921","0.737","0.737","110.7","81.2","562.8","443.5","1.596582","0"], [1214,"2013-02-20 11:00:00","10243","13.15","13.15","24.7","24","55.48","54.79","65.91","2.548","2.466","2.466","334.9","21.7","752.3","558.4","2.010269","0"], [1215,"2013-02-20 12:00:00","10244","13.12","13.12","25.48","25.22","51.68","46.77","56.83","3.038","2.79","2.79","338.2","24.41","1010","687.8","2.476219","0"], [1216,"2013-02-20 13:00:00","10245","13.12","13.13","24.54","24.81","53.53","49.8","58.08","4.253","3.628","3.628","337.2","18.42","478.1","448.8","1.615795","0"], [1217,"2013-02-20 14:00:00","10246","13.13","13.14","25.77","24.73","35.21","30.16","56.09","2.45","3.133","3.133","350.2","25.67","299.9","345.4","1.243521","0"], [1218,"2013-02-20 15:00:00","10247","13.11","13.12","26.49","26.61","26.62","22.44","35.04","0.823","2.007","2.007","35.65","29.66","233.7","494.4","1.77971","0"], [1219,"2013-02-20 16:00:00","10248","13.11","13.12","26.49","26.27","34.05","26.41","34.22","1.196","2.049","2.049","41.85","28.16","160.6","293.9","1.058166","0"], [1220,"2013-02-20 17:00:00","10249","13.12","13.12","25.85","26.36","44.85","32.77","45.63","2.293","1.502","1.502","48.33","28.26","104.4","247.5","0.891121","0"], [1221,"2013-02-20 18:00:00","10250","13.02","13.02","24.69","25.52","51.29","44.21","51.66","1.882","1.334","1.334","33.16","26.49","14.97","85.6","0.3080433","0"], [1222,"2013-02-20 19:00:00","10251","12.95","12.95","23.83","24.17","53.29","50.39","53.39","1.098","1.205","1.205","9.05","19.49","0","2.306","0.008300796","0"], [1223,"2013-02-20 20:00:00","10252","12.92","12.92","22.96","23.39","53.7","52.86","54.21","0.333","0.983","0.983","2.418","15.75","0","0","0","0"], [1224,"2013-02-20 21:00:00","10253","12.9","12.91","21.26","22.23","58.56","53.67","58.7","0.804","0.485","0.485","63.8","35.34","0","0","0","0"], [1225,"2013-02-20 22:00:00","10254","12.89","12.89","20.37","20.64","60.54","58.43","60.94","0.47","0.258","0.258","121.3","16","0","0","0","0"], [1226,"2013-02-20 23:00:00","10255","12.88","12.88","18.43","19.24","67.36","59.73","67.49","0","0.299","0.299","123.1","12.45","0","0","0","0"], [1227,"2013-02-21 00:00:00","10256","12.87","12.87","17.26","17.96","72.49","67.23","72.59","0.078","0.277","0.277","118.8","30.71","0","0","0","0"], [1228,"2013-02-21 01:00:00","10257","12.86","12.86","16.63","16.87","72.1","71.18","74.3","0.647","0.323","0.323","74","50.54","0","0","0","0"], [1229,"2013-02-21 02:00:00","10258","12.85","12.85","16.03","16.21","72.81","70.11","73.35","0","0.36","0.36","110.7","16.83","0","0","0","0"], [1230,"2013-02-21 03:00:00","10259","12.84","12.84","15.12","15.6","74.5","72.68","74.53","1.196","0.403","0.403","118.8","6.605","0","0","0","0"], [1231,"2013-02-21 04:00:00","10260","12.84","12.84","14.88","15.01","74.7","73.15","75.48","0.96","1.092","1.092","120.5","7.217","0","0","0","0"], [1232,"2013-02-21 05:00:00","10261","12.82","12.83","14.47","14.5","77.73","74.63","77.9","0.314","1.246","1.246","125.3","9.63","0","0","0","0"], [1233,"2013-02-21 06:00:00","10262","12.82","12.82","14.35","14.44","79.83","77.16","80","0.745","0.657","0.657","127.1","7.218","0","0","0","0"], [1234,"2013-02-21 07:00:00","10263","12.81","12.82","14.05","13.98","82.3","78.96","82.4","0.804","0.822","0.822","132","9.2","1.999","1","0.003601432","0"], [1235,"2013-02-21 08:00:00","10264","12.82","13.37","15.69","14.78","80.1","80","83.3","1.901","0.993","0.993","120.1","12.13","168.5","76.44","0.2751842","0"], [1236,"2013-02-21 09:00:00","10265","13.26","13.27","20.17","17.7","74.28","73.44","80.7","1.117","1.166","1.166","131","19.46","374.2","256.2","0.9221677","0"], [1237,"2013-02-21 10:00:00","10266","13.17","13.17","22.58","21.86","65.3","64.27","74.99","1.313","0.903","0.903","226.9","57.19","562.6","470.5","1.693667","0"], [1238,"2013-02-21 11:00:00","10267","13.13","13.13","24.8","23.71","44.41","41.86","66.55","2.078","2.548","2.548","304.2","22.05","712","635.8","2.288861","0"], [1239,"2013-02-21 12:00:00","10268","13.1","13.1","25.58","25.34","31.39","31.29","44.92","3.92","3.61","3.61","321.3","18.37","788","754.3","2.715434","0"], [1240,"2013-02-21 13:00:00","10269","13.09","13.09","25.78","25.84","35.36","30.01","36.04","3.058","3.773","3.773","312.3","20.73","792.6","795.5","2.863862","0"], [1241,"2013-02-21 14:00:00","10270","13.09","13.1","26.02","25.84","30.48","27.39","36.88","2.901","3.555","3.555","305.4","21.86","727.5","750.5","2.701967","0"], [1242,"2013-02-21 15:00:00","10271","13.09","13.09","25.74","26.05","30.99","26.51","34.49","3.861","3.59","3.59","303.6","18.68","596.4","668","2.404739","0"], [1243,"2013-02-21 16:00:00","10272","13.09","13.1","25.31","25.59","30.55","28.87","32.5","2.881","4.276","4.276","303.7","15.67","417.7","510.2","1.836771","0"], [1244,"2013-02-21 17:00:00","10273","13.1","13.11","24.3","24.92","41.08","29.61","41.08","3.312","3.569","3.569","297.6","16.61","209.3","313.9","1.130079","0"], [1245,"2013-02-21 18:00:00","10274","12.99","12.99","22.78","23.55","44.84","39.44","45.41","3.646","2.722","2.722","294.5","14.2","20.16","92.8","0.3340258","0"], [1246,"2013-02-21 19:00:00","10275","12.91","12.91","21.25","22.02","52.93","44.47","53","1.98","2.006","2.006","300.2","12.81","0","3.741","0.01346794","0"], [1247,"2013-02-21 20:00:00","10276","12.88","12.89","20.19","20.68","62.95","52.83","63.76","1.842","1.909","1.909","297","14.37","0","0","0","0"], [1248,"2013-02-21 21:00:00","10277","12.87","12.87","20.17","20.13","61.95","59.69","62.99","1.176","1.324","1.324","276.6","22.21","0","0","0","0"], [1249,"2013-02-21 22:00:00","10278","12.85","12.85","17.69","18.83","68.1","61.82","68.2","1.588","0.991","0.991","185.1","26.42","0","0","0","0"], [1250,"2013-02-21 23:00:00","10279","12.83","12.83","16.88","17.35","73.77","68.13","73.83","2.215","1.313","1.313","189.9","18.88","0","0","0","0"], [1251,"2013-02-22 00:00:00","10280","12.82","12.82","15.95","16.71","76.24","72.32","76.4","1.882","1.44","1.44","193.1","22.52","0","0","0","0"], [1252,"2013-02-22 01:00:00","10281","12.8","12.81","15.92","15.94","75.64","75.31","77.7","0.921","1.33","1.33","180.7","22.22","0","0","0","0"], [1253,"2013-02-22 02:00:00","10282","12.8","12.81","15.18","15.42","78.21","75.61","78.48","0.941","1.249","1.249","178.3","25.87","0","0","0","0"], [1254,"2013-02-22 03:00:00","10283","12.8","12.81","14.74","14.9","81.4","78.31","81.7","0.804","1.676","1.676","187.9","17.78","0","0","0","0"], [1255,"2013-02-22 04:00:00","10284","12.81","12.81","15.05","14.72","82.5","81.3","83.4","1.274","1.354","1.354","188.7","16.49","0","0","0","0"], [1256,"2013-02-22 05:00:00","10285","12.81","12.81","14.78","14.99","84.1","82.3","84.2","1.803","1.565","1.565","193.1","17.08","0","0","0","0"], [1257,"2013-02-22 06:00:00","10286","12.8","12.8","14.47","14.55","84.7","83.9","85.1","1.294","1.385","1.385","182.8","20.39","0","0","0","0"], [1258,"2013-02-22 07:00:00","10287","12.8","12.8","14.37","14.4","84.4","83.9","85.1","1.548","1.803","1.803","193.1","20.26","15.19","2.391","0.008607249","0"], [1259,"2013-02-22 08:00:00","10288","12.8","13.35","16.16","15.02","78.24","78.11","84.3","1.666","1.438","1.438","181.6","22.49","198.7","99","0.356302","0"], [1260,"2013-02-22 09:00:00","10289","13.24","13.24","20.63","18.16","56.73","56.39","78.11","1.529","1.29","1.29","186.3","27.13","417.7","308.9","1.111868","0"], [1261,"2013-02-22 10:00:00","10290","13.17","13.17","23.35","22.48","38.91","36.73","56.26","6.096","2.91","2.91","301.7","23.72","599.3","510.2","1.836579","0"], [1262,"2013-02-22 11:00:00","10291","13.12","13.13","23.76","23.62","39.3","34.33","42.54","5.782","4.203","4.203","300.4","17.41","744","678","2.440745","0"], [1263,"2013-02-22 12:00:00","10292","13.1","13.11","24.03","23.99","37.52","34.72","41.96","1.352","4.274","4.274","303.4","17.93","819","781","2.811658","0"], [1264,"2013-02-22 13:00:00","10293","13.1","13.11","24.06","24.37","37.72","26.95","40.48","3.254","4.377","4.377","306.6","20.32","821","818","2.945812","0"], [1265,"2013-02-22 14:00:00","10294","13.1","13.11","24.2","24.26","38.26","33.24","42.06","2.92","3.997","3.997","312.4","18.61","753.1","781.2","2.81248","0"], [1266,"2013-02-22 15:00:00","10295","13.09","13.1","24.6","24.64","34.89","31.02","39.57","3.195","3.005","3.005","305.5","28.82","624","693.7","2.497432","0"], [1267,"2013-02-22 16:00:00","10296","13.09","13.1","24.64","24.61","32.3","30.89","37.85","1.96","2.552","2.552","293.8","25.42","447.2","536.1","1.929915","0"], [1268,"2013-02-22 17:00:00","10297","13.1","13.11","24.06","24.34","34.15","30.69","36.74","2.803","2.136","2.136","279","26.69","221.7","335.2","1.206868","0"], [1269,"2013-02-22 18:00:00","10298","12.99","12.99","22.55","23.26","42.28","34.15","42.99","2.215","2.406","2.406","292.1","17.78","23.75","103.9","0.3739142","0"], [1270,"2013-02-22 19:00:00","10299","12.91","12.91","21.46","21.99","39.43","37.78","42.99","0.843","1.676","1.676","295.6","13.82","0","4.361","0.01570031","0"], [1271,"2013-02-22 20:00:00","10300","12.89","12.89","20.33","20.67","44.33","39.4","44.84","0","0.602","0.602","281.8","11.11","0","0","0","0"], [1272,"2013-02-22 21:00:00","10301","12.86","12.87","18.16","19.27","51.69","44.37","51.69","0.549","0.226","0.226","167.9","44.1","0","0","0","0"], [1273,"2013-02-22 22:00:00","10302","12.84","12.85","17.58","18.27","61.62","51.52","61.62","0.764","0.612","0.612","161.2","16.51","0","0","0","0"], [1274,"2013-02-22 23:00:00","10303","12.83","12.84","17.88","17.45","64.89","61.52","65.5","0.235","0.754","0.754","190","18.95","0","0","0","0"], [1275,"2013-02-23 00:00:00","10304","12.83","12.84","14.91","16.07","69.27","62.94","70.08","1.411","0.783","0.783","110.8","37.62","0","0","0","0"], [1276,"2013-02-23 01:00:00","10305","12.82","12.82","14.14","14.46","73.62","69.21","73.69","1.058","1.178","1.178","119.4","7.301","0","0","0","0"], [1277,"2013-02-23 02:00:00","10306","12.82","12.83","13.34","13.85","76.03","73.62","76.13","1.607","0.735","0.735","116.6","6.237","0","0","0","0"], [1278,"2013-02-23 03:00:00","10307","12.82","12.82","12.81","13.01","78.2","75.93","78.2","0.686","0.962","0.962","114.5","10.41","0","0","0","0"], [1279,"2013-02-23 04:00:00","10308","12.82","12.82","11.69","12.22","80.7","77.42","81.1","0.51","0.714","0.714","118.5","10.28","0","0","0","0"], [1280,"2013-02-23 05:00:00","10309","12.81","12.81","11.91","11.78","81.6","80.7","82.5","0.902","0.411","0.411","121.4","7.965","0","0","0","0"], [1281,"2013-02-23 06:00:00","10310","12.8","12.8","11.04","11.34","84","81.1","84.6","0.431","0.576","0.576","121.6","11.03","0","0","0","0"], [1282,"2013-02-23 07:00:00","10311","12.79","12.79","11.14","10.96","84.9","83.6","86.1","0.51","0.185","0.185","106.7","19.15","17.6","2.479","0.008923272","0"], [1283,"2013-02-23 08:00:00","10312","12.79","13.43","15.81","13.17","73.96","73.92","86","0","0.081","0.081","162.9","23.22","201","98.6","0.3550717","0"], [1284,"2013-02-23 09:00:00","10313","13.29","13.29","20.27","18.53","52.25","51.65","74.39","0.921","0.788","0.788","46.9","25.21","424.2","256.3","0.9225351","0"], [1285,"2013-02-23 10:00:00","10314","13.2","13.2","23.86","22.1","38.41","38.41","52.32","2.646","1.902","1.902","54.24","24.08","620.3","524.8","1.889434","0"], [1286,"2013-02-23 11:00:00","10315","13.12","13.12","27.56","25.42","27.93","27.62","38.75","3.058","2.447","2.447","64.66","24.45","744.3","696.7","2.508086","0"], [1287,"2013-02-23 12:00:00","10316","13.07","13.07","30.26","29.04","13.72","13.62","28.47","5.664","2.856","2.856","95.6","26.29","850","776.3","2.794501","0"], [1288,"2013-02-23 13:00:00","10317","13.05","13.05","30.7","30.72","13.08","11.87","15.71","1.803","2.419","2.419","172.3","38.63","860","841","3.027549","0"], [1289,"2013-02-23 14:00:00","10318","13.05","13.05","31.07","30.82","13.79","11.8","14.9","3.293","2.251","2.251","222","34.95","780.9","805","2.898089","0"], [1290,"2013-02-23 15:00:00","10319","13.04","13.04","30.71","30.93","14.9","13.69","15.91","1.392","1.769","1.769","216.2","48.85","607.7","701.9","2.526801","0"], [1291,"2013-02-23 16:00:00","10320","13.03","13.03","29","30.81","32.58","14.26","33.12","2.607","1.767","1.767","241.7","59.5","482","541","1.947684","0"], [1292,"2013-02-23 17:00:00","10321","13.03","13.06","28.21","28.49","35.25","30.93","37.06","1.529","1.841","1.841","334.5","27.08","218.4","330.9","1.191106","0"], [1293,"2013-02-23 18:00:00","10322","12.96","12.96","25.85","26.95","47.51","34.17","47.51","2.744","2.408","2.408","334.4","14.97","22.95","101.4","0.3651229","0"], [1294,"2013-02-23 19:00:00","10323","12.91","12.91","24.16","24.97","50.36","46.08","50.63","0.666","2.178","2.178","343.8","20.08","0","4.064","0.01462988","0"], [1295,"2013-02-23 20:00:00","10324","12.89","12.89","23.27","23.72","53.33","49.49","53.6","0","0.842","0.842","319.2","27.95","0","0","0","0"], [1296,"2013-02-23 21:00:00","10325","12.88","12.88","21.43","21.99","57.46","53.37","60.25","0","0.388","0.388","98.7","63.64","0","0","0","0"], [1297,"2013-02-23 22:00:00","10326","12.87","12.87","21.48","21","42.18","42.14","59.66","0.862","0.67","0.67","121.2","10.65","0","0","0","0"], [1298,"2013-02-23 23:00:00","10327","12.85","12.86","21.75","21.77","43.59","41.47","43.59","1.117","1.185","1.185","111.3","12.12","0","0","0","0"], [1299,"2013-02-24 00:00:00","10328","12.85","12.85","19.32","20.56","51.24","43.52","51.88","0.137","0.425","0.425","83","44.65","0","0","0","0"], [1300,"2013-02-24 01:00:00","10329","12.84","12.84","18.53","18.92","53.07","50.07","53.28","0.294","0.089","0.089","80.4","14.7","0","0","0","0"], [1301,"2013-02-24 02:00:00","10330","12.83","12.83","17.71","18.17","57","52.5","57","0.529","0.436","0.436","131.6","12.23","0","0","0","0"], [1302,"2013-02-24 03:00:00","10331","12.82","12.82","18.44","18.27","62.45","56.33","62.52","1.019","1.01","1.01","123.9","11.5","0","0","0","0"], [1303,"2013-02-24 04:00:00","10332","12.81","12.82","18.2","18.01","63.25","62.35","65.31","1.392","0.928","0.928","114.2","12.71","0","0","0","0"], [1304,"2013-02-24 05:00:00","10333","12.81","12.81","17.99","18.06","55.94","54.46","63.89","1.176","1.116","1.116","116.7","11.52","0","0","0","0"], [1305,"2013-02-24 06:00:00","10334","12.81","12.81","20.08","19.31","26.45","26.28","55.91","3.391","2.186","2.186","140.2","19.93","0","0","0","0"], [1306,"2013-02-24 07:00:00","10335","12.81","12.81","19.4","19.79","29.18","26.42","29.18","1.274","2.151","2.151","148.6","18.25","17.58","2.583","0.009300239","0"], [1307,"2013-02-24 08:00:00","10336","12.81","13.25","21.21","20.06","25.27","25.13","29.31","2.411","2.038","2.038","142.7","15.44","195","97.6","0.3512156","0"], [1308,"2013-02-24 09:00:00","10337","13.19","13.19","23.81","22.53","23.97","23.71","25.5","3.312","2.225","2.225","162.1","26.97","408.8","301.7","1.086253","0"], [1309,"2013-02-24 10:00:00","10338","13.14","13.14","25.63","24.91","26.08","23.84","28.81","5.057","3.509","3.509","159.7","26.24","603.3","508.5","1.830448","0"], [1310,"2013-02-24 11:00:00","10339","13.1","13.1","28.04","27.05","23.05","22.78","26.65","2.607","3.155","3.155","164.9","29.7","737.7","671.4","2.416957","0"], [1311,"2013-02-24 12:00:00","10340","13.06","13.06","29.36","28.56","21.53","19.81","24.02","1.568","2.317","2.317","172.4","32.31","793.8","778.9","2.804085","0"], [1312,"2013-02-24 13:00:00","10341","13.04","13.04","30.42","30","18.26","17.76","22.13","2.626","2.022","2.022","193.1","38.22","820","806","2.901553","0"], [1313,"2013-02-24 14:00:00","10342","13.03","13.03","30.11","30.49","18.8","16.48","20.28","2.509","1.99","1.99","222.3","47.59","730.2","766.3","2.758504","0"], [1314,"2013-02-24 15:00:00","10343","13.02","13.02","31.02","30.62","18.63","17.59","21.52","1.333","1.844","1.844","234.2","43.12","590.7","660.7","2.378555","0"], [1315,"2013-02-24 16:00:00","10344","13.02","13.05","27.83","29.22","32.72","17.96","33.56","3.077","3.19","3.19","302.4","29.74","348.4","425.4","1.531559","0"], [1316,"2013-02-24 17:00:00","10345","13.04","13.07","27.36","27.35","34.15","31.55","35.76","2.411","2.822","2.822","316.3","15.2","165.8","221.4","0.7970784","0"], [1317,"2013-02-24 18:00:00","10346","12.97","12.97","26.18","26.87","37.72","31.43","37.95","1.98","2.168","2.168","313.8","12.71","20.55","95.1","0.3424413","0"], [1318,"2013-02-24 19:00:00","10347","12.91","12.91","24.39","25.3","45.68","37.31","46.45","1.254","1.76","1.76","335.3","16.34","0","4.542","0.01635142","0"], [1319,"2013-02-24 20:00:00","10348","12.89","12.9","23.87","24.02","47.37","45.61","49.62","1.392","1.336","1.336","350.9","14.06","0","0","0","0"], [1320,"2013-02-24 21:00:00","10349","12.88","12.88","22.09","23.03","60.34","47.37","60.4","0.078","0.347","0.347","46.15","31.27","0","0","0","0"], [1321,"2013-02-24 22:00:00","10350","12.87","12.87","21.3","21.91","63.66","60.34","63.83","0.431","0.358","0.358","58.94","22.56","0","0","0","0"], [1322,"2013-02-24 23:00:00","10351","12.86","12.86","20.5","20.9","64.65","63.66","65.12","0","0.199","0.199","122.5","37.56","0","0","0","0"], [1323,"2013-02-25 00:00:00","10352","12.85","12.85","20.41","20.23","60.47","60.41","65.62","0","0.453","0.453","120.2","31.46","0","0","0","0"], [1324,"2013-02-25 01:00:00","10353","12.84","12.84","19.67","20.13","59.87","57.68","61.08","0.294","0.522","0.522","144.4","18.79","0","0","0","0"], [1325,"2013-02-25 02:00:00","10354","12.83","12.84","18.63","19.02","60.92","58.73","62.5","0.764","0.678","0.678","123.4","11.91","0","0","0","0"], [1326,"2013-02-25 03:00:00","10355","12.83","12.83","18","17.91","64.5","60.96","68.48","1.686","0.872","0.872","335.4","57.03","0","0","0","0"], [1327,"2013-02-25 04:00:00","10356","12.82","12.82","18.54","17.93","67.54","64.03","68.34","1.372","0.852","0.852","314.8","8.84","0","0","0","0"], [1328,"2013-02-25 05:00:00","10357","12.81","12.82","17.24","18.11","71.23","65.55","71.23","0.902","0.365","0.365","191.8","50.16","0","0","0","0"], [1329,"2013-02-25 06:00:00","10358","12.81","12.81","16.5","17.13","74.33","70.86","76.25","0","0.335","0.335","160.2","46.35","0","0","0","0"], [1330,"2013-02-25 07:00:00","10359","12.8","12.8","16.73","16.49","78.88","73.49","78.95","1.705","0.931","0.931","169","33.88","12.79","2.005","0.007217917","0"], [1331,"2013-02-25 08:00:00","10360","12.8","13.29","19.11","17.46","78.59","78.24","80.2","1.509","1.224","1.224","197.5","24.02","168.5","75.56","0.27202","0"], [1332,"2013-02-25 09:00:00","10361","13.21","13.22","21.89","20.6","69.77","69.77","79.53","1.294","1.049","1.049","211.9","23.34","372.5","274.4","0.987956","0"], [1333,"2013-02-25 10:00:00","10362","13.15","13.15","23.58","22.86","57.89","57.42","70.88","2.43","2.06","2.06","276.6","26.39","585.4","469.4","1.689791","0"], [1334,"2013-02-25 11:00:00","10363","13.11","13.11","24.4","24.03","53.03","49.68","58.7","3.861","3.077","3.077","284.8","22.8","524.2","682.2","2.456015","0"], [1335,"2013-02-25 12:00:00","10364","13.1","13.11","24.54","24.13","40.21","38.26","56.26","3.508","3.842","3.842","291.4","20.26","782.6","760.8","2.738799","0"], [1336,"2013-02-25 13:00:00","10365","13.1","13.11","24.74","24.41","38.22","32.17","40.55","4.43","3.84","3.84","292","20.83","815","825","2.970799","0"], [1337,"2013-02-25 14:00:00","10366","13.11","13.12","24.5","24.03","44.41","38.26","48.92","2.47","4.939","4.939","300.4","16.16","719","764.8","2.753265","0"], [1338,"2013-02-25 15:00:00","10367","13.11","13.12","23.59","23.95","47.91","40.88","48.42","4.332","4.949","4.949","293.6","17.13","591.9","669.7","2.410746","0"], [1339,"2013-02-25 16:00:00","10368","13.12","13.13","23.2","23.63","49.54","41.66","49.93","5.37","4.613","4.613","290.2","18.21","269","488.8","1.759841","0"], [1340,"2013-02-25 17:00:00","10369","13.12","13.15","22.61","23.02","49.95","44.12","50.99","5.664","4.558","4.558","293.9","17.87","155.1","295.8","1.064767","0"], [1341,"2013-02-25 18:00:00","10370","13.03","13.03","21.65","22.11","54.58","49.32","54.61","4.528","4.479","4.479","293.5","16.29","24.95","94.9","0.3417048","0"], [1342,"2013-02-25 19:00:00","10371","12.94","12.95","21.12","21.39","58.49","52.52","58.56","4.43","3.905","3.905","293.9","14.98","0","4.378","0.01575964","0"], [1343,"2013-02-25 20:00:00","10372","12.91","12.91","21","21.02","59.68","56.24","59.82","3.763","2.987","2.987","293.8","15.3","0","0","0","0"], [1344,"2013-02-25 21:00:00","10373","12.89","12.9","20.69","20.81","58.74","58.61","60.66","0.921","2.748","2.748","297.7","14.39","0","0","0","0"], [1345,"2013-02-25 22:00:00","10374","12.88","12.88","20.16","20.45","61.27","57.73","61.41","1.607","2.169","2.169","293.3","15.29","0","0","0","0"], [1346,"2013-02-25 23:00:00","10375","12.87","12.87","19.66","19.93","64.31","61.14","64.34","1.509","1.834","1.834","286.5","12.61","0","0","0","0"], [1347,"2013-02-26 00:00:00","10376","12.86","12.86","19.43","19.49","67.72","64.31","67.99","0.921","1.107","1.107","284.9","12.36","0","0","0","0"], [1348,"2013-02-26 01:00:00","10377","12.85","12.86","17.21","18.59","72.81","66.84","72.81","0.764","0.972","0.972","178.1","40.96","0","0","0","0"], [1349,"2013-02-26 02:00:00","10378","12.84","12.85","16.28","16.54","77.14","72.71","77.3","1.607","1.182","1.182","184","20.04","0","0","0","0"], [1350,"2013-02-26 03:00:00","10379","12.83","12.84","15.99","16.09","78.23","76.76","78.6","1.117","1.145","1.145","188.4","20.61","0","0","0","0"], [1351,"2013-02-26 04:00:00","10380","12.83","12.83","15.92","15.88","78.17","78.03","78.78","0.725","1.079","1.079","174.9","22.08","0","0","0","0"], [1352,"2013-02-26 05:00:00","10381","12.82","12.82","15.69","15.89","78.51","77.66","78.54","1.274","1.164","1.164","187.5","21.25","0","0","0","0"], [1353,"2013-02-26 06:00:00","10382","12.81","12.81","15.42","15.5","79.76","78.38","79.89","0.274","0.932","0.932","179.2","20.03","0","0","0","0"], [1354,"2013-02-26 07:00:00","10383","12.81","12.81","15.65","15.46","78.88","78.81","80.1","0.921","1.012","1.012","164.6","19.5","17.79","2.829","0.01018475","0"], [1355,"2013-02-26 08:00:00","10384","12.81","13.32","16.56","16","75.6","75.47","78.91","0.98","1.288","1.288","153.4","18.99","167.9","84.6","0.3044927","0"], [1356,"2013-02-26 09:00:00","10385","13.26","13.26","19.69","18.07","65.15","64.88","75.57","1.352","1.307","1.307","179.5","27.17","375.8","273.7","0.9854746","0"], [1357,"2013-02-26 10:00:00","10386","13.18","13.18","22.25","21.09","57.67","57.3","65.45","2.548","1.315","1.315","192.9","32.8","571.4","479","1.724514","0"], [1358,"2013-02-26 11:00:00","10387","13.12","13.12","23.32","22.82","52.73","52.69","58.75","2.999","1.323","1.323","214.7","49.98","692.9","645.5","2.323975","0"], [1359,"2013-02-26 12:00:00","10388","13.09","13.09","24.29","24.01","47.97","46.73","53.77","1.627","1.518","1.518","274.4","56.26","755.2","756.6","2.723586","0"], [1360,"2013-02-26 13:00:00","10389","13.08","13.08","25.29","24.72","42.38","41.07","49.75","0.392","1.605","1.605","292","40.98","791.9","795.2","2.862633","0"], [1361,"2013-02-26 14:00:00","10390","13.08","13.08","25.56","25.72","50.25","36.46","50.86","2.136","1.889","1.889","312.7","38.1","728.2","767.3","2.762275","0"], [1362,"2013-02-26 15:00:00","10391","13.07","13.08","24.69","25.35","52.04","47.26","53.75","1.999","2.955","2.955","296.5","20.79","568","649.7","2.33876","0"], [1363,"2013-02-26 16:00:00","10392","13.08","13.09","24.64","24.84","54.14","50.26","55.99","2.548","3.191","3.191","301.6","18.32","397.3","488.9","1.759908","0"], [1364,"2013-02-26 17:00:00","10393","13.09","13.12","23.8","24.1","58.31","53.47","59.69","2.881","3.131","3.131","302.7","16.4","196.6","296.5","1.067376","0"], [1365,"2013-02-26 18:00:00","10394","13","13","22.44","23.16","64.7","57.94","64.7","2.489","3.041","3.041","314.3","14.94","13.77","95.1","0.342429","0"], [1366,"2013-02-26 19:00:00","10395","12.93","12.93","21.55","21.95","69.73","64.53","69.87","1.431","2.392","2.392","308.5","15.48","0","3.897","0.01402865","0"], [1367,"2013-02-26 20:00:00","10396","12.9","12.9","20.76","21.1","74.54","69.66","74.74","0.96","1.5","1.5","307.8","10.45","0","0","0","0"], [1368,"2013-02-26 21:00:00","10397","12.89","12.89","18.99","19.88","79.1","74.54","79.2","0","0.313","0.313","87.6","34.26","0","0","0","0"], [1369,"2013-02-26 22:00:00","10398","12.87","12.87","18.29","18.81","81.1","79.04","81.2","0","0.27","0.27","116.7","31.76","0","0","0","0"], [1370,"2013-02-26 23:00:00","10399","12.86","12.86","17.76","18.4","83.1","79.86","83.2","0.49","0.522","0.522","325.1","78.94","0","0","0","0"], [1371,"2013-02-27 00:00:00","10400","12.85","12.85","16.19","17.2","84.3","82.5","84.3","1.666","0.682","0.682","109.9","8.54","0","0","0","0"], [1372,"2013-02-27 01:00:00","10401","12.84","12.85","15.28","15.99","86.2","84.2","86.2","0.745","1.35","1.35","121.6","9.37","0","0","0","0"], [1373,"2013-02-27 02:00:00","10402","12.83","12.83","14.91","15.12","87.9","86","88.6","0","0.201","0.201","117","10.58","0","0","0","0"], [1374,"2013-02-27 03:00:00","10403","12.82","12.82","14.51","14.85","88.7","87.9","89.5","0","0.333","0.333","116.7","6.468","0","0","0","0"], [1375,"2013-02-27 04:00:00","10404","12.81","12.82","14.38","14.6","88.2","88.1","90.2","1","0.349","0.349","153.9","17.1","0","0","0","0"], [1376,"2013-02-27 05:00:00","10405","12.81","12.81","13.81","13.65","92.1","88","92.3","0.686","0.802","0.802","124.8","16.4","0","0","0","0"], [1377,"2013-02-27 06:00:00","10406","12.8","12.81","14.24","14.1","94.5","92.1","94.5","1.529","1.02","1.02","145.7","14.58","0","0","0","0"], [1378,"2013-02-27 07:00:00","10407","12.8","12.8","15.32","14.71","94.8","94.3","94.9","0.039","0.815","0.815","147.8","16.64","11.79","2.232","0.008034745","0"], [1379,"2013-02-27 08:00:00","10408","12.8","13.04","15.88","15.41","94.8","94.4","94.9","1.058","0.864","0.864","168.9","23.72","127.1","57.2","0.205913","0"], [1380,"2013-02-27 09:00:00","10409","13.05","13.31","17.15","16.4","94.8","94.7","95.2","1.823","1.263","1.263","155.9","23.63","267.9","178.8","0.6435003","0"], [1381,"2013-02-27 10:00:00","10410","13.21","13.21","20.91","18.59","83.8","83.7","95","1.607","1.239","1.239","146.5","24.48","579.6","480.4","1.729357","0"], [1382,"2013-02-27 11:00:00","10411","13.14","13.14","23.8","22.56","59.05","58.48","84","1.156","1.059","1.059","168.7","35.12","757.6","670.8","2.415039","0"], [1383,"2013-02-27 12:00:00","10412","13.09","13.09","25.63","24.62","42.86","38.22","59.02","1.411","1.177","1.177","182.4","56.53","834","798.3","2.874018","0"], [1384,"2013-02-27 13:00:00","10413","13.07","13.07","26.46","26.16","30.21","28.36","43.02","1.058","1.259","1.259","188.1","66.1","832","842","3.032281","0"], [1385,"2013-02-27 14:00:00","10414","13.06","13.07","27.51","27.3","25.03","22.44","30.74","1.431","1.135","1.135","276.9","93.2","758.4","797.3","2.870422","0"], [1386,"2013-02-27 15:00:00","10415","13.05","13.05","28.54","28.25","18.83","18.5","25.26","2.215","1.214","1.214","221","68.37","635.5","709.5","2.554358","0"], [1387,"2013-02-27 16:00:00","10416","13.05","13.06","26.67","27.01","28.86","18.83","34.51","3.567","3.004","3.004","328.9","55.82","420.7","518.5","1.866543","0"], [1388,"2013-02-27 17:00:00","10417","13.06","13.1","25.01","25.74","31.26","25.43","31.66","3.156","4.069","4.069","322.7","14.32","220.1","324.6","1.168623","0"], [1389,"2013-02-27 18:00:00","10418","12.99","12.99","23.04","24.05","49.24","30.62","49.24","4.508","3.701","3.701","334.8","14.7","21.55","111.8","0.4023232","0"], [1390,"2013-02-27 19:00:00","10419","12.92","12.93","21.92","22.39","63.67","49.04","65.79","2.332","2.689","2.689","327.5","14.34","0","3.487","0.01255352","0"], [1391,"2013-02-27 20:00:00","10420","12.9","12.9","21.15","21.51","72.37","63.33","72.94","1.117","1.636","1.636","341.1","14.52","0","0","0","0"], [1392,"2013-02-27 21:00:00","10421","12.88","12.88","19.59","20.41","77.28","72.27","77.7","0.431","0.527","0.527","37.85","50.5","0","0","0","0"], [1393,"2013-02-27 22:00:00","10422","12.87","12.87","18.73","19.22","73.55","72.84","77.78","0","0.306","0.306","101.3","14.69","0","0","0","0"], [1394,"2013-02-27 23:00:00","10423","12.85","12.85","18.37","18.46","78.69","73.58","78.69","0","0.172","0.172","79.37","44.39","0","0","0","0"], [1395,"2013-02-28 00:00:00","10424","12.84","12.85","17.07","17.51","83.5","78.32","83.9","0.725","0.118","0.118","77.28","21.79","0","0","0","0"], [1396,"2013-02-28 01:00:00","10425","12.84","12.84","15.79","16.34","83.4","80.9","84.3","0.784","0.839","0.839","118.1","8.12","0","0","0","0"], [1397,"2013-02-28 02:00:00","10426","12.83","12.83","15.35","15.81","86.3","83.3","86.5","1.274","0.704","0.704","120","9.52","0","0","0","0"], [1398,"2013-02-28 03:00:00","10427","12.82","12.82","15.35","15.23","88.5","86.2","88.5","0.02","0.959","0.959","123.1","11.09","0","0","0","0"], [1399,"2013-02-28 04:00:00","10428","12.81","12.82","15.01","15.14","90","88","90","1","0.46","0.46","129","7.702","0","0","0","0"], [1400,"2013-02-28 05:00:00","10429","12.81","12.81","15.01","15.3","90.6","89.5","91","0.51","0.607","0.607","138.9","15.54","0","0","0","0"], [1401,"2013-02-28 06:00:00","10430","12.8","12.8","14.88","15.3","91.2","90.5","91.8","0.98","0.334","0.334","143.8","17.35","0","0.001","1.998816e-06","0"], [1402,"2013-02-28 07:00:00","10431","12.8","12.8","14.81","14.83","91.6","91.1","92.1","0","0.471","0.471","125.2","10.58","12.99","2.233","0.008037125","0"], [1403,"2013-02-28 08:00:00","10432","12.8","13.07","16.4","15.61","91.3","91.3","92.2","0.784","0.117","0.117","148.3","15.88","176.1","40.7","0.1465102","0"], [1404,"2013-02-28 09:00:00","10433","13.08","13.26","20.6","18.54","70.61","70.61","92.1","0.529","0.772","0.772","318.1","14.18","218.8","285.6","1.028283","0"], [1405,"2013-02-28 10:00:00","10434","13.18","13.18","23.76","22.27","54.1","53.79","71.28","0.627","0.394","0.394","23.44","57.49","607.1","441.6","1.589852","0"], [1406,"2013-02-28 11:00:00","10435","13.1","13.1","27.25","25.08","29.17","28.43","54.37","0.176","0.648","0.648","138.7","74.29","879","676.1","2.433812","0"], [1407,"2013-02-28 12:00:00","10436","13.06","13.06","27.16","27.04","31.58","28.12","35.05","0.843","1.043","1.043","271.3","86.3","644.5","739.9","2.663638","0"], [1408,"2013-02-28 13:00:00","10437","13.05","13.05","28.84","27.77","25.09","25.02","31.92","0.804","1.291","1.291","301.9","49.36","822","769.3","2.769503","0"], [1409,"2013-02-28 14:00:00","10438","13.04","13.04","28.91","28.55","31.72","22.84","32.56","4.292","1.682","1.682","262.4","50.3","822","735.7","2.648645","0"], [1410,"2013-02-28 15:00:00","10439","13.04","13.05","27.47","27.9","28.86","23.71","34.37","3.763","2.834","2.834","326.8","26.56","562.1","700.1","2.520459","0"], [1411,"2013-02-28 16:00:00","10440","13.04","13.06","26.8","27.11","33.17","27.35","35.59","4.312","3.755","3.755","317.6","17.1","439.5","496.9","1.788799","0"], [1412,"2013-02-28 17:00:00","10441","13.06","13.1","25.07","25.62","42.36","33.87","45.32","2.254","4.036","4.036","334.6","15.19","203.3","312.3","1.124145","0"], [1413,"2013-02-28 18:00:00","10442","12.98","12.98","23.61","24.32","46.72","41.49","48.72","1.999","2.918","2.918","342.7","18.38","23.95","96","0.3457657","0"], [1414,"2013-02-28 19:00:00","10443","12.92","12.92","22.86","23.19","44.61","43.4","50.93","1.313","2.048","2.048","347","15.76","0","4.179","0.01504523","0"], [1415,"2013-02-28 20:00:00","10444","12.9","12.9","22.42","22.82","51.92","44.61","51.92","0.96","1.092","1.092","16.1","22.41","0","0","0","0"], [1416,"2013-02-28 21:00:00","10445","12.88","12.88","20.93","21.53","61.5","51.92","61.54","0.372","0.291","0.291","25.39","18.83","0","0","0","0"], [1417,"2013-02-28 22:00:00","10446","12.87","12.87","19.76","20.23","66.67","61.47","66.9","0.098","0.268","0.268","64.21","17.39","0","0","0","0"], [1418,"2013-02-28 23:00:00","10447","12.85","12.86","18.86","19.41","72.51","66.5","72.51","0","0.041","0.041","43.49","6.831","0","0","0","0"], [1419,"2013-03-01 00:00:00","10448","12.84","12.85","18.37","18.58","73.63","72.21","74.37","0.51","0.054","0.054","55.55","17.82","0","0","0","0"], [1420,"2013-03-01 01:00:00","10449","12.84","12.84","17.73","18.1","72.96","72.11","73.66","0.627","0.203","0.203","20.24","15.8","0","0","0","0"], [1421,"2013-03-01 02:00:00","10450","12.83","12.84","16.9","17.28","68.77","68.77","73.18","0","0.068","0.068","8.56","11.71","0","0","0","0"], [1422,"2013-03-01 03:00:00","10451","12.82","12.82","15.92","16.4","70.12","68.36","70.39","0.294","0.381","0.381","138.3","22.67","0","0","0","0"], [1423,"2013-03-01 04:00:00","10452","12.81","12.81","15.12","15.66","69.95","68.53","70.82","0.647","0.659","0.659","136.6","9.81","0","0","0","0"], [1424,"2013-03-01 05:00:00","10453","12.8","12.81","15.86","15.15","63.65","63.27","71.16","0.804","0.957","0.957","126.4","17.79","0","0","0","0"], [1425,"2013-03-01 06:00:00","10454","12.8","12.8","15.42","15.87","69.64","63.51","69.64","0","0.854","0.854","110.7","13.66","0","0","0","0"], [1426,"2013-03-01 07:00:00","10455","12.79","12.8","15.96","15.64","71.5","69.68","72.54","0","0.474","0.474","135.5","28.6","24.59","4.11","0.01479455","0"], [1427,"2013-03-01 08:00:00","10456","12.79","13.31","17.94","16.79","62.39","62.12","71.6","0.902","0.43","0.43","129.2","57.31","212.9","109.7","0.3950341","0"], [1428,"2013-03-01 09:00:00","10457","13.23","13.23","22.84","20.25","47.35","44.76","62.39","2.254","1.652","1.652","106.8","26.65","424.8","321.7","1.158268","0"], [1429,"2013-03-01 10:00:00","10458","13.14","13.14","25.19","24.18","39.98","39.65","52.53","2.803","2.447","2.447","135","23.28","621.1","525.1","1.890191","0"], [1430,"2013-03-01 11:00:00","10459","13.09","13.1","27.21","26.32","35.89","33.24","40.49","1.96","2.025","2.025","149.3","25.64","760.4","696.7","2.508087","0"], [1431,"2013-03-01 12:00:00","10460","13.05","13.06","28.74","28.15","26.2","24.92","34.99","0.96","1.563","1.563","141.7","34.27","837","807","2.903408","0"], [1432,"2013-03-01 13:00:00","10461","13.03","13.03","29.07","29.73","24.11","22.29","27.75","1.137","1.285","1.285","146.1","86.4","837","843","3.036","0"], [1433,"2013-03-01 14:00:00","10462","13.03","13.03","31.12","30.15","21.96","20.85","26.03","1.235","1.353","1.353","103.2","74.26","771.6","814","2.931313","0"], [1434,"2013-03-01 15:00:00","10463","13.01","13.01","31.55","30.94","20.41","19.54","23.1","0.372","1.206","1.206","2.977","62.39","633","705.9","2.541294","0"], [1435,"2013-03-01 16:00:00","10464","13.01","13.02","29.27","30.23","27.81","18.9","29.59","5.547","2.678","2.678","343.1","30.93","430.6","403.8","1.45371","0"], [1436,"2013-03-01 17:00:00","10465","13.02","13.05","28.72","28.85","25.7","22.97","29.16","2.391","3.568","3.568","339.3","17.82","215.2","323.3","1.164019","0"], [1437,"2013-03-01 18:00:00","10466","12.96","12.96","27.6","28.1","23.59","22","26.88","1.666","2.51","2.51","353.3","18.3","30.53","112.1","0.4033912","0"], [1438,"2013-03-01 19:00:00","10467","12.91","12.91","26.17","26.94","27.2","22.41","27.36","1.333","1.809","1.809","15.24","22.25","0","5.767","0.02076169","0"], [1439,"2013-03-01 20:00:00","10468","12.89","12.89","24.8","25.52","30.03","25.98","30.03","0.706","1.105","1.105","43.7","24.96","0","0","0","0"], [1440,"2013-03-01 21:00:00","10469","12.88","12.88","23.67","24.22","46.73","30.03","46.8","1.646","1.279","1.279","63.5","18.7","0","0","0","0"], [1441,"2013-03-01 22:00:00","10470","12.86","12.86","22.9","23.33","48.11","44.44","48.11","2.293","2.006","2.006","63.72","20.61","0","0","0","0"], [1442,"2013-03-01 23:00:00","10471","12.86","12.86","22.33","22.62","54.18","48.11","54.18","3.097","2.066","2.066","62.41","19.43","0","0","0","0"], [1443,"2013-03-02 00:00:00","10472","12.85","12.85","21.2","21.67","57.12","54.12","57.79","1.901","1.821","1.821","70.91","13.97","0","0","0","0"], [1444,"2013-03-02 01:00:00","10473","12.84","12.84","19.42","20.22","64.07","57.05","64.14","0.333","0.407","0.407","39.64","23.86","0","0","0","0"], [1445,"2013-03-02 02:00:00","10474","12.83","12.83","18.49","18.87","68.67","63.97","68.87","0.882","0.216","0.216","32.62","21.62","0","0","0","0"], [1446,"2013-03-02 03:00:00","10475","12.83","12.83","18.06","18.34","71.98","68.6","72.05","0","0.171","0.171","14.63","13.87","0","0","0","0"], [1447,"2013-03-02 04:00:00","10476","12.82","12.82","17.8","17.85","74.82","71.95","75.15","0.47","0.248","0.248","14.6","16.42","0","0","0","0"], [1448,"2013-03-02 05:00:00","10477","12.81","12.81","17.24","17.62","75.74","74.42","76.08","0.137","0.336","0.336","33.42","27.62","0","0","0","0"], [1449,"2013-03-02 06:00:00","10478","12.81","12.81","16.3","16.76","77.6","75.61","77.87","0","0.612","0.612","89.1","26.19","0","0","0","0"], [1450,"2013-03-02 07:00:00","10479","12.8","12.81","16.67","16.44","75.54","75.51","77.77","0","0.12","0.12","38.52","39.4","26.58","4.673","0.01682225","0"], [1451,"2013-03-02 08:00:00","10480","12.8","13.28","19.48","17.91","66.76","66.52","75.68","0.862","0.509","0.509","113.3","11.34","220.8","116.2","0.418349","0"], [1452,"2013-03-02 09:00:00","10481","13.2","13.2","22.73","21.07","52.59","52.46","66.79","2.293","1.269","1.269","115.4","19.62","441.1","331","1.191721","0"], [1453,"2013-03-02 10:00:00","10482","13.14","13.14","24.84","24.02","41.42","40.78","52.83","2.215","2.176","2.176","136.4","21.72","630.5","539.1","1.940839","0"], [1454,"2013-03-02 11:00:00","10483","13.09","13.09","26.24","25.71","33.84","33.51","42.77","2.136","1.951","1.951","129.1","25.48","772","709.1","2.552735","0"], [1455,"2013-03-02 12:00:00","10484","13.05","13.05","28.14","27.73","29.97","28.92","36.2","0.353","1.289","1.289","142.9","55.47","851","815","2.935653","0"], [1456,"2013-03-02 13:00:00","10485","13.03","13.03","30.07","29.32","25.22","24.45","31.14","1.901","1.096","1.096","150.8","68.67","852","858","3.087057","0"], [1457,"2013-03-02 14:00:00","10486","13.02","13.03","29.81","30.1","25.79","23.27","28.31","1","1.281","1.281","114.2","65.35","772.5","821","2.95437","0"], [1458,"2013-03-02 15:00:00","10487","13.01","13.01","32.16","31.02","22.26","22.23","26.36","0.137","1.087","1.087","55.49","78.81","640.6","716","2.577544","0"], [1459,"2013-03-02 16:00:00","10488","13.01","13.01","29.4","30.96","31.64","21.72","32.78","3.92","2.039","2.039","325.5","57.79","429.1","542.8","1.954231","0"], [1460,"2013-03-02 17:00:00","10489","13.01","13.05","27.1","28.16","39.82","30.7","43.72","3.704","3.438","3.438","343.3","17.9","240.6","308.9","1.11207","0"], [1461,"2013-03-02 18:00:00","10490","12.95","12.95","26.32","26.78","38.39","37.72","41.65","1.45","2.533","2.533","347.6","19.86","32.53","113.2","0.4074645","0"], [1462,"2013-03-02 19:00:00","10491","12.9","12.9","24.69","25.5","41.84","37.79","43.52","1.901","1.95","1.95","359.1","20.84","0","6.667","0.02400118","0"], [1463,"2013-03-02 20:00:00","10492","12.88","12.89","23.57","24.17","57.2","41.5","57.2","1.137","1.287","1.287","14.16","25.49","0","0","0","0"], [1464,"2013-03-02 21:00:00","10493","12.87","12.87","22.39","23.02","65.82","57.07","65.96","0","0.884","0.884","29.39","20.62","0","0","0","0"], [1465,"2013-03-02 22:00:00","10494","12.86","12.87","21.8","22.01","70.73","65.72","70.73","1.333","0.503","0.503","29.31","17.93","0","0","0","0"], [1466,"2013-03-02 23:00:00","10495","12.85","12.86","20.73","21.28","70.83","70.56","71.81","0.843","0.719","0.719","67.95","41.23","0","0","0","0"], [1467,"2013-03-03 00:00:00","10496","12.84","12.85","19.63","20.17","72.16","70.3","72.53","0","0.342","0.342","101.9","40.55","0","0","0","0"], [1468,"2013-03-03 01:00:00","10497","12.83","12.84","19.34","19.51","70.15","69.04","73.1","0.588","0.492","0.492","338.3","20.62","0","0","0","0"], [1469,"2013-03-03 02:00:00","10498","12.83","12.83","19","19.06","68.94","68.67","70.66","0.96","0.243","0.243","28.06","20.6","0","0","0","0"], [1470,"2013-03-03 03:00:00","10499","12.82","12.83","18.37","18.86","69.01","66.32","69.12","1.137","0.291","0.291","91.9","18.54","0","0","0","0"], [1471,"2013-03-03 04:00:00","10500","12.81","12.82","18.26","18.02","67.87","67.33","70.73","0","0.347","0.347","139","21.7","0","0","0","0"], [1472,"2013-03-03 05:00:00","10501","12.81","12.81","16.83","17.69","72.61","67.13","72.64","1","0.265","0.265","133.5","6.601","0","0","0","0"], [1473,"2013-03-03 06:00:00","10502","12.81","12.81","15.92","16.42","76.15","70.89","76.18","0.666","0.791","0.791","120.3","13.42","0","0","0","0"], [1474,"2013-03-03 07:00:00","10503","12.8","12.8","15.72","15.8","79.15","76.01","79.15","0.196","0.042","0.042","4.495","23.33","13.39","2.5","0.008998355","0"], [1475,"2013-03-03 08:00:00","10504","12.8","13.23","18.35","16.72","69.95","69.95","79.22","1.215","0.316","0.316","170.9","43.61","223.1","86.4","0.3110635","0"], [1476,"2013-03-03 09:00:00","10505","13.2","13.2","24.04","21.11","53.27","53.27","70.08","1.156","0.744","0.744","135.5","34.35","440.7","333.8","1.201743","0"], [1477,"2013-03-03 10:00:00","10506","13.12","13.12","27.36","25.32","35.43","35.43","54.38","1.352","1.318","1.318","157.9","27.77","639.2","544.5","1.960055","0"], [1478,"2013-03-03 11:00:00","10507","13.06","13.06","29.38","28.51","30.64","29.46","37.18","2.254","1.32","1.32","186.9","36.04","781.3","715.1","2.574249","0"], [1479,"2013-03-03 12:00:00","10508","13.02","13.02","29.6","29.99","27.51","25.05","32.15","1.196","1.288","1.288","238.2","69.58","849","825","2.968323","0"], [1480,"2013-03-03 13:00:00","10509","13.01","13.01","30.95","30.75","24.51","21.72","27.94","0.843","1.575","1.575","267.8","58.45","844","860","3.094903","0"], [1481,"2013-03-03 14:00:00","10510","13.01","13.02","31.18","31.14","26.77","20.71","29.32","3.998","2.262","2.262","307","51.11","758.6","815","2.934291","0"], [1482,"2013-03-03 15:00:00","10511","13.02","13.02","30.61","30.75","23.13","23","28.31","2.783","3.422","3.422","323.8","21.56","647.6","707.2","2.545747","0"], [1483,"2013-03-03 16:00:00","10512","13.01","13.02","30.34","30.42","24.24","22.6","25.82","2.92","3.226","3.226","322.6","18.86","446.2","553.9","1.993951","0"], [1484,"2013-03-03 17:00:00","10513","13.02","13.03","29.45","30.06","26.43","22.76","27.04","3.94","2.718","2.718","327.9","17.89","230.4","346.4","1.2469","0"], [1485,"2013-03-03 18:00:00","10514","12.94","12.94","27.69","28.61","31.15","26.03","31.62","2.979","2.698","2.698","329","15.28","29.93","116.9","0.4208263","0"], [1486,"2013-03-03 19:00:00","10515","12.9","12.9","26.3","27.09","40.42","30.62","40.42","1.686","2.123","2.123","320.8","12.85","0","6.022","0.02167991","0"], [1487,"2013-03-03 20:00:00","10516","12.88","12.88","24.33","25.07","55.88","40.45","55.95","1.313","1.181","1.181","344.3","15.41","0","0","0","0"], [1488,"2013-03-03 21:00:00","10517","12.87","12.88","23","23.59","59.7","55.85","62.36","0.333","0.881","0.881","352.3","13.26","0","0","0","0"], [1489,"2013-03-03 22:00:00","10518","12.86","12.86","20.79","21.72","67.09","59.53","67.73","0","0.011","0.011","348.8","1.854","0","0","0","0"], [1490,"2013-03-03 23:00:00","10519","12.85","12.85","19.53","20.46","64.34","63.1","67.87","0.039","0.594","0.594","117.6","10.84","0","0","0","0"], [1491,"2013-03-04 00:00:00","10520","12.84","12.84","19.27","19.41","66.58","64.18","67.66","0.49","0.321","0.321","122.9","11.21","0","0","0","0"], [1492,"2013-03-04 01:00:00","10521","12.83","12.83","17.83","18.56","71.54","66.48","71.54","0.588","0.627","0.627","124.1","6.189","0","0","0","0"], [1493,"2013-03-04 02:00:00","10522","12.82","12.82","16.65","17.37","78.22","71.51","78.29","0.372","0.625","0.625","123.6","7.562","0","0","0","0"], [1494,"2013-03-04 03:00:00","10523","12.82","12.82","17.2","16.66","82.7","78.02","82.8","0.745","0.289","0.289","135.6","8.67","0","0","0","0"], [1495,"2013-03-04 04:00:00","10524","12.81","12.81","15.82","16.54","83.6","82","84.1","0.294","0.233","0.233","117.4","6.421","0","0","0","0"], [1496,"2013-03-04 05:00:00","10525","12.8","12.8","15.18","15.48","85.5","83.6","85.9","0.333","0.348","0.348","120.2","6.461","0","0","0","0"], [1497,"2013-03-04 06:00:00","10526","12.8","12.8","14.95","15.04","87","85.5","87.2","0.745","0.443","0.443","124.6","7.739","0","0","0","0"], [1498,"2013-03-04 07:00:00","10527","12.79","12.79","15.12","14.8","83.8","83.8","87.2","0.568","0.571","0.571","134.5","14.56","31.38","5.704","0.020535","0"], [1499,"2013-03-04 08:00:00","10528","12.79","13.32","18.35","16.58","62.7","62.56","83.9","1.098","0.75","0.75","123.6","17.61","217.3","115.8","0.4169358","0"], [1500,"2013-03-04 09:00:00","10529","13.23","13.23","23.35","20.24","46.14","46.14","63.17","0.118","0.831","0.831","125.2","19.18","434.4","326.8","1.17643","0"], [1501,"2013-03-04 10:00:00","10530","13.12","13.12","27.53","25.34","32.34","31.46","45.97","0.333","0.485","0.485","119.7","65.87","631.6","538.5","1.93859","0"], [1502,"2013-03-04 11:00:00","10531","13.06","13.07","27.8","27.75","28.22","27.28","33.28","2.901","1.104","1.104","298.2","46.78","760.8","703.4","2.532166","0"], [1503,"2013-03-04 12:00:00","10532","13.03","13.04","29.4","28.99","26.56","25.76","30.23","0.862","1.548","1.548","329.5","44.6","849","809","2.912094","0"], [1504,"2013-03-04 13:00:00","10533","13.02","13.02","30.88","30.55","23","20.54","27.47","0.804","1.474","1.474","324.1","45.37","842","850","3.06007","0"], [1505,"2013-03-04 14:00:00","10534","13.02","13.02","31.52","31.73","22.26","19.3","24.45","3.018","1.968","1.968","343.3","42.06","755.8","802","2.886853","0"], [1506,"2013-03-04 15:00:00","10535","13.01","13.01","31.25","31.39","22.33","19.77","26.8","4.508","2.741","2.741","320.6","21.05","627.6","699.3","2.517587","0"], [1507,"2013-03-04 16:00:00","10536","13.01","13.02","29.67","30.61","32.75","20.14","34.1","3.94","3.773","3.773","316.5","16.83","438.9","533.9","1.922143","0"], [1508,"2013-03-04 17:00:00","10537","13.02","13.05","27.94","28.7","36.36","31.71","36.9","3.077","3.764","3.764","310.5","13.93","230.4","337.6","1.215418","0"], [1509,"2013-03-04 18:00:00","10538","12.95","12.95","26.15","27.15","42.6","34.07","43.03","1.96","3.118","3.118","317.5","13.78","30.93","118.8","0.4277375","0"], [1510,"2013-03-04 19:00:00","10539","12.9","12.9","24.05","25.17","60.62","41.45","60.65","2.313","2.755","2.755","313.5","10.53","0","6.049","0.0217777","0"], [1511,"2013-03-04 20:00:00","10540","12.89","12.89","22.52","23.32","67.51","60.62","68.22","0","1.101","1.101","319.7","24.68","0","0","0","0"], [1512,"2013-03-04 21:00:00","10541","12.87","12.87","21.03","21.87","72.99","67.58","74.27","1.156","0.201","0.201","284.1","54.59","0","0","0","0"], [1513,"2013-03-04 22:00:00","10542","12.86","12.86","20.3","20.68","71.21","70.91","73.1","0.314","0.517","0.517","107.6","18.64","0","0","0","0"], [1514,"2013-03-04 23:00:00","10543","12.85","12.85","19.6","20.03","72.64","71.21","73.05","0","0.256","0.256","117.5","11.28","0","0","0","0"], [1515,"2013-03-05 00:00:00","10544","12.84","12.84","19.61","19.27","77.14","72.58","77.3","0","0.194","0.194","189.6","17.48","0","0","0","0"], [1516,"2013-03-05 01:00:00","10545","12.83","12.83","18.5","18.55","80.9","75.01","81.5","0.47","0.329","0.329","113.1","33.28","0","0","0","0"], [1517,"2013-03-05 02:00:00","10546","12.82","12.82","16.88","17.68","80.4","79.12","81.4","1.019","0.777","0.777","129.6","17","0","0","0","0"], [1518,"2013-03-05 03:00:00","10547","12.82","12.82","16.02","16.57","83.6","80.3","83.8","0.764","1.005","1.005","117.2","9.08","0","0","0","0"], [1519,"2013-03-05 04:00:00","10548","12.81","12.81","16.13","16.17","85.3","83","85.3","1.431","0.906","0.906","122.1","15.38","0","0","0","0"], [1520,"2013-03-05 05:00:00","10549","12.8","12.81","15.28","15.82","87","85","87.2","0.98","0.813","0.813","118.7","20.02","0","0","0","0"], [1521,"2013-03-05 06:00:00","10550","12.8","12.8","14.68","15.04","87.8","86.6","88.4","0","0.845","0.845","121.7","10.97","0","0","0","0"], [1522,"2013-03-05 07:00:00","10551","12.79","12.8","14.88","14.96","87.8","87.4","89.1","1.294","0.846","0.846","124.4","11.93","32.58","6.02","0.02167139","0"], [1523,"2013-03-05 08:00:00","10552","12.8","13.32","17.97","16.05","82.2","82.2","88.7","0.882","1.27","1.27","117.5","35.24","224.6","122.4","0.4405279","0"], [1524,"2013-03-05 09:00:00","10553","13.22","13.22","23.37","20.65","63.98","63.61","82.2","0","0.75","0.75","117.5","19.31","442","333.2","1.199426","0"], [1525,"2013-03-05 10:00:00","10554","13.12","13.12","26.99","24.96","40.61","40.31","64.05","2.215","1.425","1.425","125.3","24.81","642.4","546.6","1.967689","0"], [1526,"2013-03-05 11:00:00","10555","13.06","13.06","31.34","29.49","21.93","21.39","41.29","1.274","1.692","1.692","122.8","20.11","789.8","723.1","2.603115","0"], [1527,"2013-03-05 12:00:00","10556","13.01","13.01","32.8","32.36","17.75","16.44","23.74","1.254","1.536","1.536","293.7","61.86","863","828","2.979882","0"], [1528,"2013-03-05 13:00:00","10557","13","13","32.49","32.57","22.02","14.86","23.4","3.508","2.523","2.523","305","28.39","841","856","3.080494","0"], [1529,"2013-03-05 14:00:00","10558","13","13.01","32.23","32.42","22.06","13.21","24.11","3.156","3.434","3.434","304","17.28","772","815","2.932968","0"], [1530,"2013-03-05 15:00:00","10559","13","13","32.6","32.45","13.65","12.58","21.99","4.332","3.371","3.371","308.7","18.81","646.7","719.1","2.58891","0"], [1531,"2013-03-05 16:00:00","10560","13","13","32.29","32.53","11.9","11.06","15.57","2.96","3.271","3.271","302.3","16.05","465.5","560.9","2.01917","0"], [1532,"2013-03-05 17:00:00","10561","13","13.01","31.82","32.03","14.56","11.37","15.13","2.764","2.718","2.718","306.5","15.07","251.9","362.6","1.305434","0"], [1533,"2013-03-05 18:00:00","10562","12.93","12.94","29.76","30.7","17.39","13.65","17.46","1.901","2.4","2.4","316.7","13.88","39.29","130.8","0.4708582","0"], [1534,"2013-03-05 19:00:00","10563","12.89","12.9","26.89","28.41","28.03","16.68","28.1","0.627","1.358","1.358","311.9","8.31","0","6.876","0.02475421","0"], [1535,"2013-03-05 20:00:00","10564","12.88","12.88","23.6","25.16","35.86","28.06","35.96","0","0.46","0.46","6.856","61.92","0","0","0","0"], [1536,"2013-03-05 21:00:00","10565","12.87","12.87","23.55","23.55","31.39","31.15","36.09","0.784","0.469","0.469","122.6","15.34","0","0","0","0"], [1537,"2013-03-05 22:00:00","10566","12.85","12.86","22.32","23.04","37.63","31.29","37.96","0.921","0.304","0.304","149.4","13.4","0","0","0","0"], [1538,"2013-03-05 23:00:00","10567","12.85","12.85","21.38","22.09","44.77","37.29","44.8","0","0.559","0.559","141.2","9.55","0","0","0","0"], [1539,"2013-03-06 00:00:00","10568","12.84","12.84","20.25","20.84","50.48","43.66","50.51","0","0.092","0.092","139.8","10.57","0","0","0","0"], [1540,"2013-03-06 01:00:00","10569","12.83","12.83","19.95","20.54","50.14","47.31","50.54","0.431","0.254","0.254","137.4","14.1","0","0","0","0"], [1541,"2013-03-06 02:00:00","10570","12.82","12.82","20.02","19.88","47.75","47.55","51.36","0","0.307","0.307","142.3","13.37","0","0","0","0"], [1542,"2013-03-06 03:00:00","10571","12.81","12.81","18.84","20.03","51.76","46.67","51.89","0.666","0.264","0.264","144.2","20.98","0","0","0","0"], [1543,"2013-03-06 04:00:00","10572","12.81","12.81","19.01","18.64","52.5","51.9","55.74","0.804","0.491","0.491","145.7","28.29","0","0","0","0"], [1544,"2013-03-06 05:00:00","10573","12.8","12.81","19.41","19.13","56.07","52.47","56.14","0.921","0.836","0.836","139.6","8.29","0","0","0","0"], [1545,"2013-03-06 06:00:00","10574","12.8","12.81","20.29","19.74","53.88","53.88","56.58","0","0.365","0.365","133.5","9.91","0","0","0","0"], [1546,"2013-03-06 07:00:00","10575","12.8","12.8","20.79","20.28","50.38","50.31","55.03","0.49","0.473","0.473","126.5","12.84","28.98","6.351","0.02286517","0"], [1547,"2013-03-06 08:00:00","10576","12.8","13.22","23.3","21.81","37.22","36.41","50.38","1.274","1.362","1.362","126.8","11.75","233.5","119.6","0.430627","0"], [1548,"2013-03-06 09:00:00","10577","13.14","13.14","29.1","26.17","20.5","19.99","37.9","2.019","1.44","1.44","127.4","16.73","444","334.3","1.20361","0"], [1549,"2013-03-06 10:00:00","10578","13.07","13.07","31.95","30.52","16.78","16.31","22.48","2.803","2.904","2.904","146.9","21.61","646.2","553.8","1.993641","0"], [1550,"2013-03-06 11:00:00","10579","13.02","13.02","33.71","32.87","17.45","15","18.02","1.548","2.852","2.852","159","27.72","782.8","717.2","2.581875","0"], [1551,"2013-03-06 12:00:00","10580","12.99","12.99","35.41","34.57","14.36","14.05","18.49","2.136","2.5","2.5","173.7","32.64","868","832","2.994828","0"], [1552,"2013-03-06 13:00:00","10581","12.97","12.98","35.87","35.72","13.14","13.11","15.63","1.764","2.326","2.326","179.9","33.59","855","868","3.124251","0"], [1553,"2013-03-06 14:00:00","10582","12.97","12.98","36.44","36.16","13.14","12.47","14.55","2.156","2.141","2.141","191.6","39.47","741.3","826","2.975065","0"], [1554,"2013-03-06 15:00:00","10583","12.96","12.97","36.97","36.68","12.13","12.13","14.12","2.43","1.879","1.879","197.6","40.3","659.7","720.6","2.594102","0"], [1555,"2013-03-06 16:00:00","10584","12.96","12.96","36.77","36.83","11.63","11.13","13.58","3.489","1.962","1.962","198.2","41.95","464.1","554.2","1.995284","0"], [1556,"2013-03-06 17:00:00","10585","12.96","12.98","32.38","34.73","25.55","10.79","26.89","3.489","2.236","2.236","314.2","75.61","217.9","338.8","1.219826","0"], [1557,"2013-03-06 18:00:00","10586","12.91","12.91","30.62","31.45","23.81","23.61","25.89","2.705","2.343","2.343","357.6","19.64","37.3","116.7","0.4199721","0"], [1558,"2013-03-06 19:00:00","10587","12.89","12.89","29.51","30.07","24.26","23.14","24.72","0.804","1.682","1.682","358.3","21.7","0","7.145","0.02572209","0"], [1559,"2013-03-06 20:00:00","10588","12.87","12.87","27.7","28.54","30.62","24.29","30.96","0","0.829","0.829","33.47","35.7","0","0","0","0"], [1560,"2013-03-06 21:00:00","10589","12.87","12.87","26.05","26.9","32.69","30.16","32.69","0","0.584","0.584","77.82","40.56","0","0","0","0"], [1561,"2013-03-06 22:00:00","10590","12.86","12.86","24.61","24.96","40","32.59","40","1.058","0.301","0.301","176.6","63.37","0","0","0","0"], [1562,"2013-03-06 23:00:00","10591","12.85","12.85","23.1","23.62","58.22","39.6","58.32","1.176","1.235","1.235","126.5","15.43","0","0","0","0"], [1563,"2013-03-07 00:00:00","10592","12.84","12.84","22.57","23.17","62","58.22","62.2","1.627","2.018","2.018","118.5","16.23","0","0","0","0"], [1564,"2013-03-07 01:00:00","10593","12.84","12.84","22","22.42","64.69","61.86","65.73","1.411","2.001","2.001","114.1","11.21","0","0","0","0"], [1565,"2013-03-07 02:00:00","10594","12.83","12.84","21.57","21.72","63.05","62.78","65.27","1.921","1.746","1.746","117.6","12.49","0","0","0","0"], [1566,"2013-03-07 03:00:00","10595","12.82","12.83","20.54","20.89","56.02","56.02","64.13","1.372","1.018","1.018","118.9","13.62","0","0","0","0"], [1567,"2013-03-07 04:00:00","10596","12.82","12.83","23.83","22.71","23.95","23.28","56.09","1.96","1.748","1.748","131.3","23.46","0","0","0","0"], [1568,"2013-03-07 05:00:00","10597","12.81","12.82","19.52","20.35","34.8","24.15","37.25","1.137","0.861","0.861","108.8","19.79","0","0","0","0"], [1569,"2013-03-07 06:00:00","10598","12.81","12.82","18.19","18.56","45.15","34.87","45.18","0.862","0.873","0.873","113.6","11.94","0","0","0","0"], [1570,"2013-03-07 07:00:00","10599","12.81","12.81","18.74","18","58.23","45.15","61.5","1.686","1.398","1.398","113.8","10.51","49.35","8.66","0.03117084","0"], [1571,"2013-03-07 08:00:00","10600","12.81","13.02","21.04","20.03","45.51","45.38","58.16","1.47","2.006","2.006","129.9","12.12","130.1","77.55","0.2791973","0"], [1572,"2013-03-07 09:00:00","10601","13.02","13.19","23.91","22.08","37.21","36.97","47.87","3.391","1.684","1.684","144","23.31","463.3","292.7","1.053792","0"], [1573,"2013-03-07 10:00:00","10602","13.11","13.12","26.96","25.67","30.01","30.01","38.52","4.351","2.092","2.092","170.3","30.05","655","565.8","2.036938","0"], [1574,"2013-03-07 11:00:00","10603","13.07","13.08","28.35","27.74","29.4","25.47","30.48","4.43","3.069","3.069","206.6","33","780.5","711.9","2.562902","0"], [1575,"2013-03-07 12:00:00","10604","13.05","13.05","29.72","29.05","27.98","26.91","30.88","2.078","3.021","3.021","212.9","30.95","838","820","2.953304","0"], [1576,"2013-03-07 13:00:00","10605","13.03","13.03","30.49","30.13","25.26","25.02","28.99","4.39","2.717","2.717","222.5","30.96","860","864","3.111356","0"], [1577,"2013-03-07 14:00:00","10606","13.02","13.03","31.49","31.16","23.67","22.9","26.57","2.568","2.607","2.607","232","36.17","769.3","830","2.986944","0"], [1578,"2013-03-07 15:00:00","10607","13.02","13.02","29","30.29","32.28","23.1","35.98","4.508","3.866","3.866","287.6","41.06","632","702.4","2.528623","0"], [1579,"2013-03-07 16:00:00","10608","13.02","13.04","28.78","29.14","33.63","26.84","35.14","5.821","4.376","4.376","301.9","15.2","450.6","542.6","1.953533","0"], [1580,"2013-03-07 17:00:00","10609","13.04","13.07","26.11","26.44","58.24","33.09","59.01","2.43","4.438","4.438","306.7","14.59","232.8","335.9","1.209215","0"], [1581,"2013-03-07 18:00:00","10610","12.97","12.97","24.1","25.14","72.07","54.61","74.36","4.469","3.806","3.806","311.8","15.32","26.94","121.1","0.4359159","0"], [1582,"2013-03-07 19:00:00","10611","12.91","12.91","23.02","23.4","77.76","71.87","78.23","2.156","3.206","3.206","307.4","14.47","0","5.172","0.01861971","0"], [1583,"2013-03-07 20:00:00","10612","12.89","12.89","22.83","22.85","63.54","63.54","77.76","2.685","2.514","2.514","298.3","12.5","0","0","0","0"], [1584,"2013-03-07 21:00:00","10613","12.88","12.88","22.26","22.62","62.76","60.17","63.47","3.116","2.44","2.44","306.9","12.5","0","0","0","0"], [1585,"2013-03-07 22:00:00","10614","12.86","12.86","21.83","22.06","66.04","62.42","66.07","1.823","1.648","1.648","310.3","11.24","0","0","0","0"], [1586,"2013-03-07 23:00:00","10615","12.85","12.85","21.33","21.58","67.63","65.94","67.67","1.333","1.703","1.703","296.1","14.32","0","0","0","0"], [1587,"2013-03-08 00:00:00","10616","12.84","12.84","20.77","21.03","67.34","66.83","68.17","0.686","0.696","0.696","288.3","12.12","0","0","0","0"], [1588,"2013-03-08 01:00:00","10617","12.83","12.84","20.37","20.56","67.88","66.43","67.91","1.196","0.794","0.794","287.3","14.03","0","0","0","0"], [1589,"2013-03-08 02:00:00","10618","12.83","12.83","19.22","20.1","69.7","67","69.77","0","0.61","0.61","256.4","34.24","0","0","0","0"], [1590,"2013-03-08 03:00:00","10619","12.82","12.82","18.05","19.15","73.39","67.75","73.39","0.372","0.474","0.474","215","50.66","0","0","0","0"], [1591,"2013-03-08 04:00:00","10620","12.81","12.82","17.19","17.64","76.22","73.35","76.46","0.314","0.6","0.6","166.7","29.63","0","0","0","0"], [1592,"2013-03-08 05:00:00","10621","12.81","12.81","16.61","16.88","78.25","76.09","78.32","1.235","0.561","0.561","152","30.07","0","0","0","0"], [1593,"2013-03-08 06:00:00","10622","12.8","12.81","16.29","16.46","78.46","77.88","78.99","0.098","0.586","0.586","148.4","22.38","0","0","0","0"], [1594,"2013-03-08 07:00:00","10623","12.8","12.8","16.3","16.29","78.75","78.48","79.35","0.862","0.787","0.787","152.4","22.86","33.37","6.817","0.02454298","0"], [1595,"2013-03-08 08:00:00","10624","12.8","13.21","17.66","16.71","74.98","74.95","78.88","1.666","1.143","1.143","182.2","25.54","201","110.3","0.3969187","0"], [1596,"2013-03-08 09:00:00","10625","13.21","13.22","21.22","19.57","62.03","61.49","74.91","0.51","1.01","1.01","193.1","25.05","418.2","295.5","1.063764","0"], [1597,"2013-03-08 10:00:00","10626","13.16","13.16","22.2","21.88","58.16","56.28","62.3","2.313","2.159","2.159","289.2","27","618.4","500.3","1.801177","0"], [1598,"2013-03-08 11:00:00","10627","13.12","13.13","23.63","22.67","51.72","48.92","58.94","2.313","2.718","2.718","292.9","24.88","772.7","693.9","2.498023","0"], [1599,"2013-03-08 12:00:00","10628","13.11","13.11","23.22","23.35","53.1","47.41","54.14","3.567","3.329","3.329","300.1","19.11","825","805","2.896238","0"], [1600,"2013-03-08 13:00:00","10629","13.11","13.11","24.3","23.54","46.06","43.67","53.77","3.077","3.501","3.501","296.3","23.06","873","848","3.051424","0"], [1601,"2013-03-08 14:00:00","10630","13.11","13.12","23.9","24.05","43.91","37.45","49.39","4.018","3.507","3.507","293.8","20.93","793.6","818","2.945705","0"], [1602,"2013-03-08 15:00:00","10631","13.11","13.11","24.27","24","44.82","38.49","49.19","4.273","3.61","3.61","294.5","24.57","643.7","725.6","2.612098","0"], [1603,"2013-03-08 16:00:00","10632","13.11","13.12","23.09","23.27","48.38","40.78","51.01","3.94","4.113","4.113","300.6","16.21","469.8","561.7","2.022219","0"], [1604,"2013-03-08 17:00:00","10633","13.12","13.15","22.2","22.58","49.01","46.37","52.73","2.626","3.697","3.697","294.7","19.11","244.9","355.5","1.279971","0"], [1605,"2013-03-08 18:00:00","10634","13.04","13.04","20.97","21.62","54.5","48.97","54.54","4.096","3.423","3.423","298.3","16.16","48.91","136.9","0.4927197","0"], [1606,"2013-03-08 19:00:00","10635","12.94","12.95","19.88","20.39","58.87","50.77","59.04","2.45","2.645","2.645","292.7","14.59","0","8.97","0.03230185","0"], [1607,"2013-03-08 20:00:00","10636","12.91","12.91","19.29","19.57","62.83","58.84","63.23","2.548","1.722","1.722","291.4","19.58","0","0","0","0"], [1608,"2013-03-08 21:00:00","10637","12.89","12.89","18.96","19.11","64.52","62.56","64.72","0.549","1.369","1.369","282.6","16.28","0","0","0","0"], [1609,"2013-03-08 22:00:00","10638","12.87","12.87","18.73","18.84","66.95","64.35","67.09","1.94","1.087","1.087","275","17.63","0","0","0","0"], [1610,"2013-03-08 23:00:00","10639","12.86","12.86","16.82","17.81","71.64","66.51","71.68","0.039","0.591","0.591","210.4","45.36","0","0","0","0"], [1611,"2013-03-09 00:00:00","10640","12.85","12.85","15.15","16.02","76.08","71.51","76.42","1.098","0.991","0.991","128.6","19.31","0","0","0","0"], [1612,"2013-03-09 01:00:00","10641","12.84","12.84","14.64","14.72","79.29","76.05","80.4","1.392","1.381","1.381","126.5","8.73","0","0","0","0"], [1613,"2013-03-09 02:00:00","10642","12.82","12.83","15.01","14.82","79.15","78.34","82","1.137","1.03","1.03","148.9","35.65","0","0","0","0"], [1614,"2013-03-09 03:00:00","10643","12.82","12.82","14.58","14.72","80.8","78.95","81.3","0.98","0.761","0.761","172.9","19.28","0","0","0","0"], [1615,"2013-03-09 04:00:00","10644","12.81","12.82","14.11","14.36","82.4","80.2","82.5","0.157","0.838","0.838","165.1","21.96","0","0","0","0"], [1616,"2013-03-09 05:00:00","10645","12.81","12.82","13.68","13.95","83.5","82.1","83.7","0.862","0.743","0.743","168.8","19.96","0","0","0","0"], [1617,"2013-03-09 06:00:00","10646","12.8","12.81","12.77","13.15","86.1","83.3","86.1","1.607","1.05","1.05","134.8","15.67","0","0","0","0"], [1618,"2013-03-09 07:00:00","10647","12.8","12.82","12.1","12.53","87.4","85.2","87.4","1.117","1.225","1.225","133.4","12.89","45.98","9.39","0.03381098","0"], [1619,"2013-03-09 08:00:00","10648","12.81","13.37","16.09","13.58","78.41","78.41","87.6","2.136","1.111","1.111","128.6","21.65","258.7","146.6","0.5277236","0"], [1620,"2013-03-09 09:00:00","10649","13.26","13.26","19.25","17.62","67.54","66.87","78.88","0.627","1.245","1.245","160.9","25.39","478.4","367.9","1.324342","0"], [1621,"2013-03-09 10:00:00","10650","13.19","13.19","21.03","20.14","60.8","58.04","67.81","0.47","1.18","1.18","198.6","59.23","678.2","581.1","2.092022","0"], [1622,"2013-03-09 11:00:00","10651","13.13","13.14","22.79","21.51","50.03","49.9","61.87","2.568","1.106","1.106","276.9","63.15","821","749.3","2.697657","0"], [1623,"2013-03-09 12:00:00","10652","13.11","13.11","23.45","22.93","45.02","43.37","52.76","0","1.471","1.471","302.5","55.16","893","858","3.088481","0"], [1624,"2013-03-09 13:00:00","10653","13.09","13.09","25.6","24.76","36.91","35.86","45.65","1.686","1.764","1.764","308","51.42","869","886","3.189411","0"], [1625,"2013-03-09 14:00:00","10654","13.09","13.11","24.97","24.91","46.7","37.14","48.35","3.646","2.987","2.987","314","25.44","809","848","3.054127","0"], [1626,"2013-03-09 15:00:00","10655","13.1","13.1","24.23","24.44","45.76","43.91","48.62","2.94","3.153","3.153","307.9","25.73","680.3","751","2.703484","0"], [1627,"2013-03-09 16:00:00","10656","13.1","13.11","23.53","23.99","51.38","42.53","52.69","5.116","3.463","3.463","300.4","18.11","485.5","586","2.109522","0"], [1628,"2013-03-09 17:00:00","10657","13.11","13.13","22.32","22.85","54.98","50.57","55.05","3.45","3.301","3.301","302.7","19.05","252.8","374.8","1.349306","0"], [1629,"2013-03-09 18:00:00","10658","13.03","13.03","21.23","21.88","59.28","53.78","59.47","3.528","2.694","2.694","300.3","17.88","45.71","145.1","0.5222816","0"], [1630,"2013-03-09 19:00:00","10659","12.94","12.94","20.11","20.63","64.99","59.28","65.16","2.215","2.306","2.306","319.4","12.87","0","8.15","0.02933705","0"], [1631,"2013-03-09 20:00:00","10660","12.91","12.92","19.42","19.78","68.52","64.89","68.75","0.882","1.5","1.5","316.6","11.85","0","0","0","0"], [1632,"2013-03-09 21:00:00","10661","12.89","12.9","17.96","18.6","74.17","68.05","74.7","0","0.335","0.335","327","12.48","0","0","0","0"], [1633,"2013-03-09 22:00:00","10662","12.88","12.88","16.56","17.24","79.42","73.83","79.76","0.451","0.178","0.178","57.46","29.8","0","0","0","0"], [1634,"2013-03-09 23:00:00","10663","12.86","12.86","15.55","16.05","78.41","77.3","79.52","0.353","0.986","0.986","119.7","7.698","0","0","0","0"], [1635,"2013-03-10 00:00:00","10664","12.85","12.85","15.55","15.58","79.72","78.41","81.7","0.412","0.252","0.252","113.5","17.38","0","0","0","0"], [1636,"2013-03-10 01:00:00","10665","12.84","12.84","14.31","14.81","82.9","79.62","83","1.431","0.728","0.728","113.9","6.41","0","0","0","0"], [1637,"2013-03-10 02:00:00","10666","12.83","12.83","14.05","13.85","85.3","82.8","85.6","0.412","0.646","0.646","124.5","9.95","0","0","0","0"], [1638,"2013-03-10 03:00:00","10667","12.82","12.83","12.97","13.35","85.9","84","86.2","0.686","0.962","0.962","121.7","6.392","0","0","0","0"], [1639,"2013-03-10 04:00:00","10668","12.82","12.82","13.21","12.99","87.2","85.7","87.2","0.823","0.353","0.353","127.8","7.226","0","0","0","0"], [1640,"2013-03-10 05:00:00","10669","12.81","12.81","12.47","12.89","88.5","86.7","88.5","0.274","0.362","0.362","135.1","7.679","0","0","0","0"], [1641,"2013-03-10 06:00:00","10670","12.8","12.8","13.31","12.75","89.8","88.3","90.5","0.196","0.325","0.325","135.4","16.43","0","0","0","0"], [1642,"2013-03-10 07:00:00","10671","12.8","12.8","12.47","12.62","90.6","88.8","90.6","0","0.777","0.777","120","16.47","43.98","9.97","0.03590652","0"], [1643,"2013-03-10 08:00:00","10672","12.8","13.36","15.69","14.06","86.3","86.1","90.7","0.353","0.655","0.655","102.2","27.74","207.9","136","0.4897771","0"], [1644,"2013-03-10 09:00:00","10673","13.27","13.28","19.99","18.29","68.75","68.08","86.5","0.392","0.627","0.627","38.06","27.73","421.3","328.8","1.183715","0"], [1645,"2013-03-10 10:00:00","10674","13.21","13.21","22.79","21.22","55.68","55.68","68.82","2.293","1.252","1.252","125.3","23.59","669.8","454.1","1.63472","0"], [1646,"2013-03-10 11:00:00","10675","13.11","13.12","26.72","25.24","25.57","24.49","56.96","0.96","0.806","0.806","89.7","91.7","821","681.1","2.451786","0"], [1647,"2013-03-10 12:00:00","10676","13.06","13.06","29.55","28.11","11.5","10.43","25.67","0.823","0.803","0.803","150.7","67.87","692.6","789.7","2.842971","0"], [1648,"2013-03-10 13:00:00","10677","13.04","13.04","30.55","29.65","10.46","10.02","14.02","1.627","0.96","0.96","279","72.56","643.6","716.9","2.580926","0"], [1649,"2013-03-10 14:00:00","10678","13.03","13.03","30.25","30.3","8.44","8.44","11.03","1.45","1.356","1.356","304.8","46.48","537.5","612.1","2.203509","0"], [1650,"2013-03-10 15:00:00","10679","13.02","13.04","28.71","30.05","22.63","7.734","26.23","5.135","2.899","2.899","311","31.64","507","538.2","1.937372","0"], [1651,"2013-03-10 16:00:00","10680","13.04","13.06","28.62","28.39","13.59","13.29","25.86","2.862","3.246","3.246","332.3","15.81","501.3","451.6","1.625741","0"], [1652,"2013-03-10 17:00:00","10681","13.05","13.07","28.42","28.41","13.05","11.3","20.99","1.176","1.561","1.561","356.4","29.1","163.4","264.5","0.9522375","0"], [1653,"2013-03-10 18:00:00","10682","12.98","12.98","27.19","27.83","11.81","11.6","16.65","0.274","0.872","0.872","7.056","29.93","26.14","85.1","0.3062238","0"], [1654,"2013-03-10 19:00:00","10683","12.92","12.92","26.11","26.55","16.06","11.41","17.64","0.608","0.449","0.449","79.04","25.89","0","5.758","0.02072999","0"], [1655,"2013-03-10 20:00:00","10684","12.9","12.9","24.04","25.41","20.64","15.59","21.41","0","0.235","0.235","115.7","24.03","0","0","0","0"], [1656,"2013-03-10 21:00:00","10685","12.88","12.89","23.51","23.56","21.75","19.63","23.1","0","0.39","0.39","136.1","15.08","0","0","0","0"], [1657,"2013-03-10 22:00:00","10686","12.87","12.87","21.5","22.78","26.71","21.42","27.11","1.529","0.45","0.45","114.3","40.14","0","0","0","0"], [1658,"2013-03-10 23:00:00","10687","12.86","12.87","21.58","22.06","26.21","24.92","27.52","0","0.43","0.43","13","63.4","0","0","0","0"], [1659,"2013-03-11 00:00:00","10688","12.85","12.85","20.67","20.9","28.43","26.11","29.51","1.215","0.583","0.583","116.6","36.19","0","0","0","0"], [1660,"2013-03-11 01:00:00","10689","12.84","12.84","20.37","20.42","26.18","26.11","30.15","0","0.493","0.493","118.7","34.65","0","0","0","0"], [1661,"2013-03-11 02:00:00","10690","12.84","12.84","19.84","20.25","27.87","25.64","29.45","0.314","0.225","0.225","73.24","43.98","0","0","0","0"], [1662,"2013-03-11 03:00:00","10691","12.83","12.83","20.31","20.21","27.16","26.55","29.35","1.411","0.619","0.619","125.4","46.53","0","0","0","0"], [1663,"2013-03-11 04:00:00","10692","12.83","12.83","19.23","19.47","30.83","26.75","32.21","0","0.6","0.6","134.5","34.66","0","0","0","0"], [1664,"2013-03-11 05:00:00","10693","12.82","12.83","20.45","19.86","32.28","30.32","32.75","0.568","0.245","0.245","175.8","46.37","0","0","0","0"], [1665,"2013-03-11 06:00:00","10694","12.82","12.82","20.06","20.26","31.8","30.82","34","0","0.346","0.346","121.4","57.62","0","0","0","0"], [1666,"2013-03-11 07:00:00","10695","12.82","12.82","21.55","20.62","28.63","28.63","36.55","0.823","0.301","0.301","328.5","59.32","32.36","5.867","0.02112159","0"], [1667,"2013-03-11 08:00:00","10696","12.82","13.21","23.15","22.19","25.83","25.36","28.97","1.058","0.765","0.765","112.9","21.27","143.2","77.11","0.2775908","0"], [1668,"2013-03-11 09:00:00","10697","13.18","13.18","27.2","25.09","22.32","20.27","33.64","2.254","1.345","1.345","10.36","50.28","223","163","0.5867896","0"], [1669,"2013-03-11 10:00:00","10698","13.11","13.11","28.27","27.4","28.2","21.95","42.07","3.646","2.975","2.975","357.3","24.4","336.7","471.1","1.696064","0"], [1670,"2013-03-11 11:00:00","10699","13.07","13.07","30.4","29.4","20.75","20.42","28.87","1.333","2.454","2.454","25.57","32.74","286.7","543.1","1.955044","0"], [1671,"2013-03-11 12:00:00","10700","13.03","13.03","32.7","31.53","15.13","14.69","20.82","2.842","2.386","2.386","29.11","30.3","831","737.2","2.654066","0"], [1672,"2013-03-11 13:00:00","10701","13.01","13.02","32.76","32.86","17.89","14.02","19.13","4.234","2.924","2.924","348.1","25.3","816","854","3.073372","0"], [1673,"2013-03-11 14:00:00","10702","13.01","13.02","32.29","32.15","20.71","17.42","24.11","1.274","3.154","3.154","0.46","27.53","752.7","766.4","2.759007","0"], [1674,"2013-03-11 15:00:00","10703","13","13","33.67","33.12","17.18","16.48","21.05","1.823","1.976","1.976","28.7","34.17","599.2","700.8","2.522911","0"], [1675,"2013-03-11 16:00:00","10704","13","13","33.97","33.82","16.58","15.47","18.96","2.646","1.649","1.649","4.172","35.51","336","509.7","1.834998","0"], [1676,"2013-03-11 17:00:00","10705","13","13.01","33.44","33.55","17.01","15.77","18.86","2.254","1.63","1.63","297.3","29.7","190","271.4","0.9771545","0"], [1677,"2013-03-11 18:00:00","10706","12.94","12.95","28.54","32.1","36.72","16.51","36.96","4.332","3.098","3.098","315.1","17.58","50.46","103.5","0.3726379","0"], [1678,"2013-03-11 19:00:00","10707","12.89","12.9","26.18","26.54","42.87","37.09","55.2","3.293","4.034","4.034","333.8","13.22","0","10.5","0.03779618","0"], [1679,"2013-03-11 20:00:00","10708","12.88","12.88","24.25","25.35","65.33","42.83","65.43","3.41","4.037","4.037","333.2","13.42","0","0","0","0"], [1680,"2013-03-11 21:00:00","10709","12.87","12.87","23.73","23.93","62.21","61.98","68.63","2.587","2.965","2.965","328.8","12.52","0","0","0","0"], [1681,"2013-03-11 22:00:00","10710","12.86","12.86","22.96","23.34","63.87","60.84","63.97","0.941","1.552","1.552","314.3","15.37","0","0","0","0"], [1682,"2013-03-11 23:00:00","10711","12.85","12.86","22.27","22.51","69.37","63.87","70.34","1.117","0.736","0.736","288.4","14.66","0","0","0","0"], [1683,"2013-03-12 00:00:00","10712","12.84","12.85","21.91","22.11","71.64","68.39","71.74","1.529","0.817","0.817","278.3","22.29","0","0","0","0"], [1684,"2013-03-12 01:00:00","10713","12.84","12.85","21.2","21.58","68.74","67.87","71.71","0.353","1.204","1.204","285.9","11.87","0","0","0","0"], [1685,"2013-03-12 02:00:00","10714","12.84","12.84","20.84","20.97","67.68","64.67","68.91","2.117","1.242","1.242","291.4","13.77","0","0","0","0"], [1686,"2013-03-12 03:00:00","10715","12.84","12.84","19.93","20.44","73.61","67.31","73.67","0.529","1.421","1.421","302.6","14.23","0","0","0","0"], [1687,"2013-03-12 04:00:00","10716","12.83","12.83","20.21","19.77","71.59","71.59","76.2","0.725","0.707","0.707","285.9","22.08","0","0","0","0"], [1688,"2013-03-12 05:00:00","10717","12.82","12.82","17.58","18.92","78.3","71.59","78.34","0.843","0.53","0.53","187.5","36.24","0","0","0","0"], [1689,"2013-03-12 06:00:00","10718","12.81","12.81","16.58","16.9","82.4","78.24","82.5","1.019","1.022","1.022","185.7","19.5","0","0","0","0"], [1690,"2013-03-12 07:00:00","10719","12.81","12.86","16.25","16.25","83.8","82.3","84.4","1.744","1.354","1.354","191.9","19.75","49.76","10.07","0.03625798","0"], [1691,"2013-03-12 08:00:00","10720","12.86","13.29","18.53","17.18","73.79","73.52","83.9","0.921","1.626","1.626","192.2","20.26","260.6","150.5","0.5418538","0"], [1692,"2013-03-12 09:00:00","10721","13.2","13.2","22.76","20.55","55.12","54.04","73.89","0","1.232","1.232","196.6","34.08","478.3","369.6","1.330386","0"], [1693,"2013-03-12 10:00:00","10722","13.14","13.14","24.44","23.76","45.19","44.99","55.32","5.802","2.597","2.597","272.9","32.9","674.5","575.4","2.071284","0"], [1694,"2013-03-12 11:00:00","10723","13.11","13.12","25.11","24.9","38.73","36.37","47.85","6.821","3.777","3.777","295.4","18.26","796.8","743.1","2.675334","0"], [1695,"2013-03-12 12:00:00","10724","13.1","13.1","25.54","25.46","37.92","32.87","42.8","3.685","3.811","3.811","282.4","20.68","848","856","3.081259","0"], [1696,"2013-03-12 13:00:00","10725","13.07","13.1","26.18","25.76","37.82","33.65","41.32","4.92","4.671","4.671","294.5","19.14","877","887","3.191854","0"], [1697,"2013-03-12 14:00:00","10726","13.1","13.1","25.68","25.67","38.46","32.94","43.37","5.566","4.946","4.946","294.1","18.09","722.6","854","3.074031","0"], [1698,"2013-03-12 15:00:00","10727","13.1","13.1","25.41","25.65","40.21","33.08","43.44","3.116","4.909","4.909","299","18.28","652.1","744.4","2.679814","0"], [1699,"2013-03-12 16:00:00","10728","13.1","13.11","24.87","25.14","40.51","31.83","41.59","5.488","5.017","5.017","297.8","17.05","480.7","583.9","2.101861","0"], [1700,"2013-03-12 17:00:00","10729","13.1","13.12","24.03","24.42","38.29","37.82","43.84","4.684","4.647","4.647","293.7","14.8","250","365.1","1.314416","0"], [1701,"2013-03-12 18:00:00","10730","13.05","13.05","23.05","23.52","44.16","35.87","46.01","2.626","4.129","4.129","298.9","13.5","51.09","149.5","0.5380553","0"], [1702,"2013-03-12 19:00:00","10731","12.95","12.95","22.15","22.51","47.37","43.39","48.42","2.587","2.796","2.796","285.6","19.45","0","10.62","0.03822342","0"], [1703,"2013-03-12 20:00:00","10732","12.92","12.92","21.49","21.78","51.79","47.27","51.93","2.705","2.322","2.322","282.1","18.14","0","0","0","0"], [1704,"2013-03-12 21:00:00","10733","12.9","12.9","20.93","21.29","55.2","51.76","55.2","1.548","1.808","1.808","279.6","17.32","0","0","0","0"], [1705,"2013-03-12 22:00:00","10734","12.88","12.88","21.01","20.95","58.99","55.04","59.25","1.274","1.413","1.413","276.1","20.62","0","0","0","0"], [1706,"2013-03-12 23:00:00","10735","12.87","12.87","17.91","19.37","64.54","57.77","64.68","1.744","1.355","1.355","206.1","49.45","0","0","0","0"], [1707,"2013-03-13 00:00:00","10736","12.86","12.86","17.35","17.57","67.19","64.51","67.32","1.333","1.229","1.229","191.6","18.37","0","0","0","0"], [1708,"2013-03-13 01:00:00","10737","12.85","12.85","16.92","17.2","69.76","67.12","70.06","1.058","1.101","1.101","192.6","20.2","0","0","0","0"], [1709,"2013-03-13 02:00:00","10738","12.84","12.84","16.45","16.67","72.35","69.79","72.55","1.666","1.186","1.186","194.5","18.77","0","0","0","0"], [1710,"2013-03-13 03:00:00","10739","12.84","12.84","15.82","16.12","74.67","72.22","74.67","1.294","1.153","1.153","174.9","20.54","0","0","0","0"], [1711,"2013-03-13 04:00:00","10740","12.83","12.84","15.55","15.6","75.64","74.56","75.81","1.196","1.063","1.063","173.9","20.51","0","0","0","0"], [1712,"2013-03-13 05:00:00","10741","12.82","12.83","15.32","15.41","76.89","75.54","77.4","1.117","1.115","1.115","179.8","22.31","0","0","0","0"], [1713,"2013-03-13 06:00:00","10742","12.82","12.82","14.58","15.09","79.22","76.82","79.32","0.902","1.19","1.19","182.2","26.58","0","0","0","0"], [1714,"2013-03-13 07:00:00","10743","12.81","12.86","14.71","14.6","79.18","79.02","79.89","0.784","1.038","1.038","173.3","22.9","53.37","11.64","0.04190264","0"], [1715,"2013-03-13 08:00:00","10744","12.86","13.33","17.8","15.97","69.83","69.83","79.32","1.921","1.129","1.129","187.9","22.45","263.4","153.6","0.5531324","0"], [1716,"2013-03-13 09:00:00","10745","13.25","13.25","20.69","19.03","59.71","59.68","69.83","1.411","1.684","1.684","183.3","29.02","482.7","373.8","1.345523","0"], [1717,"2013-03-13 10:00:00","10746","13.18","13.18","22.95","21.84","52.14","51.37","60.35","1.176","1.869","1.869","216.6","33.98","675","582.4","2.096567","0"], [1718,"2013-03-13 11:00:00","10747","13.13","13.13","24.17","23.11","47.48","45.86","54.55","0.47","1.887","1.887","265.7","42.3","810","742.2","2.672028","0"], [1719,"2013-03-13 12:00:00","10748","13.09","13.09","25.16","24.83","40.8","37.71","48.32","1.803","1.516","1.516","264.4","55.65","870","844","3.037861","0"], [1720,"2013-03-13 13:00:00","10749","13.08","13.09","26.2","25.86","37.57","35.99","42.25","1.823","1.691","1.691","286.3","41.84","870","876","3.153598","0"], [1721,"2013-03-13 14:00:00","10750","13.08","13.1","25.75","25.91","46.36","37.3","47.98","3.724","3.202","3.202","317.9","23.2","787.2","829","2.983533","0"], [1722,"2013-03-13 15:00:00","10751","13.08","13.08","26.14","25.98","42.32","41.45","47.98","2.666","3.064","3.064","318.1","24.02","648.7","724.5","2.608055","0"], [1723,"2013-03-13 16:00:00","10752","13.08","13.08","26.06","26.26","43.96","41.17","44.84","5.155","2.535","2.535","311.1","26.48","460.2","561.3","2.020611","0"], [1724,"2013-03-13 17:00:00","10753","13.08","13.1","25.34","25.56","46","43.96","47.91","1.49","2.947","2.947","306.7","17.93","252.4","309.5","1.11413","0"], [1725,"2013-03-13 18:00:00","10754","13.02","13.02","24","24.63","48.22","45.12","49.19","1.823","2.877","2.877","300.6","15.41","46.9","142.9","0.5143963","0"], [1726,"2013-03-13 19:00:00","10755","12.93","12.94","22.62","23.2","61.81","47.95","61.88","2.215","2.412","2.412","299.7","12.93","0","9.78","0.03519079","0"], [1727,"2013-03-13 20:00:00","10756","12.9","12.91","21.62","22.08","68.89","61.85","69.1","0.941","1.631","1.631","302.3","11.29","0","0","0","0"], [1728,"2013-03-13 21:00:00","10757","12.89","12.89","20.46","21.11","74.91","68.89","74.94","0","0.465","0.465","299.9","14.36","0","0","0","0"], [1729,"2013-03-13 22:00:00","10758","12.88","12.88","19.6","20.37","77.21","74.55","77.45","0","0.29","0.29","288.2","25.47","0","0","0","0"], [1730,"2013-03-13 23:00:00","10759","12.87","12.87","18.63","19.21","77.16","75.94","78.03","0.157","0.607","0.607","158.4","28.11","0","0","0","0"], [1731,"2013-03-14 00:00:00","10760","12.85","12.86","17.86","18.12","81.5","77.16","81.5","0.98","0.93","0.93","186.2","14.81","0","0","0","0"], [1732,"2013-03-14 01:00:00","10761","12.85","12.85","17.19","17.71","83.9","81.2","84.1","0.706","0.871","0.871","188.1","18.78","0","0","0","0"], [1733,"2013-03-14 02:00:00","10762","12.84","12.84","16.51","16.74","86.6","83.9","86.8","0.529","0.828","0.828","178.6","16.77","0","0","0","0"], [1734,"2013-03-14 03:00:00","10763","12.83","12.84","16.16","16.19","88.2","86.6","88.5","0.706","0.361","0.361","186.7","29.81","0","0","0","0"], [1735,"2013-03-14 04:00:00","10764","12.83","12.83","15.49","15.63","89.2","87.8","89.5","0.725","0.849","0.849","145.4","12.93","0","0","0","0"], [1736,"2013-03-14 05:00:00","10765","12.82","12.82","14.68","14.75","90.4","88.6","90.7","0.745","0.824","0.824","120.7","8.43","0","0","0","0"], [1737,"2013-03-14 06:00:00","10766","12.81","12.81","13.9","14.17","91.4","90.2","91.4","1.235","0.876","0.876","122.3","9.62","0","0","0","0"], [1738,"2013-03-14 07:00:00","10767","12.81","12.85","13.53","13.79","91.8","91","91.9","1","1.01","1.01","123","7.068","51.97","11.68","0.04205259","0"], [1739,"2013-03-14 08:00:00","10768","12.85","13.36","16.03","14.28","89.9","89.8","92.1","0.745","1.113","1.113","119.2","11.36","263.2","152.3","0.5481743","0"], [1740,"2013-03-14 09:00:00","10769","13.26","13.26","19.45","18","80.3","79.43","90","0.862","0.879","0.879","171.6","27.81","478","369.9","1.331712","0"], [1741,"2013-03-14 10:00:00","10770","13.18","13.18","22.34","20.89","69.28","69.11","80.8","0.804","1.051","1.051","177.3","32.21","675.6","571","2.055469","0"], [1742,"2013-03-14 11:00:00","10771","13.12","13.12","24.5","23.31","56.9","55.75","70.32","1.705","1.072","1.072","306.7","44.51","810","742","2.67136","0"], [1743,"2013-03-14 12:00:00","10772","13.09","13.09","26.97","25.46","44.94","44.47","57.64","1.744","1.07","1.07","289.6","65.75","884","857","3.086881","0"], [1744,"2013-03-14 13:00:00","10773","13.06","13.07","28.91","27.86","35.65","35.18","45.88","0.392","1.291","1.291","324.9","56.1","881","888","3.196219","0"], [1745,"2013-03-14 14:00:00","10774","13.06","13.06","27.94","28.89","46.78","32.56","49.03","3.234","2.347","2.347","296.5","41.56","789.1","831","2.990107","0"], [1746,"2013-03-14 15:00:00","10775","13.06","13.06","28.78","28.23","43.62","43.18","48.94","3.94","3.049","3.049","306.8","22.81","648.9","719.3","2.589427","0"], [1747,"2013-03-14 16:00:00","10776","13.06","13.06","27.27","28.05","39.45","39.02","46.15","3.626","3.553","3.553","327.2","19.13","470.6","559.4","2.013698","0"], [1748,"2013-03-14 17:00:00","10777","13.06","13.09","26.04","26.89","46.96","39.45","47.06","3.744","3.778","3.778","328.9","14.37","253.4","359.9","1.295726","0"], [1749,"2013-03-14 18:00:00","10778","13.01","13.01","24.77","25.47","53.6","45.62","53.73","2.94","3.006","3.006","338.8","16.96","46.5","145.7","0.5243916","0"], [1750,"2013-03-14 19:00:00","10779","12.93","12.93","23.19","23.89","65.34","53.1","65.34","2.038","2.308","2.308","334.1","15.81","0","8.27","0.02977094","0"], [1751,"2013-03-14 20:00:00","10780","12.9","12.9","22.59","22.86","68.59","65.34","68.69","1.548","1.379","1.379","328.1","11.46","0","0","0","0"], [1752,"2013-03-14 21:00:00","10781","12.89","12.89","21.53","22.21","73.14","68.45","73.65","0.118","0.899","0.899","324.8","11.89","0","0","0","0"], [1753,"2013-03-14 22:00:00","10782","12.88","12.88","20.7","21.12","78.05","73.14","78.42","0","0.183","0.183","324.5","11.97","0","0","0","0"], [1754,"2013-03-14 23:00:00","10783","12.87","12.87","19.3","20.03","76.78","76.45","80.6","1.196","0.636","0.636","112.4","21.95","0","0","0","0"], [1755,"2013-03-15 00:00:00","10784","12.86","12.86","18.46","18.93","78","75.13","78.03","0","0.501","0.501","128.9","12.44","0","0","0","0"], [1756,"2013-03-15 01:00:00","10785","12.85","12.85","17.32","17.93","79.8","77.56","79.97","0.431","0.521","0.521","116.6","4.129","0","0","0","0"], [1757,"2013-03-15 02:00:00","10786","12.84","12.84","16.06","16.7","83.3","79.7","83.4","1.352","0.638","0.638","118.1","8","0","0","0","0"], [1758,"2013-03-15 03:00:00","10787","12.83","12.84","16.23","16.17","85.6","83.3","85.7","0.529","0.623","0.623","135.1","12.6","0","0","0","0"], [1759,"2013-03-15 04:00:00","10788","12.82","12.82","15.65","15.87","88.4","85.4","88.6","0.647","0.518","0.518","127.2","14.03","0","0","0","0"], [1760,"2013-03-15 05:00:00","10789","12.81","12.81","13.87","14.88","89.2","87.8","89.3","0.725","0.318","0.318","128","13.6","0","0","0","0"], [1761,"2013-03-15 06:00:00","10790","12.8","12.81","14.32","14.26","90","89","91","0.902","0.437","0.437","141.7","16.65","0","0","0","0"], [1762,"2013-03-15 07:00:00","10791","12.8","12.85","12.67","13.06","91.3","89.4","91.4","0","0.411","0.411","121.3","12.18","59.58","12.92","0.04649894","0"], [1763,"2013-03-15 08:00:00","10792","12.85","13.35","17.74","15.17","82.8","82.8","92.1","0.412","0.43","0.43","131.4","32.29","277","168.1","0.6052231","0"], [1764,"2013-03-15 09:00:00","10793","13.24","13.25","22.51","20.08","54.02","54.02","82.7","1.333","0.744","0.744","144.4","28.19","506.1","390.2","1.404795","0"], [1765,"2013-03-15 10:00:00","10794","13.14","13.14","26.46","24.82","37.15","31.8","54.02","1.529","0.519","0.519","329.9","81.2","705.1","610.6","2.19804","0"], [1766,"2013-03-15 11:00:00","10795","13.08","13.08","28.71","27.59","25.93","25.93","39.5","2.391","1.07","1.07","319.1","29.37","846","781.3","2.81279","0"], [1767,"2013-03-15 12:00:00","10796","13.03","13.04","30.65","30.16","24.24","21.96","27.11","1.94","1.428","1.428","339.4","43.98","889","874","3.147305","0"], [1768,"2013-03-15 13:00:00","10797","13.02","13.03","30.07","31.04","42.84","18.66","43.51","5.096","2.483","2.483","319.5","33.06","860","889","3.199861","0"], [1769,"2013-03-15 14:00:00","10798","13.02","13.05","29.14","29.14","38.31","34.67","46.87","3.41","3.898","3.898","315.7","18.75","800","837","3.013787","0"], [1770,"2013-03-15 15:00:00","10799","13.04","13.04","29.18","29.38","33.03","29.59","39.79","2.901","3.927","3.927","328.7","16.59","662.2","738.2","2.6575","0"], [1771,"2013-03-15 16:00:00","10800","13.04","13.05","28.25","28.7","43.93","29.66","46.01","3.312","4.215","4.215","325.8","15.88","473.9","521.7","1.878158","0"], [1772,"2013-03-15 17:00:00","10801","13.05","13.06","27.07","27.72","43.96","41.91","50.62","2.999","3.532","3.532","332.2","15.89","256.9","368.7","1.327227","0"], [1773,"2013-03-15 18:00:00","10802","13","13","25.65","26.44","53.7","43.26","54.17","2.705","3.221","3.221","332.2","14.6","51.28","150.9","0.5432098","0"], [1774,"2013-03-15 19:00:00","10803","12.92","12.92","24.36","24.94","62.74","53.63","62.91","2.038","2.192","2.192","333.3","11.95","0","10.67","0.0383977","0"], [1775,"2013-03-15 20:00:00","10804","12.9","12.9","23.37","23.9","70.34","62.61","70.37","1.039","1.729","1.729","336.9","12.75","0","0","0","0"], [1776,"2013-03-15 21:00:00","10805","12.88","12.88","22.66","23.09","78.25","70.34","78.28","0.843","1.14","1.14","324.8","13.54","0","0","0","0"], [1777,"2013-03-15 22:00:00","10806","12.87","12.87","21.57","22.16","81.7","78.01","81.7","0","0.489","0.489","298.3","14.52","0","0","0","0"], [1778,"2013-03-15 23:00:00","10807","12.86","12.86","19.42","20.09","80.9","80.5","82.6","0.588","0.983","0.983","109.6","12.06","0","0","0","0"], [1779,"2013-03-16 00:00:00","10808","12.85","12.85","18.69","19.03","79.07","79.04","82.3","0.764","0.718","0.718","117.5","10.3","0","0","0","0"], [1780,"2013-03-16 01:00:00","10809","12.84","12.85","17.95","18.1","89.8","78.91","89.8","0.862","0.464","0.464","117.1","11.57","0","0","0","0"], [1781,"2013-03-16 02:00:00","10810","12.83","12.83","17.58","17.7","94.3","89.6","94.3","0.882","0.877","0.877","117.9","13.58","0","0","0","0"], [1782,"2013-03-16 03:00:00","10811","12.83","12.83","16.97","17.27","94.5","94.1","94.7","0.216","0.595","0.595","75.12","37.45","0.2","0.011","4.095682e-05","0"], [1783,"2013-03-16 04:00:00","10812","12.82","12.83","16.57","16.84","94.8","94","95","0.039","0.715","0.715","157","45.1","0.4","0.261","0.0009410323","0"], [1784,"2013-03-16 05:00:00","10813","12.82","12.82","15.53","16.03","94.8","94.5","95","2.568","0.611","0.611","146.9","24.35","5.195","3.372","0.01213814","0"], [1785,"2013-03-16 06:00:00","10814","12.81","12.82","15.11","15.32","94.7","94.3","95.1","0","0.448","0.448","108.6","30","6.395","5.877","0.02115842","0.1"], [1786,"2013-03-16 07:00:00","10815","12.81","12.87","15.72","15.42","92.8","92.8","94.9","1.117","0.778","0.778","134","22.55","67.55","21.65","0.07792835","0"], [1787,"2013-03-16 08:00:00","10816","12.87","13.3","20.08","17.57","74.37","74.27","92.8","0.96","1.026","1.026","111.6","10.36","267.8","163.4","0.5883361","0"], [1788,"2013-03-16 09:00:00","10817","13.19","13.19","24.71","22.94","36.5","34.14","74.5","1.568","1.16","1.16","134.4","31.97","55.51","338.2","1.217652","0"], [1789,"2013-03-16 10:00:00","10818","13.11","13.12","29.11","26.98","20.09","19.99","36.93","2.411","1.737","1.737","181.7","29.71","689.1","577.9","2.080573","0"], [1790,"2013-03-16 11:00:00","10819","13.06","13.06","32.04","30.75","15.07","14.5","20.59","0.96","2.274","2.274","192.4","31.39","824","761.9","2.742725","0"], [1791,"2013-03-16 12:00:00","10820","13.02","13.02","33.34","32.83","13.38","12.98","15.87","1.862","2.319","2.319","200.4","37.52","896","869","3.128303","0"], [1792,"2013-03-16 13:00:00","10821","13","13","34.48","33.77","13.38","12.31","14.19","1.431","1.954","1.954","247.4","42.85","897","903","3.250956","0"], [1793,"2013-03-16 14:00:00","10822","13","13","32.96","33.99","21.32","12.14","22.06","4.175","2.892","2.892","289.9","34.77","819","860","3.096751","0"], [1794,"2013-03-16 15:00:00","10823","13","13.01","32.02","32.55","21.62","19.97","24.07","4.155","4.095","4.095","311.3","16.21","669.4","743.8","2.677835","0"], [1795,"2013-03-16 16:00:00","10824","13.01","13.02","31.28","31.59","21.76","19.6","22.97","4.978","4.496","4.496","313.4","14.84","478.5","576.3","2.074742","0"], [1796,"2013-03-16 17:00:00","10825","13.01","13.03","30.19","30.74","19.91","18.6","23.27","4.9","4.163","4.163","320.9","13.26","253.1","367.7","1.323897","0"], [1797,"2013-03-16 18:00:00","10826","12.97","12.97","27.27","28.77","40.4","19.91","40.4","3.548","3.741","3.741","332.4","13.63","49.27","145.9","0.5254042","0"], [1798,"2013-03-16 19:00:00","10827","12.9","12.9","25.69","26.41","46.27","40.33","46.27","1.078","2.446","2.446","340.2","15.71","0","10.82","0.03893513","0"], [1799,"2013-03-16 20:00:00","10828","12.88","12.89","24.33","24.99","48.85","46.24","49.75","0.666","0.634","0.634","36.18","39.07","0","0","0","0"], [1800,"2013-03-16 21:00:00","10829","12.88","12.88","23.33","23.87","61.52","48.81","61.52","0","0.241","0.241","60.69","9.26","0","0","0","0"], [1801,"2013-03-16 22:00:00","10830","12.86","12.86","22.18","22.56","65.91","61.33","65.98","0.529","0.365","0.365","89.3","15.68","0","0","0","0"], [1802,"2013-03-16 23:00:00","10831","12.85","12.85","21.04","21.77","66.53","65.78","67.51","0.588","0.334","0.334","111.4","11.64","0","0","0","0"], [1803,"2013-03-17 00:00:00","10832","12.84","12.84","20.61","20.74","65.43","65.33","69.36","0.627","0.427","0.427","141.9","10.3","0","0","0","0"], [1804,"2013-03-17 01:00:00","10833","12.83","12.83","19.43","19.6","69.88","65.33","71.26","0.314","0.583","0.583","143.3","20.28","0","0","0","0"], [1805,"2013-03-17 02:00:00","10834","12.83","12.83","18.33","19.06","68.78","66.35","70.5","1.235","0.369","0.369","139.5","32.31","0","0","0","0"], [1806,"2013-03-17 03:00:00","10835","12.81","12.82","17.8","18.1","67.27","65.07","69.32","0","0.446","0.446","141.4","21.84","0","0","0","0"], [1807,"2013-03-17 04:00:00","10836","12.81","12.81","16.87","17.12","67.42","67.23","69.17","0.784","0.184","0.184","126.7","8.7","0","0","0","0"], [1808,"2013-03-17 05:00:00","10837","12.81","12.81","17.44","16.93","59.23","59.23","67.42","0.372","0.342","0.342","133.5","8.51","0","0","0","0"], [1809,"2013-03-17 06:00:00","10838","12.81","12.81","18.76","17.99","45.81","45.74","59.23","0.686","1.043","1.043","122.7","15.02","0","0","0","0"], [1810,"2013-03-17 07:00:00","10839","12.8","12.86","22.04","20.12","33.46","33.06","45.78","0.882","1.362","1.362","130.4","12.59","62.15","15.19","0.05467917","0"], [1811,"2013-03-17 08:00:00","10840","12.86","13.21","25.43","23.68","28.42","28.05","33.73","3.214","1.655","1.655","167.6","29.83","273.4","163.7","0.5894242","0"], [1812,"2013-03-17 09:00:00","10841","13.13","13.13","28.45","26.79","26.35","25.95","28.82","2.626","2.892","2.892","158.9","25.46","490.2","384","1.382312","0"], [1813,"2013-03-17 10:00:00","10842","13.08","13.08","31.17","30.09","18.4","17.76","26.92","2.666","3.119","3.119","174.5","32.48","686.3","590.6","2.126333","0"], [1814,"2013-03-17 11:00:00","10843","13.03","13.03","33.2","32.47","14.9","14.36","18.3","2.117","2.905","2.905","195.1","32.29","830","746","2.685433","0"], [1815,"2013-03-17 12:00:00","10844","13","13","34.37","33.8","14.19","13.62","16.07","2.019","2.607","2.607","208.2","32.61","901","866","3.116711","0"], [1816,"2013-03-17 13:00:00","10845","12.96","12.98","34.41","34.53","13.45","12.84","14.56","1.372","2.27","2.27","232.7","42.38","910","911","3.281058","0"], [1817,"2013-03-17 14:00:00","10846","12.98","12.99","35.68","35.24","12.04","11.97","14.36","1.098","1.962","1.962","237","48.38","835","872","3.140618","0"], [1818,"2013-03-17 15:00:00","10847","12.97","12.98","33.85","35.02","15.76","11.5","16.71","4.43","2.618","2.618","255","75.69","679.3","760.2","2.736702","0"], [1819,"2013-03-17 16:00:00","10848","12.97","12.99","33.06","33.5","17.38","14.76","17.55","3.979","4.574","4.574","309.8","15.17","486.3","584.9","2.105753","0"], [1820,"2013-03-17 17:00:00","10849","12.99","13.01","31.79","32.34","17.96","16.71","19.7","3.646","4.166","4.166","314.5","15.17","263","376.8","1.356466","0"], [1821,"2013-03-17 18:00:00","10850","12.95","12.95","30.36","31.25","21.46","17.72","21.49","2.078","3.046","3.046","320.5","14.38","52.86","153.1","0.5513162","0"], [1822,"2013-03-17 19:00:00","10851","12.9","12.9","27.93","29.27","30.18","20.92","30.22","2.313","2.271","2.271","332.8","15.44","0","11.47","0.04129073","0"], [1823,"2013-03-17 20:00:00","10852","12.89","12.89","26.37","26.87","33.32","30.18","35.61","0.059","1.095","1.095","24.7","34.66","0","0","0","0"], [1824,"2013-03-17 21:00:00","10853","12.87","12.87","24.43","25.39","44.5","33.25","44.5","0.49","0.6","0.6","46.72","36.1","0","0","0","0"], [1825,"2013-03-17 22:00:00","10854","12.86","12.86","23.1","23.95","50.07","44.27","50.1","0.216","0.279","0.279","32.44","31.75","0","0","0","0"], [1826,"2013-03-17 23:00:00","10855","12.85","12.86","21.94","22.54","50.02","49.07","51.15","0.529","0.264","0.264","144.1","44.27","0","0","0","0"], [1827,"2013-03-18 00:00:00","10856","12.84","12.84","20.54","21.19","52.25","49.68","52.79","0.51","0.718","0.718","118.6","15.18","0","0","0","0"], [1828,"2013-03-18 01:00:00","10857","12.83","12.84","20.34","20.32","50.91","50.7","52.96","0","0.202","0.202","171.5","49.18","0","0","0","0"], [1829,"2013-03-18 02:00:00","10858","12.83","12.83","19.98","20.6","50.07","45.45","51.65","0","0.145","0.145","147","13.49","0","0","0","0"], [1830,"2013-03-18 03:00:00","10859","12.82","12.83","19.58","19.87","50.88","47.14","52.97","0","0.368","0.368","161.2","19.97","0","0","0","0"], [1831,"2013-03-18 04:00:00","10860","12.81","12.82","18.77","19.36","50.68","45.32","54.49","1.274","0.535","0.535","107.5","28.46","0","0","0","0"], [1832,"2013-03-18 05:00:00","10861","12.81","12.81","19.44","19.5","43.97","39.6","51.05","0.039","1.098","1.098","129.5","19.05","0","0","0","0"], [1833,"2013-03-18 06:00:00","10862","12.81","12.81","19.67","20.45","41.07","36.36","44.41","0.666","0.858","0.858","142","27.57","0","0","0","0"], [1834,"2013-03-18 07:00:00","10863","12.81","12.87","23.2","21.48","31.2","31.13","41.31","3.45","1.613","1.613","139.1","22.84","67.93","17.34","0.06242896","0"], [1835,"2013-03-18 08:00:00","10864","12.87","13.19","24.95","23.82","30.27","30.1","31.79","2.803","1.948","1.948","157","22.14","275.8","168.1","0.6051343","0"], [1836,"2013-03-18 09:00:00","10865","13.13","13.14","27.64","26.28","23.93","23.29","30.61","1.215","2.443","2.443","164.4","27.34","503.1","393.5","1.416631","0"], [1837,"2013-03-18 10:00:00","10866","13.08","13.08","30.27","29","18.37","18.1","24.26","2.391","2.837","2.837","177.9","33.01","687","598.1","2.153302","0"], [1838,"2013-03-18 11:00:00","10867","13.05","13.05","31.73","31.02","16.28","15.64","19.24","3.724","2.755","2.755","183.9","32.12","827","764.1","2.750587","0"], [1839,"2013-03-18 12:00:00","10868","13.02","13.02","33.37","32.76","13.62","13.48","17.42","3.45","2.796","2.796","199.6","33.03","905","869","3.128041","0"], [1840,"2013-03-18 13:00:00","10869","13","13","34.1","33.88","14.02","13.25","14.93","0.921","2.131","2.131","206.5","38.09","903","904","3.254852","0"], [1841,"2013-03-18 14:00:00","10870","12.99","12.99","34.95","34.3","12.81","12.81","16.27","0.725","1.718","1.718","243","62.35","840","870","3.13283","0"], [1842,"2013-03-18 15:00:00","10871","12.98","12.98","34.52","34.38","13.31","12.78","15.67","0.392","1.557","1.557","202.9","72.67","695.4","762.6","2.745243","0"], [1843,"2013-03-18 16:00:00","10872","12.97","12.99","32.59","33.7","18.53","12.67","18.76","4.88","3.046","3.046","299.8","54.84","422.5","558.6","2.011046","0"], [1844,"2013-03-18 17:00:00","10873","12.99","13.01","30.98","31.54","22.63","17.96","23.1","3.959","4.539","4.539","313.2","13.95","227.9","349.1","1.25691","0"], [1845,"2013-03-18 18:00:00","10874","12.95","12.95","29.26","30.25","27.21","22.16","27.51","3.195","3.405","3.405","317","13.47","43.29","140.8","0.506708","0"], [1846,"2013-03-18 19:00:00","10875","12.9","12.9","26.86","27.85","38.63","27.18","39.1","3.489","2.848","2.848","318.9","12.31","0","11.31","0.04072072","0"], [1847,"2013-03-18 20:00:00","10876","12.89","12.89","25.77","26.26","42.68","38.22","42.91","1.333","1.563","1.563","332.5","27.95","0","0","0","0"], [1848,"2013-03-18 21:00:00","10877","12.87","12.87","24.63","25.51","53.39","42.28","53.39","1.137","1.187","1.187","39.29","30.22","0","0","0","0"], [1849,"2013-03-18 22:00:00","10878","12.86","12.86","23.06","23.94","58.99","53.42","59.16","0","0.551","0.551","56.1","14.12","0","0","0","0"], [1850,"2013-03-18 23:00:00","10879","12.86","12.86","22.07","22.62","62.03","58.92","62.07","0.078","0.159","0.159","37.56","29.15","0","0","0","0"], [1851,"2013-03-19 00:00:00","10880","12.85","12.85","20.3","21.22","64.58","61.77","65.15","0","0.547","0.547","112.4","24.41","0","0","0","0"], [1852,"2013-03-19 01:00:00","10881","12.84","12.84","20.47","20.29","62.49","62.35","64.88","0.039","0.35","0.35","130.2","29.74","0","0","0","0"], [1853,"2013-03-19 02:00:00","10882","12.83","12.83","20.11","20.17","61.59","61.42","63.2","0","0.24","0.24","155.9","25.91","0","0","0","0"], [1854,"2013-03-19 03:00:00","10883","12.83","12.83","19.1","19.53","63.28","61.49","64.53","0.47","0.06","0.06","107.3","2.699","0","0","0","0"], [1855,"2013-03-19 04:00:00","10884","12.82","12.82","18.43","18.68","62.81","62.24","64.16","0.49","0.439","0.439","126.5","12.67","0","0","0","0"], [1856,"2013-03-19 05:00:00","10885","12.81","12.81","18.43","18.42","61.23","59.61","63.29","0","0.3","0.3","147.1","17.65","0","0","0","0"], [1857,"2013-03-19 06:00:00","10886","12.81","12.81","18.24","18.13","60.47","60.47","62.79","0.608","0.56","0.56","135.3","8.68","0","0","0","0"], [1858,"2013-03-19 07:00:00","10887","12.81","12.85","21.4","18.47","40.71","40.61","61.07","1.431","1.35","1.35","127.1","12.48","61.35","14.51","0.05222165","0"], [1859,"2013-03-19 08:00:00","10888","12.85","13.22","24.49","23.23","33.41","32.46","40.78","0.745","1.409","1.409","151.2","16.29","256.2","151.6","0.5458083","0"], [1860,"2013-03-19 09:00:00","10889","13.15","13.15","26.58","25.33","34.23","31.92","35.91","1.705","1.566","1.566","159.5","26.42","478.9","366.3","1.318661","0"], [1861,"2013-03-19 10:00:00","10890","13.09","13.09","29.5","28.02","32.16","31.52","36.47","2.607","1.862","1.862","181.3","32.55","669.5","578.7","2.083288","0"], [1862,"2013-03-19 11:00:00","10891","13.04","13.05","29.98","30.21","31.61","28.12","32.56","1.215","2.318","2.318","194.1","28.72","281.5","681.1","2.451847","0"], [1863,"2013-03-19 12:00:00","10892","13.02","13.02","32.02","31.19","23.27","22.77","31.37","2.078","2.264","2.264","198.3","31.98","858","762.4","2.744701","0"], [1864,"2013-03-19 13:00:00","10893","13.01","13.01","32.56","32.31","21.52","20.51","24.78","1.45","1.795","1.795","257.7","48.42","880","883","3.177943","0"], [1865,"2013-03-19 14:00:00","10894","13","13.01","33.34","32.6","21.15","20.81","23.91","1.607","2.051","2.051","278.9","50.91","799.5","802","2.885762","0"], [1866,"2013-03-19 15:00:00","10895","12.99","12.99","32.39","32.81","24.81","19.74","26.19","3.861","2.479","2.479","289.6","49.56","636.2","722.8","2.602247","0"], [1867,"2013-03-19 16:00:00","10896","12.99","13.01","31.92","31.98","23.34","21.55","26.23","2.979","4.742","4.742","316.7","17.48","459.3","556.7","2.004","0"], [1868,"2013-03-19 17:00:00","10897","13.01","13.02","31.18","31.55","25.52","22.26","25.86","3.881","3.097","3.097","305.9","17.18","253.9","353.4","1.272069","0"], [1869,"2013-03-19 18:00:00","10898","12.96","12.96","28.62","29.81","34.34","24.34","34.85","2.666","3.36","3.36","310.8","14.15","49.27","143.3","0.515829","0"], [1870,"2013-03-19 19:00:00","10899","12.9","12.9","27.43","27.92","35.2","31.89","37.35","1.156","2.041","2.041","308.9","16.36","0","11.19","0.04027885","0"], [1871,"2013-03-19 20:00:00","10900","12.89","12.89","25.84","26.64","43.35","35.23","43.35","0.686","1.433","1.433","314.3","15.65","0","0","0","0"], [1872,"2013-03-19 21:00:00","10901","12.87","12.87","24.23","25.22","52.58","43.02","52.58","0.784","0.815","0.815","324.4","24.72","0","0","0","0"], [1873,"2013-03-19 22:00:00","10902","12.86","12.86","22.9","23.52","60.48","52.15","60.88","0.451","0.153","0.153","348.2","19.17","0","0","0","0"], [1874,"2013-03-19 23:00:00","10903","12.85","12.85","21.5","22.46","54.97","54.5","60.86","0.882","0.576","0.576","93.6","44.47","0","0","0","0"], [1875,"2013-03-20 00:00:00","10904","12.85","12.85","21.31","21.62","62.15","54.93","62.15","0","0.386","0.386","121.4","35.09","0","0","0","0"], [1876,"2013-03-20 01:00:00","10905","12.84","12.84","20.84","21.1","65.32","61.55","65.93","0","0.327","0.327","127.5","23.45","0","0","0","0"], [1877,"2013-03-20 02:00:00","10906","12.83","12.83","19.74","20.35","69.14","65.29","70.01","0.353","0.182","0.182","138.8","11.18","0","0","0","0"], [1878,"2013-03-20 03:00:00","10907","12.82","12.83","18.43","18.85","71.5","69.1","71.57","0","0.469","0.469","120.7","7.238","0","0","0","0"], [1879,"2013-03-20 04:00:00","10908","12.82","12.82","19.17","18.64","71","70.19","72.28","0.176","0.104","0.104","144.5","11.55","0","0","0","0"], [1880,"2013-03-20 05:00:00","10909","12.81","12.81","18.4","18.89","72.05","68.41","72.11","0","0.252","0.252","162.6","28.64","0","0","0","0"], [1881,"2013-03-20 06:00:00","10910","12.81","12.81","17.54","17.95","75.75","71.81","76.79","0","0.025","0.025","92.1","0.145","0","0","0","0"], [1882,"2013-03-20 07:00:00","10911","12.81","12.9","17.37","17.78","72.74","72.14","76.42","0.568","0.541","0.541","114.3","13.5","70.55","18.67","0.06722057","0"], [1883,"2013-03-20 08:00:00","10912","12.9","13.27","21.28","18.94","59.22","58.99","73.01","0.392","1.041","1.041","124.5","10.04","279.9","170.6","0.6141953","0"], [1884,"2013-03-20 09:00:00","10913","13.17","13.17","27.05","24.1","31.71","31.54","59.29","1.313","1.322","1.322","123.7","19.04","502.5","392.7","1.413551","0"], [1885,"2013-03-20 10:00:00","10914","13.08","13.08","30.27","28.71","23.55","22.94","32.89","2.528","1.616","1.616","121","19.92","690.9","599.9","2.159649","0"], [1886,"2013-03-20 11:00:00","10915","13.03","13.03","32.63","31.75","20.04","19.54","26.24","0.902","1.435","1.435","113.8","48.62","829","766.7","2.760103","0"], [1887,"2013-03-20 12:00:00","10916","12.99","13","33.21","33.44","18.39","17.15","22.23","3.156","1.351","1.351","103.8","70.72","896","871","3.135415","0"], [1888,"2013-03-20 13:00:00","10917","12.98","12.98","35.16","34.16","16.94","16.27","21.11","1.196","1.392","1.392","107.2","76.68","893","899","3.236852","0"], [1889,"2013-03-20 14:00:00","10918","12.98","12.99","35.85","34.68","14.69","14.63","20.14","0.529","1.808","1.808","150.7","48.23","827","864","3.109154","0"], [1890,"2013-03-20 15:00:00","10919","12.97","12.97","35.33","35.32","15.43","14.12","17.98","1.137","1.573","1.573","155.3","39.77","686.2","759.9","2.73558","0"], [1891,"2013-03-20 16:00:00","10920","12.96","12.97","36.4","35.64","14.82","13.85","17.45","0.98","1.335","1.335","182.2","64.35","486.6","589.6","2.122409","0"], [1892,"2013-03-20 17:00:00","10921","12.96","12.99","30.17","33.44","36.14","13.98","36.45","4.41","3.407","3.407","332","58.48","242.2","362","1.303095","0"], [1893,"2013-03-20 18:00:00","10922","12.94","12.94","28.04","29.05","45.41","34.66","49.14","2.254","3.68","3.68","344.4","17.31","46.88","137","0.4932484","0"], [1894,"2013-03-20 19:00:00","10923","12.89","12.89","27.19","27.56","40.71","39.77","45.71","2.293","2.964","2.964","353.5","21.12","0","10.31","0.03711526","0"], [1895,"2013-03-20 20:00:00","10924","12.88","12.88","26.81","27.01","40.25","38.3","44.08","1.529","1.774","1.774","10.01","24.89","0","0","0","0"], [1896,"2013-03-20 21:00:00","10925","12.87","12.87","25.5","26.19","48.77","40.12","48.84","0.235","0.803","0.803","40.79","26.31","0","0","0","0"], [1897,"2013-03-20 22:00:00","10926","12.86","12.86","24.07","24.73","55.89","48.77","56.03","0","0.178","0.178","70.02","19.89","0","0","0","0"], [1898,"2013-03-20 23:00:00","10927","12.85","12.85","23.7","23.96","56.4","54.98","58.11","0","0.263","0.263","44.26","22.19","0","0","0","0"], [1899,"2013-03-21 00:00:00","10928","12.84","12.85","22.78","23.1","57.66","56.4","57.89","0.294","0.05","0.05","35.32","16.51","0","0","0","0"], [1900,"2013-03-21 01:00:00","10929","12.84","12.84","21.67","22.46","58.71","55.88","58.94","0.96","0.491","0.491","115.8","16.13","0","0","0","0"], [1901,"2013-03-21 02:00:00","10930","12.83","12.83","21.82","21.51","54.44","54.4","58.81","1.529","0.361","0.361","129.8","8.56","0","0","0","0"], [1902,"2013-03-21 03:00:00","10931","12.83","12.83","20.81","20.98","56.32","54.2","57.81","0.647","0.606","0.606","129.1","12.34","0","0","0","0"], [1903,"2013-03-21 04:00:00","10932","12.82","12.82","20.27","21","56.36","51.24","57.03","0.784","0.609","0.609","133.7","24.57","0","0","0","0"], [1904,"2013-03-21 05:00:00","10933","12.82","12.82","20.4","20.29","54.4","53.8","57.1","0","0.239","0.239","137","18.05","0","0","0","0"], [1905,"2013-03-21 06:00:00","10934","12.81","12.81","25.25","21.1","38.44","37.97","57.3","1.352","0.376","0.376","108.1","49.49","0","0","0","0"], [1906,"2013-03-21 07:00:00","10935","12.81","12.81","21.91","21.42","49.98","38.57","52.52","0","0.988","0.988","119.1","17.35","41.34","13.14","0.04729103","0"], [1907,"2013-03-21 08:00:00","10936","12.81","13","25.56","24.9","41.04","37.55","51.1","1.215","1.25","1.25","245.1","41.36","105.6","67.14","0.2417126","0"], [1908,"2013-03-21 09:00:00","10937","13","13.14","26.44","25.79","43.29","38.88","43.39","1.823","1.382","1.382","215.5","30.34","373.1","195.6","0.7042245","0"], [1909,"2013-03-21 10:00:00","10938","13.12","13.12","27.5","26.85","45.46","42.81","48.33","4.096","2.607","2.607","229.7","29.55","663.1","304.8","1.097321","0"], [1910,"2013-03-21 11:00:00","10939","13.1","13.11","27.7","27.33","44.72","44.41","50.61","2.391","3.064","3.064","226.4","32.04","358.6","437","1.573117","0"], [1911,"2013-03-21 12:00:00","10940","13.06","13.06","28.05","28.15","48.03","43.1","49.62","1.784","1.854","1.854","270","57.5","565","616.3","2.218513","0"], [1912,"2013-03-21 13:00:00","10941","13.06","13.09","26.37","27.4","48.34","43.52","55.6","4.273","3.845","3.845","324.8","26.65","344.3","380.8","1.370754","0"], [1913,"2013-03-21 14:00:00","10942","13.09","13.1","26.39","26.45","47.78","40.24","48.47","2.862","4.169","4.169","334.2","14.07","359","358.1","1.289034","0"], [1914,"2013-03-21 15:00:00","10943","13.1","13.11","26.69","26.51","52.09","46.23","52.09","2.646","3.12","3.12","340.1","17.18","229.7","280.3","1.008924","0"], [1915,"2013-03-21 16:00:00","10944","13.11","13.12","26.22","26.44","48.59","44.25","52.46","1.627","3.249","3.249","354.6","27.11","134.7","197.4","0.7106677","0"], [1916,"2013-03-21 17:00:00","10945","13.12","13.14","25.72","25.85","50.58","48.35","54.24","2.666","2.098","2.098","0.439","25.62","128.3","130.7","0.4706847","0"], [1917,"2013-03-21 18:00:00","10946","13.04","13.04","25.2","25.48","53.15","50.28","53.35","1.156","1.615","1.615","21.41","27.78","25.34","80.3","0.2892016","0"], [1918,"2013-03-21 19:00:00","10947","12.95","12.95","24.13","24.62","54.26","51.1","54.5","0.706","1.101","1.101","71.87","36.76","0","10.53","0.03789022","0"], [1919,"2013-03-21 20:00:00","10948","12.92","12.92","23","23.48","56.3","54.26","58.65","0.843","0.774","0.774","109.9","14.99","0","0","0","0"], [1920,"2013-03-21 21:00:00","10949","12.9","12.9","21.59","22.26","60.45","56.13","60.45","0","0.441","0.441","7.819","51.21","0","0","0","0"], [1921,"2013-03-21 22:00:00","10950","12.88","12.88","20.74","21.22","63.4","60.36","63.4","0","0.226","0.226","123.2","21.89","0","0","0","0"], [1922,"2013-03-21 23:00:00","10951","12.87","12.87","19.87","19.84","66.84","63.3","69.87","0.02","0.174","0.174","70.02","42.88","0","0","0","0"], [1923,"2013-03-22 00:00:00","10952","12.86","12.86","18.9","19.26","69.58","66.84","69.68","0","0.243","0.243","109.7","1.822","0","0","0","0"], [1924,"2013-03-22 01:00:00","10953","12.85","12.85","21.16","19.6","73.5","66.82","74.34","1.019","0.308","0.308","317.6","12.89","0","0","0","0"], [1925,"2013-03-22 02:00:00","10954","12.84","12.84","21.01","21.26","80.4","73.66","80.7","1.019","1.433","1.433","308.6","11.93","0","0","0","0"], [1926,"2013-03-22 03:00:00","10955","12.84","12.84","20.7","20.89","81.4","79.5","81.5","2.176","0.834","0.834","306.8","19.17","0","0","0","0"], [1927,"2013-03-22 04:00:00","10956","12.84","12.84","18.48","20.17","83.7","80.7","84.2","0.784","0.597","0.597","302","66.58","0","0","0","0"], [1928,"2013-03-22 05:00:00","10957","12.83","12.83","17.82","18.21","84","83.1","85.5","0.294","0.36","0.36","146.6","21.53","0","0","0","0"], [1929,"2013-03-22 06:00:00","10958","12.82","12.83","17.29","17.31","87","83.3","87.1","1.646","0.96","0.96","192.5","24.64","0","0","0","0"], [1930,"2013-03-22 07:00:00","10959","12.82","12.91","17.09","17.04","87.9","85.5","88.1","0.392","0.973","0.973","180.3","28.1","70.73","19.69","0.07087565","0"], [1931,"2013-03-22 08:00:00","10960","12.91","13.28","20","18.25","84.2","84.2","88.2","1.294","1.42","1.42","191.5","21.27","267.9","164.8","0.5933955","0"], [1932,"2013-03-22 09:00:00","10961","13.19","13.2","23.46","21.73","70.16","69.93","84.1","0.059","1.031","1.031","195.6","26.93","489.2","376.6","1.355936","0"], [1933,"2013-03-22 10:00:00","10962","13.13","13.13","25.68","24.49","54.24","54.24","70.23","3.332","1.872","1.872","270.9","36.64","687.9","592.1","2.131516","0"], [1934,"2013-03-22 11:00:00","10963","13.1","13.11","26.14","25.81","39.83","39.66","55.89","2.92","3.056","3.056","279.6","24.25","839","765.1","2.754228","0"], [1935,"2013-03-22 12:00:00","10964","13.08","13.09","26.36","26.63","35.12","25.43","41.95","4.292","3.945","3.945","299.7","19.02","913","878","3.15976","0"], [1936,"2013-03-22 13:00:00","10965","13.08","13.09","27.11","26.92","28.56","23.51","33.57","4.469","4.433","4.433","297.5","17.04","898","925","3.331369","0"], [1937,"2013-03-22 14:00:00","10966","13.09","13.1","26.35","26.76","34.45","22.67","37.58","3.94","4.913","4.913","299.1","16.57","832","891","3.206595","0.1"], [1938,"2013-03-22 15:00:00","10967","13.1","13.1","25.95","26.1","39.7","30.45","43.51","4.998","4.886","4.886","295.9","17.94","706","673.6","2.424988","0"], [1939,"2013-03-22 16:00:00","10968","13.1","13.11","25.58","25.6","44.52","36.37","46.74","4.096","4.807","4.808","300.8","17.43","506.9","604.6","2.176735","0"], [1940,"2013-03-22 17:00:00","10969","13.1","13.12","24.8","24.92","42.97","38.06","48.59","4.469","4.577","4.577","296.7","17.22","294.9","399.6","1.438499","0"], [1941,"2013-03-22 18:00:00","10970","13.05","13.05","23.51","24.07","52.24","42.77","52.27","2.96","4.119","4.119","294","15.3","70.05","179.7","0.646989","0"], [1942,"2013-03-22 19:00:00","10971","12.95","12.95","22.59","23.01","51.24","50.42","53.75","2.097","3.419","3.419","293.8","14.48","0","15.24","0.05486178","0"], [1943,"2013-03-22 20:00:00","10972","12.92","12.92","21.89","22.23","55.62","49.53","55.73","2.156","2.542","2.542","291.6","14.57","0","0","0","0"], [1944,"2013-03-22 21:00:00","10973","12.9","12.9","21.5","21.69","57.76","55.35","59.07","1.548","2.003","2.003","288","14.96","0","0","0","0"], [1945,"2013-03-22 22:00:00","10974","12.88","12.89","20.74","21.17","57.8","56.04","58.37","0.98","1.05","1.05","298","19.32","0","0","0","0"], [1946,"2013-03-22 23:00:00","10975","12.87","12.87","20.03","20.48","58.32","57.37","60.77","1.078","0.549","0.549","269.3","31.85","0","0","0","0"], [1947,"2013-03-23 00:00:00","10976","12.86","12.86","17.82","18.19","67.09","58.38","67.79","0.706","0.954","0.954","161.7","26.12","0","0","0","0"], [1948,"2013-03-23 01:00:00","10977","12.85","12.85","17.02","17.17","70.03","67.19","71.88","0.549","1.182","1.182","144.5","19.07","0","0","0","0"], [1949,"2013-03-23 02:00:00","10978","12.84","12.84","15.91","16.45","73.57","69.62","73.9","1.078","1.108","1.108","171.2","21.69","0","0","0","0"], [1950,"2013-03-23 03:00:00","10979","12.84","12.84","15.59","15.73","74.97","73.37","75.24","1.49","1.059","1.059","176","22.07","0","0","0","0"], [1951,"2013-03-23 04:00:00","10980","12.83","12.84","15.89","15.78","74.94","73.99","75.78","1.196","0.809","0.809","165.1","20.86","0","0","0","0"], [1952,"2013-03-23 05:00:00","10981","12.82","12.82","15.32","15.66","76.12","74.46","76.39","0.294","0.734","0.734","170.1","19.73","0","0","0","0"], [1953,"2013-03-23 06:00:00","10982","12.82","12.82","15.28","15.56","76.08","74.77","77.03","1.333","0.993","0.993","153.7","20.28","0","0","0","0"], [1954,"2013-03-23 07:00:00","10983","12.81","12.99","16.33","15.42","74.06","74.06","77.53","0.392","0.776","0.776","163.9","20.13","91.3","24.54","0.08832719","0"], [1955,"2013-03-23 08:00:00","10984","12.99","13.3","18.76","17.25","65.63","65.53","73.96","0.941","1.097","1.097","167.6","23.12","306.3","196.6","0.7078761","0"], [1956,"2013-03-23 09:00:00","10985","13.22","13.22","22.12","20.54","55.52","55.29","65.9","1.254","1.241","1.241","181.4","31.68","528.6","370","1.332167","0"], [1957,"2013-03-23 10:00:00","10986","13.15","13.15","24","23.1","49.23","49.06","56.26","1.098","1.281","1.281","205.8","34.29","719.5","627.3","2.258217","0"], [1958,"2013-03-23 11:00:00","10987","13.11","13.11","24.79","24.42","45.18","44.41","50.71","1.47","1.486","1.486","257.6","50.67","855","789.6","2.842398","0"], [1959,"2013-03-23 12:00:00","10988","13.08","13.08","26.77","26.03","38.18","37.44","46.15","2.999","1.236","1.236","267.2","63.71","912","887","3.191994","0"], [1960,"2013-03-23 13:00:00","10989","13.06","13.07","28.28","27.27","32.49","32.22","41.51","3.273","1.476","1.476","293.1","57.83","856","897","3.228452","0"], [1961,"2013-03-23 14:00:00","10990","13.06","13.06","28.07","28.53","39.42","29.16","41.13","4.038","2.14","2.14","292.4","52.1","813","873","3.141323","0"], [1962,"2013-03-23 15:00:00","10991","13.06","13.07","27.37","27.42","44.67","38.41","47.06","2.744","3.947","3.947","306.1","17.32","682.6","758.5","2.730754","0"], [1963,"2013-03-23 16:00:00","10992","13.06","13.08","26.26","26.88","49.08","43.32","49.92","5.096","4.234","4.234","310.2","16.69","511.3","594.6","2.140499","0"], [1964,"2013-03-23 17:00:00","10993","13.08","13.1","25.44","25.96","54.68","46.32","54.91","3.234","4.035","4.035","312.9","15.47","220.5","358","1.288669","0"], [1965,"2013-03-23 18:00:00","10994","13.03","13.03","24.03","24.69","62.52","54.07","62.99","3.704","3.808","3.808","319.3","13.8","53.69","174.4","0.6278178","0"], [1966,"2013-03-23 19:00:00","10995","12.94","12.94","22.85","23.33","69.68","62.15","70.02","3.156","3.389","3.389","324.8","16.26","0","11.62","0.0418186","0"], [1967,"2013-03-23 20:00:00","10996","12.91","12.91","22.32","22.58","74.28","69.68","74.31","0.823","1.382","1.382","350.8","16.39","0","0","0","0"], [1968,"2013-03-23 21:00:00","10997","12.89","12.89","21.69","22.16","75.67","73.64","75.67","0.706","0.369","0.369","14.99","32.45","0","0","0","0"], [1969,"2013-03-23 22:00:00","10998","12.88","12.88","21.27","21.5","77.53","75.16","77.74","0","0.313","0.313","75.3","12.2","0","0","0","0"], [1970,"2013-03-23 23:00:00","10999","12.87","12.87","20.54","21.02","77.61","76.71","77.7","0.823","0.452","0.452","118.4","14.39","0","0","0","0"], [1971,"2013-03-24 00:00:00","11000","12.87","12.87","20.2","20.27","79.94","77.51","79.94","0.412","0.459","0.459","106.7","18.03","0","0","0","0"], [1972,"2013-03-24 01:00:00","11001","12.85","12.85","19.69","19.97","79.7","79.33","80.1","0","0.274","0.274","105.9","13.4","0","0","0","0"], [1973,"2013-03-24 02:00:00","11002","12.85","12.85","19.9","19.48","82.4","79.64","83.3","0.51","0.211","0.211","318","20.46","0","0","0","0"], [1974,"2013-03-24 03:00:00","11003","12.84","12.85","20.2","20.12","82.5","81.2","82.9","0.666","0.209","0.209","1.894","39.49","0","0","0","0"], [1975,"2013-03-24 04:00:00","11004","12.84","12.84","18.92","19.65","83.1","81","83.2","0.941","0.745","0.745","118.6","53.05","0","0","0","0"], [1976,"2013-03-24 05:00:00","11005","12.84","12.84","19.26","19.22","82.4","82","83.3","1.686","0.577","0.577","140.5","29.13","0","0","0","0"], [1977,"2013-03-24 06:00:00","11006","12.83","12.83","20.1","19.59","84.3","82.1","84.9","0.549","1.316","1.316","119.6","25.34","0","0","0","0"], [1978,"2013-03-24 07:00:00","11007","12.83","12.84","20.13","19.87","85.2","84.2","85.8","0","0.578","0.578","153.3","59.08","51.73","14.8","0.0532867","0"], [1979,"2013-03-24 08:00:00","11008","12.84","13.24","22.08","20.97","79.08","78.51","85.4","0","0.576","0.576","324.5","48.5","255.4","149","0.536305","0"], [1980,"2013-03-24 09:00:00","11009","13.18","13.18","23.73","22.83","70.97","70.97","79.52","0.47","0.836","0.836","150.9","31.91","415.9","299.7","1.078956","0"], [1981,"2013-03-24 10:00:00","11010","13.12","13.12","25.71","25.12","56.97","52.49","71.13","1.548","1.07","1.07","326.5","100.9","544.2","477.2","1.718053","0"], [1982,"2013-03-24 11:00:00","11011","13.1","13.11","27.09","26.52","45.12","39.03","58.24","1.548","1.721","1.721","306.9","28.17","772.9","498.2","1.793659","0"], [1983,"2013-03-24 12:00:00","11012","13.06","13.06","29.49","28.51","22.2","22.16","45.66","1.45","1.346","1.346","266","57.95","655.7","707","2.545091","0"], [1984,"2013-03-24 13:00:00","11013","13.03","13.03","31.12","30.36","23.91","17.89","28.62","1.117","1.019","1.019","245","74.92","808","723.9","2.606191","0"], [1985,"2013-03-24 14:00:00","11014","13.03","13.03","30.38","31.06","25.45","16.48","25.62","0.96","1.447","1.447","235.9","59.38","716.9","737.6","2.655242","0"], [1986,"2013-03-24 15:00:00","11015","13.02","13.03","29.7","30.16","32.78","23.03","33.46","4.234","2.562","2.562","313.2","23.08","644","654.6","2.35648","0"], [1987,"2013-03-24 16:00:00","11016","13.03","13.05","28.14","28.84","31.18","29.43","36.52","2.822","3.853","3.853","310","14.9","382.8","439.9","1.583655","0"], [1988,"2013-03-24 17:00:00","11017","13.05","13.07","27.21","27.95","32.33","25.43","36.66","2.626","3.2","3.2","317","18.22","177","255.4","0.9194993","0"], [1989,"2013-03-24 18:00:00","11018","13.02","13.02","26.25","26.7","43.34","32.43","45.29","2.352","2.694","2.694","332","13.57","45.3","111.8","0.4023108","0"], [1990,"2013-03-24 19:00:00","11019","12.94","12.94","25.74","26.02","43.55","40.71","45.3","1.431","1.911","1.911","326.6","14.91","0","10.85","0.03907165","0"], [1991,"2013-03-24 20:00:00","11020","12.91","12.91","24.57","25.21","51.4","43.49","51.44","0.764","1.071","1.071","336.2","14.65","0","0","0","0"], [1992,"2013-03-24 21:00:00","11021","12.89","12.9","23.97","24.23","58.58","51.4","59.25","0.804","1.17","1.17","341.5","14.92","0","0","0","0"], [1993,"2013-03-24 22:00:00","11022","12.88","12.88","23.27","23.69","69.36","58.01","69.49","1.254","1.152","1.152","347.6","15.02","0","0","0","0"], [1994,"2013-03-24 23:00:00","11023","12.87","12.87","21.59","22.69","74.18","68.82","74.41","0","0.612","0.612","9.6","43.22","0","0","0","0"], [1995,"2013-03-25 00:00:00","11024","12.86","12.86","20.63","21.03","74.38","73.58","75.86","0.314","0.243","0.243","77.86","21.19","0","0","0","0"], [1996,"2013-03-25 01:00:00","11025","12.85","12.85","20.23","20.4","80","72.76","80","0","0.211","0.211","268","68.53","0","0","0","0"], [1997,"2013-03-25 02:00:00","11026","12.85","12.85","19.16","19.82","81.6","78.97","81.6","0.47","0.582","0.582","113.9","22.05","0","0","0","0"], [1998,"2013-03-25 03:00:00","11027","12.84","12.85","18.49","18.88","86.1","81.4","86.3","0","0.541","0.541","122","11.41","0","0","0","0"], [1999,"2013-03-25 04:00:00","11028","12.83","12.83","18.36","18.35","88.5","86","89","0","0.35","0.35","117.2","14.92","0","0","0","0"], [2000,"2013-03-25 05:00:00","11029","12.83","12.83","19.37","19.07","90.7","88.5","90.9","1.274","0.672","0.672","91","17.21","0","0","0","0"], [2001,"2013-03-25 06:00:00","11030","12.83","12.83","18.39","19.01","90.9","90","91","0","0.623","0.623","159.1","58.78","0","0","0","0"], [2002,"2013-03-25 07:00:00","11031","12.82","12.99","18.79","18.47","90.8","90.4","91.4","0.392","0.246","0.246","287.6","54.12","102.9","27.64","0.09951176","0"], [2003,"2013-03-25 08:00:00","11032","12.99","13.25","21.88","20.17","77.91","77.64","91","1.784","1.232","1.232","313.8","14.22","344.1","212.7","0.765899","0"], [2004,"2013-03-25 09:00:00","11033","13.16","13.17","25.43","23.89","49.34","47.31","77.81","1.725","1.326","1.326","326.6","25.89","264.9","418.9","1.508162","0"], [2005,"2013-03-25 10:00:00","11034","13.11","13.11","27.9","26.71","26.58","26.21","49.88","2.881","2.178","2.178","340.6","19.82","543.6","610.3","2.196944","0"], [2006,"2013-03-25 11:00:00","11035","13.09","13.09","27.47","27.77","32.8","25.7","36.02","4.528","3.543","3.543","315","17.32","550.2","598.3","2.153957","0"], [2007,"2013-03-25 12:00:00","11036","13.09","13.09","26.04","26.73","54.53","32.83","54.9","6.723","4.203","4.203","303.3","15.85","439.6","593.6","2.137089","0"], [2008,"2013-03-25 13:00:00","11037","13.09","13.11","25.48","25.68","52.25","50.1","58.57","2.979","4.627","4.627","299.9","14.43","443.2","456.8","1.644645","0"], [2009,"2013-03-25 14:00:00","11038","13.11","13.11","25.41","25.69","61.04","49.36","62.35","3.528","3.882","3.882","298.2","17.48","380.6","488.6","1.759136","0"], [2010,"2013-03-25 15:00:00","11039","13.11","13.14","24.21","24.79","65.79","58.18","65.79","4.155","4.419","4.419","300.2","15.32","112.8","189.1","0.680678","0"], [2011,"2013-03-25 16:00:00","11040","13.14","13.18","23.62","23.79","69.65","65.35","71.26","4.861","3.985","3.985","306.9","15.07","91.6","120.5","0.433736","0"], [2012,"2013-03-25 17:00:00","11041","13.07","13.07","22.56","23.16","66.67","60.87","72.61","4.861","4.471","4.471","305.7","12.67","50.12","68.96","0.2482561","0"], [2013,"2013-03-25 18:00:00","11042","12.97","12.97","21.48","22.15","63.1","59.66","68.18","4.292","4.998","4.998","306.4","12.75","6.989","29.29","0.1054587","0"], [2014,"2013-03-25 19:00:00","11043","12.93","12.93","20.95","21.28","66.27","62.73","66.41","4.332","4.276","4.276","314.2","11.92","0","1.379","0.0049651","0"], [2015,"2013-03-25 20:00:00","11044","12.9","12.91","20.58","21.04","71.22","65.47","71.49","0","1.474","1.474","327.6","53.14","0","0","0","0"], [2016,"2013-03-25 21:00:00","11045","12.89","12.89","20.56","20.5","71.98","70.86","73.86","1.352","1.57","1.57","99.2","27.21","0","0","0","0"], [2017,"2013-03-25 22:00:00","11046","12.88","12.88","20.29","20.38","72.31","69.22","74.47","0.921","1.491","1.491","138.5","46.09","0","0.041","0.0001487946","0"], [2018,"2013-03-25 23:00:00","11047","12.87","12.87","19.9","20.17","71.42","69.93","72.28","0.706","0.916","0.916","141.9","16.04","0","0","0","0"], [2019,"2013-03-26 00:00:00","11048","12.86","12.86","18.69","19.21","77.86","71.42","77.96","1.47","1.159","1.159","310.8","47.66","0","0","0","0"], [2020,"2013-03-26 01:00:00","11049","12.85","12.86","17.79","18.47","78.48","76.39","79.35","0","0.669","0.669","318.1","23.48","0","0","0","0"], [2021,"2013-03-26 02:00:00","11050","12.85","12.85","16.98","17.36","83.2","78.34","83.4","0","0.504","0.504","138.9","74.96","0","0","0","0"], [2022,"2013-03-26 03:00:00","11051","12.84","12.84","17.39","17.07","81.7","81.2","84.9","2.372","0.584","0.584","213.6","49.01","0","0","0","0"], [2023,"2013-03-26 04:00:00","11052","12.83","12.83","17.32","17.41","80.3","78.18","83.4","1.803","1.955","1.955","207.4","20.08","0","0","0","0"], [2024,"2013-03-26 05:00:00","11053","12.83","12.83","16.31","16.88","83","80.2","83.2","2.117","1.746","1.746","200.6","17.65","0","0","0","0"], [2025,"2013-03-26 06:00:00","11054","12.82","12.83","16.41","16.21","82.5","82.5","84.1","2.666","1.508","1.508","204.2","19.6","0","0","0","0"], [2026,"2013-03-26 07:00:00","11055","12.82","12.85","16.75","16.55","82.5","81.7","83.1","1.352","1.524","1.524","206.2","21.81","55.55","13.83","0.0497713","0"], [2027,"2013-03-26 08:00:00","11056","12.85","13.29","18.89","17.62","78.87","78.77","82.6","2.666","1.538","1.538","207.5","20.91","266.3","160.8","0.5789005","0"], [2028,"2013-03-26 09:00:00","11057","13.22","13.22","21.65","20.46","65.73","65.05","79.11","1","1.282","1.282","224.3","31.15","527.8","396.8","1.428653","0"], [2029,"2013-03-26 10:00:00","11058","13.15","13.15","23.5","22.75","52.4","52.16","66.94","4.175","2.248","2.248","282.8","32.03","732.6","632.8","2.278117","0"], [2030,"2013-03-26 11:00:00","11059","13.13","13.13","24.3","23.97","46.06","43.51","53.33","3.783","2.971","2.971","280.1","25.15","879","802","2.888711","0.1"], [2031,"2013-03-26 12:00:00","11060","13.12","13.12","24.6","24.43","43.54","41.62","48.45","4.273","3.33","3.33","281.5","27.14","936","908","3.268594","0"], [2032,"2013-03-26 13:00:00","11061","13.11","13.11","25.17","24.86","43.37","39.91","47.24","3.097","3.466","3.466","283.6","24.04","914","934","3.36094","0"], [2033,"2013-03-26 14:00:00","11062","13.11","13.12","25.31","24.99","44.62","42.16","48.96","3.842","3.831","3.831","291.5","21.22","852","893","3.213102","0"], [2034,"2013-03-26 15:00:00","11063","13.11","13.11","24.84","25.02","45.66","41.05","49.09","6.037","4.02","4.02","291.9","21.86","699","781.6","2.813707","0"], [2035,"2013-03-26 16:00:00","11064","13.11","13.12","24.1","24.44","49.02","44.45","50.24","3.646","4.463","4.463","297.8","19.92","502.7","610.8","2.198913","0"], [2036,"2013-03-26 17:00:00","11065","13.12","13.13","23.7","23.89","51.05","46.9","54.1","3.861","4.214","4.214","300","15.38","294","400.6","1.442279","0"], [2037,"2013-03-26 18:00:00","11066","13.06","13.06","22.61","23.19","55.23","51.08","55.3","3.371","3.609","3.609","293.4","18.44","77.24","181.9","0.6548185","0"], [2038,"2013-03-26 19:00:00","11067","12.96","12.96","21.68","22.08","57.81","53.42","58.96","1.862","2.822","2.822","289.8","16.5","0","16.51","0.05945087","0"], [2039,"2013-03-26 20:00:00","11068","12.93","12.93","21.22","21.4","59.24","57.64","59.81","0.47","1.95","1.95","290.1","14.75","0","0","0","0"], [2040,"2013-03-26 21:00:00","11069","12.91","12.91","20.49","20.9","61.77","58.84","62.08","0.568","1.059","1.059","284.7","15.69","0","0","0","0"], [2041,"2013-03-26 22:00:00","11070","12.89","12.89","19.93","20.6","60.7","59.19","62.28","0.47","0.741","0.741","247.3","34.28","0","0","0","0"], [2042,"2013-03-26 23:00:00","11071","12.88","12.88","17.92","18.52","69.17","60.64","69.44","1.078","0.862","0.862","195.1","18.69","0","0","0","0"], [2043,"2013-03-27 00:00:00","11072","12.86","12.86","17.76","17.88","68.98","68.41","70.06","1.372","0.95","0.95","198.3","16.82","0","0","0","0"], [2044,"2013-03-27 01:00:00","11073","12.85","12.86","16.18","16.96","74.57","68.95","74.84","0.96","0.907","0.907","142","26.65","0","0","0","0"], [2045,"2013-03-27 02:00:00","11074","12.85","12.85","16.82","16.47","73.23","73.19","75.15","0.921","0.924","0.924","148.3","26.74","0","0","0","0"], [2046,"2013-03-27 03:00:00","11075","12.84","12.84","15.89","16.21","75.67","73.06","75.87","0.823","0.899","0.899","167.4","18.24","0","0","0","0"], [2047,"2013-03-27 04:00:00","11076","12.84","12.84","14.95","15.3","78.98","75.54","79.18","0.608","0.868","0.868","187.2","19.06","0","0","0","0"], [2048,"2013-03-27 05:00:00","11077","12.83","12.83","14.85","14.96","79.79","78.85","79.82","1.058","0.814","0.814","171","21.87","0","0","0","0"], [2049,"2013-03-27 06:00:00","11078","12.82","12.82","14.41","14.51","81.2","79.52","81.3","1.411","1.01","1.01","189.7","16.52","0","0","9.994106e-07","0"], [2050,"2013-03-27 07:00:00","11079","12.82","12.97","14.85","14.56","80.5","80.4","81.5","0.51","0.958","0.958","182.9","22.94","87.3","27.65","0.09952769","0"], [2051,"2013-03-27 08:00:00","11080","12.97","13.33","17.83","16.11","71.31","71.27","80.6","0.588","1.069","1.069","184.9","22.76","300.3","175.4","0.6314215","0"], [2052,"2013-03-27 09:00:00","11081","13.24","13.24","21.25","19.45","56.91","56.91","71.37","2.94","1.187","1.187","191.5","30.18","522.2","411.5","1.481278","0"], [2053,"2013-03-27 10:00:00","11082","13.17","13.17","22.16","22.05","57.11","53.82","58.42","1.607","1.291","1.291","229.8","49.18","709.4","622.2","2.240024","0"], [2054,"2013-03-27 11:00:00","11083","13.13","13.13","23.8","22.97","49.46","48.99","58.55","1.823","1.628","1.628","276.2","51.06","843","788.6","2.839037","0"], [2055,"2013-03-27 12:00:00","11084","13.11","13.11","25.23","24.46","45.82","43.43","51.08","2.626","1.934","1.934","274.4","49.49","904","875","3.151444","0"], [2056,"2013-03-27 13:00:00","11085","13.09","13.11","25.47","25.23","47.17","44.84","50.79","2.901","2.724","2.724","300.9","33.46","900","896","3.223908","0"], [2057,"2013-03-27 14:00:00","11086","13.1","13.11","25.28","25.35","47.78","44.28","49.93","1.842","2.981","2.981","303","25.79","826","867","3.121011","0"], [2058,"2013-03-27 15:00:00","11087","13.09","13.09","24.99","25.49","48.81","43.44","50.39","3.763","2.962","2.962","305.3","21.94","690","764.8","2.753364","0"], [2059,"2013-03-27 16:00:00","11088","13.09","13.1","25.47","25.37","45.92","45.58","51.6","3.077","2.76","2.76","328.5","22.36","490.6","592.1","2.131581","0"], [2060,"2013-03-27 17:00:00","11089","13.09","13.11","24.67","25.14","49.66","45.08","50.77","3.587","2.515","2.515","319.9","24.31","271.4","380.9","1.371119","0"], [2061,"2013-03-27 18:00:00","11090","13.06","13.06","23.4","24.07","53.47","48.62","54.64","3.175","2.642","2.642","295.2","15.94","63.46","163.9","0.5900172","0"], [2062,"2013-03-27 19:00:00","11091","12.96","12.96","22.08","22.64","64","53.51","64","2.097","2.258","2.258","294.4","15.1","0","15.36","0.05528362","0"], [2063,"2013-03-27 20:00:00","11092","12.92","12.92","21.46","21.72","67.15","64","67.15","1.764","1.464","1.464","290.6","14.25","0","0","0","0"], [2064,"2013-03-27 21:00:00","11093","12.9","12.9","21.06","21.22","69.55","66.88","69.55","0.588","0.858","0.858","282","14.46","0","0","0","0"], [2065,"2013-03-27 22:00:00","11094","12.89","12.89","20.03","20.39","71.35","68.91","71.65","0.529","0.616","0.616","208.9","21.66","0","0","0","0"], [2066,"2013-03-27 23:00:00","11095","12.88","12.88","19.29","19.62","75.67","71.15","75.83","2.313","1.268","1.268","204.8","18.14","0","0","0","0"], [2067,"2013-03-28 00:00:00","11096","12.87","12.87","18.49","19.29","77.93","74.99","77.93","1.352","1.477","1.477","213.2","25.17","0","0","0","0"], [2068,"2013-03-28 01:00:00","11097","12.86","12.86","17.18","17.71","81.8","77.76","82","1.392","0.544","0.544","150.8","22.24","0","0","0","0"], [2069,"2013-03-28 02:00:00","11098","12.85","12.85","15.84","16.67","85.1","81.5","85.1","1.646","1.227","1.227","136.9","12.32","0","0","0","0"], [2070,"2013-03-28 03:00:00","11099","12.85","12.85","15.05","15.29","88","85.1","88","1.333","1.186","1.186","120.3","7.326","0","0","0","0"], [2071,"2013-03-28 04:00:00","11100","12.84","12.84","15.22","15","88","87.2","88.5","0.706","0.561","0.561","136.9","27.87","0","0","0","0"], [2072,"2013-03-28 05:00:00","11101","12.83","12.83","14.71","14.86","89.3","87.7","89.4","1","0.776","0.776","190.4","12.63","0","0","0","0"], [2073,"2013-03-28 06:00:00","11102","12.82","12.82","14.91","14.96","89.6","89","89.8","1","0.731","0.731","182.1","18.67","0.2","0.01","3.597795e-05","0"], [2074,"2013-03-28 07:00:00","11103","12.82","13.02","15.52","14.91","88.8","88.8","90","0.666","0.897","0.897","169.2","18.87","100.7","31.55","0.1135793","0"], [2075,"2013-03-28 08:00:00","11104","13.02","13.31","18.4","16.79","81","81","88.8","1.352","1.045","1.045","163.7","20.73","323.9","192.6","0.6932707","0"], [2076,"2013-03-28 09:00:00","11105","13.23","13.23","21.52","20.07","70.17","69.33","81.4","1.215","0.889","0.889","142.1","33.16","552","441","1.58752","0"], [2077,"2013-03-28 10:00:00","11106","13.15","13.15","24.14","22.71","54.01","53.8","70.3","0.49","0.896","0.896","30.49","68.75","743.6","654.2","2.355233","0"], [2078,"2013-03-28 11:00:00","11107","13.11","13.11","25.63","24.62","43.33","42.25","55.39","0.51","1.343","1.343","286.3","49.5","885","818","2.945072","0"], [2079,"2013-03-28 12:00:00","11108","13.08","13.09","27.24","26.57","31.15","27.85","46.99","1.921","2.126","2.126","277.1","36.13","941","911","3.278766","0"], [2080,"2013-03-28 13:00:00","11109","13.08","13.08","27.37","27.57","29.67","26.84","41.78","4.194","2.932","2.932","285.5","26.08","943","936","3.37005","0"], [2081,"2013-03-28 14:00:00","11110","13.08","13.08","27.17","27.46","26.03","23.21","34.71","3.587","3.728","3.728","304.7","21.56","875","913","3.286878","0"], [2082,"2013-03-28 15:00:00","11111","13.07","13.08","27.17","27.51","26","24.55","36.46","4.038","3.469","3.469","305.1","20.83","727.7","803","2.892207","0"], [2083,"2013-03-28 16:00:00","11112","13.07","13.08","27.34","27.31","35.49","26.17","36.56","0.921","3.224","3.224","311.4","19.89","533.2","632.8","2.277954","0"], [2084,"2013-03-28 17:00:00","11113","13.08","13.09","26.87","27.05","33.47","31.85","38.24","3.94","2.584","2.584","307.2","20.23","309","422.8","1.522058","0"], [2085,"2013-03-28 18:00:00","11114","13.03","13.03","25.38","26.26","39","31.35","40.78","2.822","2.547","2.547","296.5","16.66","76.02","189.6","0.6824654","0"], [2086,"2013-03-28 19:00:00","11115","12.94","12.94","23.22","24.17","52.11","39.03","52.14","2.293","2.753","2.753","302.5","12.84","0","17.69","0.06368711","0"], [2087,"2013-03-28 20:00:00","11116","12.91","12.91","22.19","22.7","57.51","52.08","58.35","1.764","2.027","2.027","300","11.16","0","0","0","0"], [2088,"2013-03-28 21:00:00","11117","12.9","12.9","21.23","21.68","60.15","57.21","61.03","0.451","0.943","0.943","292","13.01","0","0","0","0"], [2089,"2013-03-28 22:00:00","11118","12.88","12.88","19.8","20.33","65.9","59.92","65.93","0","0.24","0.24","328.8","10.63","0","0","0","0"], [2090,"2013-03-28 23:00:00","11119","12.87","12.87","18.03","19.23","68.98","65.57","69.55","1.607","0.64","0.64","100.3","30.14","0","0","0","0"], [2091,"2013-03-29 00:00:00","11120","12.86","12.86","17.22","17.36","71.04","68.78","71.58","1.176","1.345","1.345","125.7","7.295","0","0","0","0"], [2092,"2013-03-29 01:00:00","11121","12.85","12.85","16.48","16.77","75.22","70.97","75.42","1.431","0.931","0.931","115.2","10.88","0","0","0","0"], [2093,"2013-03-29 02:00:00","11122","12.85","12.85","15.55","16.1","78.31","74.79","78.31","1.47","1.492","1.492","115","8.73","0","0","0","0"], [2094,"2013-03-29 03:00:00","11123","12.84","12.84","14.47","15.04","81","78.14","81.1","0.588","0.508","0.508","97.5","17.15","0","0","0","0"], [2095,"2013-03-29 04:00:00","11124","12.83","12.83","13.91","14.26","82.3","80.7","83.2","0","0.456","0.456","87.9","16.92","0","0","0","0"], [2096,"2013-03-29 05:00:00","11125","12.82","12.82","13.31","13.85","85.1","82.3","85.6","0","0.044","0.044","131.1","6.198","0","0","0","0"], [2097,"2013-03-29 06:00:00","11126","12.81","12.81","12","12.52","87","84.4","87.3","1.235","0.833","0.833","121.7","7.359","0.2","0.005","1.899735e-05","0"], [2098,"2013-03-29 07:00:00","11127","12.81","13.2","12.13","11.57","88.6","86.8","89","0.725","0.903","0.903","128.2","18.45","130.4","40.75","0.1467006","0"], [2099,"2013-03-29 08:00:00","11128","13.2","13.37","18.08","14.41","76.28","76.28","88.8","0","0.547","0.547","113.5","15.04","357.8","243.5","0.8764657","0"], [2100,"2013-03-29 09:00:00","11129","13.25","13.25","21.82","20.08","56.34","54.86","76.08","0.451","0.236","0.236","268.5","68.35","581.8","471.6","1.69763","0"], [2101,"2013-03-29 10:00:00","11130","13.16","13.16","24.77","23.6","36.48","34.76","56.81","0.588","0.558","0.558","26.17","62.71","773.9","679","2.444252","0"], [2102,"2013-03-29 11:00:00","11131","13.1","13.1","27.34","26.52","20.35","17.42","37.59","2.293","1.053","1.053","345.1","61.05","909","848","3.051464","0"], [2103,"2013-03-29 12:00:00","11132","13.07","13.07","29.48","28.32","13.69","11.91","22.81","2.822","1.706","1.706","321.8","39.9","979","944","3.399449","0"], [2104,"2013-03-29 13:00:00","11133","13.05","13.05","30.65","29.94","10.22","9.48","17.12","1.686","1.657","1.657","318.9","56.65","943","968","3.4838","0"], [2105,"2013-03-29 14:00:00","11134","13.04","13.04","30.89","30.89","10.02","8.24","11.57","2.019","2.026","2.026","321.2","46.17","913","918","3.305031","0"], [2106,"2013-03-29 15:00:00","11135","13.03","13.03","30.78","30.79","11.3","9.79","13.58","1.372","2.311","2.311","316.6","28.51","742.9","825","2.971133","0"], [2107,"2013-03-29 16:00:00","11136","13.03","13.03","30.01","30.67","11.84","9.38","12.37","4.743","2.541","2.541","294.9","23.31","552.4","638","2.296892","0"], [2108,"2013-03-29 17:00:00","11137","13.03","13.05","29.62","29.73","12.88","11.43","15.06","2.901","2.84","2.84","305.4","16.72","328.7","426","1.533673","0"], [2109,"2013-03-29 18:00:00","11138","13.03","13.03","27.34","28.63","18.57","8.17","19.51","2.764","3.24","3.24","312.4","11.6","67.83","190.9","0.6872045","0"], [2110,"2013-03-29 19:00:00","11139","12.93","12.93","24.76","25.93","33.52","14.5","33.52","1.47","2.717","2.717","312.5","10.69","0","16.63","0.05986","0"], [2111,"2013-03-29 20:00:00","11140","12.91","12.91","23.03","24.02","43.23","33.29","43.23","0.549","1.595","1.595","327.6","22.56","0","0","0","0"], [2112,"2013-03-29 21:00:00","11141","12.89","12.9","21.64","22.36","51.03","43.23","51.03","0","0.436","0.436","349","12.99","0","0","0","0"], [2113,"2013-03-29 22:00:00","11142","12.88","12.88","20.27","21.23","55.99","50.97","56.46","1.705","0.368","0.368","325.5","37.13","0","0","0","0"], [2114,"2013-03-29 23:00:00","11143","12.87","12.87","19.03","19.08","51.08","50.71","57.14","0.608","1.415","1.415","124.1","10.7","0","0","0","0"], [2115,"2013-03-30 00:00:00","11144","12.86","12.86","18.19","18.42","56.98","51.01","57.01","0.823","0.715","0.715","127","10.82","0","0","0","0"], [2116,"2013-03-30 01:00:00","11145","12.85","12.85","17.76","18.03","64.3","56.88","64.3","0.745","0.788","0.788","133.8","9.14","0","0","0","0"], [2117,"2013-03-30 02:00:00","11146","12.84","12.84","17.03","17.58","67.55","64.4","67.58","1.137","0.66","0.66","138","8.69","0","0","0","0"], [2118,"2013-03-30 03:00:00","11147","12.84","12.84","16.77","16.91","67.08","66.64","68.53","0.392","0.513","0.513","135","9.36","0","0","0","0"], [2119,"2013-03-30 04:00:00","11148","12.83","12.83","16.4","16.53","63.54","63.54","67.89","1.176","0.783","0.783","137.8","9.05","0","0","0","0"], [2120,"2013-03-30 05:00:00","11149","12.82","12.82","16.4","16.32","55.28","55.25","63.58","0.784","1.037","1.037","125.6","8.64","0","0","0","0"], [2121,"2013-03-30 06:00:00","11150","12.82","12.82","16.4","16.53","50.02","49.42","55.32","1.568","1.382","1.382","129.7","7.316","0.2","0.004","1.598755e-05","0"], [2122,"2013-03-30 07:00:00","11151","12.81","12.98","17.27","16.61","38.87","38.87","50.13","1.019","1.053","1.053","119.4","6.437","93.1","28.01","0.1008297","0"], [2123,"2013-03-30 08:00:00","11152","12.98","13.28","20.74","18.73","30.39","30.05","39.61","1","0.924","0.924","116.5","13.16","310.3","198.9","0.7160407","0"], [2124,"2013-03-30 09:00:00","11153","13.18","13.18","25.94","23.68","13.94","13.94","30.59","1.313","0.418","0.418","125.5","30.91","535.2","423.4","1.524372","0"], [2125,"2013-03-30 10:00:00","11154","13.1","13.1","28.49","27.31","11.54","11.13","16.43","1.019","1.099","1.099","207.2","36.03","728.5","633.9","2.282209","0"], [2126,"2013-03-30 11:00:00","11155","13.06","13.06","29.33","29.31","15.9","10.53","16.51","1.196","1.256","1.256","264","52.68","860","801","2.884102","0"], [2127,"2013-03-30 12:00:00","11156","13.03","13.03","31.12","30.26","14.49","14.36","17.38","2.528","1.849","1.849","284.2","33.93","927","899","3.23662","0"], [2128,"2013-03-30 13:00:00","11157","13.02","13.03","30.88","31.24","16.44","14.12","17.79","3.038","3.578","3.578","308.2","21.26","920","928","3.339747","0"], [2129,"2013-03-30 14:00:00","11158","13.03","13.03","30.24","30.53","17.89","14.96","19.27","5.821","3.865","3.865","309.9","18.92","846","887","3.192239","0"], [2130,"2013-03-30 15:00:00","11159","13.03","13.03","30.25","30.04","18.8","16.95","21.92","5.351","3.873","3.873","311.6","20.36","692.9","771","2.77547","0"], [2131,"2013-03-30 16:00:00","11160","13.03","13.04","29.78","29.71","20.98","18.93","22.6","3.136","3.228","3.228","298.9","19","500.8","599.8","2.159132","0"], [2132,"2013-03-30 17:00:00","11161","13.03","13.05","28.61","29.09","25.16","19.84","26.64","3.704","3.192","3.192","303.2","17.34","270.3","387.2","1.393996","0"], [2133,"2013-03-30 18:00:00","11162","13.02","13.02","27.26","27.98","29.44","24.28","30.01","3.508","2.692","2.692","301","16.07","61.25","159.2","0.5732651","0"], [2134,"2013-03-30 19:00:00","11163","12.93","12.93","25.29","26.29","40.39","29.41","40.46","1.744","2.153","2.153","303.6","11.77","0","15.48","0.05573699","0"], [2135,"2013-03-30 20:00:00","11164","12.91","12.91","23.66","24.62","54.67","40.32","54.67","0","1.1","1.1","313.5","10.81","0","0","0","0"], [2136,"2013-03-30 21:00:00","11165","12.89","12.89","22.17","22.79","60.99","54.67","61.16","0","0.071","0.071","313.8","5.332","0","0","0","0"], [2137,"2013-03-30 22:00:00","11166","12.88","12.88","20.64","21.59","59.63","59.22","63.62","1.45","0.418","0.418","104.7","31.5","0","0","0","0"], [2138,"2013-03-30 23:00:00","11167","12.87","12.87","20","20.47","55.79","55.18","59.79","0.627","0.627","0.627","138.5","22.55","0","0","0","0"], [2139,"2013-03-31 00:00:00","11168","12.86","12.86","19.6","19.72","55.56","53.64","58.19","0.96","0.677","0.677","170.7","17.48","0","0","0","0"], [2140,"2013-03-31 01:00:00","11169","12.85","12.85","18.69","19.14","61.29","54.59","61.29","0.451","0.8","0.8","164.5","15.37","0","0","0","0"], [2141,"2013-03-31 02:00:00","11170","12.84","12.85","17.69","18.26","62.84","61.19","64.09","0.666","0.89","0.89","138.3","10.91","0","0","0","0"], [2142,"2013-03-31 03:00:00","11171","12.84","12.84","17.46","17.54","62.75","62.37","64.57","0.823","0.927","0.927","135.5","13.95","0","0","0","0"], [2143,"2013-03-31 04:00:00","11172","12.83","12.83","17.56","17.29","56.75","56.65","63.79","0.51","0.855","0.855","144.1","22.44","0","0","0","0"], [2144,"2013-03-31 05:00:00","11173","12.83","12.83","17.42","17.57","50.28","49.74","56.69","0.902","0.927","0.927","174.5","20.71","0","0","0","0"], [2145,"2013-03-31 06:00:00","11174","12.82","12.82","17.12","17.24","48.9","48.8","50.38","0.784","0.949","0.949","186.9","18.21","0.4","0.016","5.59546e-05","0"], [2146,"2013-03-31 07:00:00","11175","12.81","13.03","18.5","17.52","43.77","43.71","49.71","1.019","0.757","0.757","183.6","17.65","105.1","35.14","0.1265176","0"], [2147,"2013-03-31 08:00:00","11176","13.03","13.25","22.21","20.14","32.87","32.77","43.81","1.45","0.913","0.913","183","20.39","321","209.8","0.7552688","0"], [2148,"2013-03-31 09:00:00","11177","13.16","13.17","26.51","24.46","29.08","28.91","33.18","2.274","1.526","1.526","211.7","25.26","539","433.2","1.559688","0"], [2149,"2013-03-31 10:00:00","11178","13.09","13.09","28.12","27.43","28.39","27.45","29.57","1.058","1.904","1.904","234","31.67","731.9","641.3","2.308682","0"], [2150,"2013-03-31 11:00:00","11179","13.06","13.06","30.36","28.99","25.8","25.8","29.23","1.529","1.984","1.984","266","36.76","868","805","2.896499","0"], [2151,"2013-03-31 12:00:00","11180","13.03","13.03","31.92","30.91","24.85","24.18","27.61","3.606","1.868","1.868","272.2","34.84","926","897","3.230704","0"], [2152,"2013-03-31 13:00:00","11181","13.02","13.02","31.35","31.66","27.94","22.09","28.14","2.587","2.949","2.949","301.7","23.38","932","936","3.368241","0"], [2153,"2013-03-31 14:00:00","11182","13.02","13.02","31.08","31.5","28.61","24.65","31.24","3.724","3.392","3.392","302","19.7","851","894","3.22006","0"], [2154,"2013-03-31 15:00:00","11183","13.02","13.03","30.17","30.71","34.2","28.75","34.3","4.547","4.064","4.064","308.5","17.08","705","782.7","2.817596","0"], [2155,"2013-03-31 16:00:00","11184","13.02","13.03","29.2","29.92","40.08","33.19","41.12","3.175","4.249","4.249","303.2","14.92","513.2","612.3","2.204265","0"], [2156,"2013-03-31 17:00:00","11185","13.03","13.05","27.88","28.53","49.28","38.57","50.61","3.724","4.057","4.057","296.3","15.37","285","402.8","1.450003","0"], [2157,"2013-03-31 18:00:00","11186","12.99","12.99","26.82","27.45","53.26","47.56","53.26","1.686","3.062","3.062","298.6","14.87","66.04","171","0.6157132","0"], [2158,"2013-03-31 19:00:00","11187","12.92","12.92","25.6","26.1","57.42","53.29","58.12","1.666","2.101","2.101","301.1","15.71","0","15.34","0.05522211","0"], [2159,"2013-03-31 20:00:00","11188","12.91","12.91","24.57","25.13","64.16","56.71","64.3","0.725","1.339","1.339","290.3","15.25","0","0","0","0"], [2160,"2013-03-31 21:00:00","11189","12.89","12.89","23.77","24.2","73.13","64.16","73.13","0.274","0.792","0.792","297.7","15.28","0","0","0","0"], [2161,"2013-03-31 22:00:00","11190","12.88","12.88","22.8","23.17","73.75","73.03","74.75","0.902","0.419","0.419","147.7","58.3","0","0","0","0"], [2162,"2013-03-31 23:00:00","11191","12.87","12.87","22","22.47","79.1","73.71","79.24","1.078","1.359","1.359","154.4","17.8","0","0","0","0"], [2163,"2013-04-01 00:00:00","11192","12.86","12.86","20.89","21.38","82.4","79.21","82.4","0.823","1.234","1.234","168.6","21.12","0","0","0","0"], [2164,"2013-04-01 01:00:00","11193","12.85","12.85","20.56","20.59","79.59","79.59","82.7","1.882","1.278","1.278","190.1","23.06","0","0","0","0"], [2165,"2013-04-01 02:00:00","11194","12.85","12.85","20.03","20.33","78.09","77.58","79.52","3.136","1.733","1.733","206.3","16.69","0","0","0","0"], [2166,"2013-04-01 03:00:00","11195","12.84","12.84","20.06","19.91","76.07","75.9","78.19","1.431","1.883","1.883","208.8","17.18","0","0","0","0"], [2167,"2013-04-01 04:00:00","11196","12.84","12.84","19.56","19.85","76.27","75.43","76.37","1.098","1.481","1.481","200.2","17.11","0","0","0","0"], [2168,"2013-04-01 05:00:00","11197","12.83","12.83","19.59","19.54","74.85","74.72","76.5","3.273","1.816","1.816","201.9","16.31","0","0","0","0"], [2169,"2013-04-01 06:00:00","11198","12.83","12.83","19.22","19.38","75.93","74.65","76.1","1.274","1.822","1.822","198.1","19.63","0.4","0.016","5.593152e-05","0"], [2170,"2013-04-01 07:00:00","11199","12.83","13.01","19.96","19.38","73.44","73.37","76.23","1.196","1.396","1.396","155","19.24","103.5","33.45","0.1204276","0"], [2171,"2013-04-01 08:00:00","11200","13.01","13.22","22.44","21","64.25","64.22","73.51","0.725","1.308","1.308","171.1","24.46","314.3","205","0.737846","0"], [2172,"2013-04-01 09:00:00","11201","13.16","13.16","25.8","23.9","54.29","53.59","64.62","0.804","1.82","1.82","195","24.71","537.5","426.8","1.536424","0"], [2173,"2013-04-01 10:00:00","11202","13.09","13.09","28.15","27.05","44.37","44.37","54.29","1.254","1.846","1.846","230.7","39.64","732.3","637.6","2.295406","0"], [2174,"2013-04-01 11:00:00","11203","13.05","13.06","30.45","29.33","29.39","28.92","44.81","2.509","1.901","1.901","267","43.56","865","801","2.884484","0"], [2175,"2013-04-01 12:00:00","11204","13.03","13.03","31.96","31.57","23.23","23.17","29.42","4.077","2.851","2.851","285.8","23.31","942","909","3.272395","0"], [2176,"2013-04-01 13:00:00","11205","13.02","13.02","32.13","32.15","24.85","19.07","26.73","4.822","3.669","3.669","294.2","19.68","934","944","3.398557","0"], [2177,"2013-04-01 14:00:00","11206","13.02","13.02","31.59","31.77","26.77","23.03","29.66","6.194","4.121","4.121","296.5","19.91","857","902","3.246306","0"], [2178,"2013-04-01 15:00:00","11207","13.02","13.02","31.62","31.48","24.34","23.6","28.95","3.293","4.243","4.243","296.8","18.14","717.2","794","2.858459","0"], [2179,"2013-04-01 16:00:00","11208","13.02","13.03","30.54","30.91","25.32","22.9","31","3.195","3.966","3.966","297.2","16.78","524.7","619.7","2.230968","0"], [2180,"2013-04-01 17:00:00","11209","13.02","13.04","29.72","30.21","26.8","21.55","27.98","3.704","3.798","3.798","298.7","18.73","295","403.8","1.45383","0"], [2181,"2013-04-01 18:00:00","11210","12.99","12.99","27.57","28.71","38.75","25.56","38.75","3.018","3.169","3.169","294","17.8","74.41","182","0.6550943","0"], [2182,"2013-04-01 19:00:00","11211","12.92","12.92","26.25","26.84","44.95","38.68","45.09","1.607","2.298","2.298","287.9","14.79","0","19.42","0.06992766","0"], [2183,"2013-04-01 20:00:00","11212","12.9","12.9","25.51","25.88","45.11","43.72","45.23","0.49","1.143","1.143","282.9","16.24","0","0","0","0"], [2184,"2013-04-01 21:00:00","11213","12.89","12.89","24.11","24.85","53.33","44.64","53.91","0.647","0.887","0.887","217.9","37.87","0","0","0","0"], [2185,"2013-04-01 22:00:00","11214","12.88","12.88","23.23","23.53","66.8","52.96","66.97","2.097","1.276","1.276","204.2","19.02","0","0","0","0"], [2186,"2013-04-01 23:00:00","11215","12.86","12.86","21.96","22.6","68.15","65.66","68.52","1.196","1.355","1.355","197.4","26.71","0","0","0","0"], [2187,"2013-04-02 00:00:00","11216","12.86","12.86","21.2","21.48","73.69","67.18","74.03","1.098","1.376","1.376","195.7","19.9","0","0","0","0"], [2188,"2013-04-02 01:00:00","11217","12.85","12.86","20.86","21.05","75.72","73.52","75.85","2.136","1.299","1.299","191","21.29","0","0","0","0"], [2189,"2013-04-02 02:00:00","11218","12.85","12.85","20.19","20.68","76.6","74.84","76.67","1.058","1.299","1.299","196.2","17.99","0","0","0","0"], [2190,"2013-04-02 03:00:00","11219","12.84","12.84","19.52","19.69","77.92","76.33","78.86","0.921","0.845","0.845","165.7","23.65","0","0","0","0"], [2191,"2013-04-02 04:00:00","11220","12.84","12.84","18.69","18.71","81.1","77.85","81.7","0.98","1.389","1.389","130.2","11.62","0","0","0","0"], [2192,"2013-04-02 05:00:00","11221","12.83","12.83","18.66","18.57","79.11","78.94","81.4","1.47","0.99","0.99","136.6","20.27","0","0","0","0"], [2193,"2013-04-02 06:00:00","11222","12.82","12.83","18.76","18.27","77.26","77.09","80.9","0.47","1.006","1.006","140.1","30.28","0.599","0.021","7.592356e-05","0"], [2194,"2013-04-02 07:00:00","11223","12.82","13.03","19.4","18.71","72.95","72.88","77.26","1.215","1.069","1.069","175.8","21.6","106.1","36.59","0.1317403","0"], [2195,"2013-04-02 08:00:00","11224","13.03","13.23","22.54","20.87","62.23","61.93","72.98","1.921","1.196","1.196","179.6","23.75","318","210.3","0.7572027","0"], [2196,"2013-04-02 09:00:00","11225","13.16","13.16","25.56","24.28","54.76","54.39","62.84","2.47","1.424","1.424","180.1","29.79","539.9","432.4","1.556695","0"], [2197,"2013-04-02 10:00:00","11226","13.1","13.1","27.89","26.69","47.4","46.49","55.36","1.098","2.091","2.091","206.9","32.04","725.8","636.2","2.290272","0"], [2198,"2013-04-02 11:00:00","11227","13.06","13.06","29.96","28.84","38.61","37.43","48.61","1.019","1.996","1.996","217","33.71","858","796.9","2.869004","0"], [2199,"2013-04-02 12:00:00","11228","13.03","13.03","31.96","31.07","29.52","29.09","39.08","2.705","1.942","1.942","217.3","32.45","932","896","3.226591","0"], [2200,"2013-04-02 13:00:00","11229","13.01","13.01","34.14","32.84","24.28","23.84","32.55","1.529","1.805","1.805","217.2","40.67","900","923","3.321704","0"], [2201,"2013-04-02 14:00:00","11230","13","13.01","31.25","32.48","38.94","22.96","42.6","3.979","3.473","3.473","298.6","36.29","816","860","3.095904","0"], [2202,"2013-04-02 15:00:00","11231","13.01","13.02","30.78","31.13","36.18","27.74","41.06","4.88","4.111","4.111","296","17.07","694","763.7","2.749214","0"], [2203,"2013-04-02 16:00:00","11232","13.02","13.02","29.6","30.45","46.07","33.56","46.07","2.234","4.01","4.01","299.7","16.05","498.2","514.2","1.851104","0"], [2204,"2013-04-02 17:00:00","11233","13.02","13.05","27.9","28.8","59.09","40.32","59.23","4.802","3.831","3.831","298.6","13.96","274.3","384.3","1.383532","0"], [2205,"2013-04-02 18:00:00","11234","13.01","13.01","26.11","27.09","66.96","54.42","67.69","2.783","3.39","3.39","299.9","14.65","74.42","168","0.6049597","0"], [2206,"2013-04-02 19:00:00","11235","12.92","12.93","24.96","25.53","75.83","66.82","75.83","2.94","2.674","2.674","299.2","13.17","0","19.31","0.06953269","0"], [2207,"2013-04-02 20:00:00","11236","12.9","12.91","24.23","24.51","78.71","75.8","78.77","1.039","1.971","1.971","289.2","14.28","0","0","0","0"], [2208,"2013-04-02 21:00:00","11237","12.89","12.89","23.57","23.87","83.2","78.51","83.3","1.274","1.294","1.294","292.7","14.71","0","0","0","0"], [2209,"2013-04-02 22:00:00","11238","12.88","12.88","23.43","23.49","85.4","83.1","85.5","0.568","0.498","0.498","275.7","14.76","0","0","0","0"], [2210,"2013-04-02 23:00:00","11239","12.86","12.87","22.23","22.61","87.3","85.1","87.5","0.882","0.556","0.556","137.2","53.04","0","0","0","0"], [2211,"2013-04-03 00:00:00","11240","12.86","12.86","20.82","21.77","89.9","86.6","89.9","0.47","0.871","0.871","166.8","23.18","0","0","0","0"], [2212,"2013-04-03 01:00:00","11241","12.86","12.86","20.52","20.92","92.5","89.9","92.7","0.627","0.776","0.776","171","18.1","0.399","0.075","0.0002696078","0"], [2213,"2013-04-03 02:00:00","11242","12.85","12.85","19.89","20.19","93.2","92.4","93.3","1","0.707","0.707","175.9","26.51","1.798","1.287","0.004631448","0"], [2214,"2013-04-03 03:00:00","11243","12.84","12.84","18.03","18.96","94","93","94","0","0.777","0.777","171.1","22.97","5.193","2.681","0.00965154","0"], [2215,"2013-04-03 04:00:00","11244","12.84","12.84","17.34","17.57","94.5","93.8","94.5","0.666","0.749","0.749","192","24.62","3.795","4.41","0.01587564","0.1"], [2216,"2013-04-03 05:00:00","11245","12.83","12.83","16.5","16.89","94.5","94.1","94.6","0.451","0.589","0.589","167.5","32.87","2.797","3.533","0.01272047","0"], [2217,"2013-04-03 06:00:00","11246","12.82","12.83","15.6","16.02","94.7","94.3","94.8","0.902","0.611","0.611","93.1","15.55","3.597","2.842","0.0102297","0"], [2218,"2013-04-03 07:00:00","11247","12.82","13.07","15.97","15.35","95","94.5","95","0.51","0.713","0.713","108.2","19.3","120.3","43.64","0.1571216","0.1"], [2219,"2013-04-03 08:00:00","11248","13.07","13.28","18.25","17.11","91.9","91.7","95","0.98","0.832","0.832","109.6","24.59","334.6","224.9","0.8095616","0"], [2220,"2013-04-03 09:00:00","11249","13.19","13.19","25","21.68","41.95","41.34","92.2","1.705","0.879","0.879","304.2","49.75","558.4","446.3","1.60653","0"], [2221,"2013-04-03 10:00:00","11250","13.11","13.11","28.36","26.43","30.92","29.1","45.44","0.823","1.338","1.338","291.8","26.15","746.9","659.1","2.372593","0"], [2222,"2013-04-03 11:00:00","11251","13.05","13.05","31.62","29.92","23.34","22.56","31.79","0.941","0.981","0.981","314.3","44.6","899","825","2.968509","0"], [2223,"2013-04-03 12:00:00","11252","13.01","13.02","33.54","32.71","17.72","17.72","24.92","2.45","1.15","1.15","4.594","57.77","954","927","3.336076","0"], [2224,"2013-04-03 13:00:00","11253","13","13","35.06","34.52","15.23","14.12","18.8","3.704","1.571","1.571","334.1","49.69","908","950","3.419796","0"], [2225,"2013-04-03 14:00:00","11254","13","13.02","30.78","31.96","44.08","14.86","45.02","3.234","4.315","4.315","328.4","15.14","829","868","3.123156","0"], [2226,"2013-04-03 15:00:00","11255","13.02","13.02","31.55","31.06","42.6","40.15","47.01","3.45","3.796","3.796","329.6","18.07","700.2","765.5","2.755675","0"], [2227,"2013-04-03 16:00:00","11256","13.01","13.02","31.22","31.33","39.74","36.58","44.22","3.822","3.631","3.631","326.2","15.07","508","601.4","2.165118","0"], [2228,"2013-04-03 17:00:00","11257","13.02","13.02","30.58","31.2","44.01","37.96","44.89","4.939","3.164","3.164","327.7","17.73","282.2","392.8","1.414129","0"], [2229,"2013-04-03 18:00:00","11258","12.97","12.97","27.51","29.15","52.07","41","52.07","2.587","3.646","3.646","329.9","17.94","60.04","165.6","0.5961276","0"], [2230,"2013-04-03 19:00:00","11259","12.91","12.91","25.88","26.68","66.69","52.07","66.79","1.568","2.534","2.534","330.9","16.09","0.2","15.08","0.05430168","0"], [2231,"2013-04-03 20:00:00","11260","12.89","12.9","24.97","25.25","72.14","66.62","72.21","2.117","1.193","1.193","342.7","18.75","0","0.081","0.0002933619","0"], [2232,"2013-04-03 21:00:00","11261","12.89","12.89","23.27","24.21","75.02","71.23","76.46","0.666","0.435","0.435","20.59","43.26","0","0.019","6.987194e-05","0"], [2233,"2013-04-03 22:00:00","11262","12.87","12.87","22.3","22.87","77.12","74.24","78.33","0","0.148","0.148","96.7","13.07","0","0.016","5.590795e-05","0"], [2234,"2013-04-03 23:00:00","11263","12.86","12.86","20.97","21.39","67.5","66.35","77.33","1.019","1.121","1.121","116","9.04","0","0.004","1.597728e-05","0"], [2235,"2013-04-04 00:00:00","11264","12.85","12.85","20.57","20.75","68.89","67.5","70","0.51","0.661","0.661","113.2","5.452","0","0","0","0"], [2236,"2013-04-04 01:00:00","11265","12.85","12.85","19.3","20.01","74.02","68.79","74.56","0","0.232","0.232","116","51.78","0","0.001","1.997452e-06","0"], [2237,"2013-04-04 02:00:00","11266","12.84","12.84","18.94","19.12","74.51","74.12","76.69","1.49","0.467","0.467","104.6","16.19","0","0","0","0"], [2238,"2013-04-04 03:00:00","11267","12.83","12.83","17.82","18.14","78.65","74.3","78.82","0.902","1.531","1.531","117.3","7.186","0","0","0","0"], [2239,"2013-04-04 04:00:00","11268","12.83","12.83","18.53","18.19","79.83","78.15","81.2","0.353","0.486","0.486","117.7","13.91","0","0","0","0"], [2240,"2013-04-04 05:00:00","11269","12.82","12.82","17.09","17.56","81.9","79.06","82.1","0.372","0.471","0.471","136.3","10.79","0","0","0","0"], [2241,"2013-04-04 06:00:00","11270","12.82","12.82","17.06","17.37","83.6","81.9","83.8","0","0.718","0.718","121.8","14.04","1.399","0.092","0.0003307305","0"], [2242,"2013-04-04 07:00:00","11271","12.81","13.09","20.86","18.66","65.78","65.48","84.3","0","0.385","0.385","116.4","16.31","121.1","45.32","0.1631352","0"], [2243,"2013-04-04 08:00:00","11272","13.09","13.23","24.42","22.29","48.83","48.63","65.68","2.489","1.305","1.305","114.5","14.95","334.3","224.4","0.8080098","0"], [2244,"2013-04-04 09:00:00","11273","13.13","13.13","30.16","27.5","30.15","30.01","48.56","1.548","2.227","2.227","123.7","15.68","562.2","449.7","1.618915","0"], [2245,"2013-04-04 10:00:00","11274","13.06","13.06","33.42","31.84","20.08","18.97","31.02","2.43","2.361","2.361","132.4","18.85","745.1","656.6","2.363772","0"], [2246,"2013-04-04 11:00:00","11275","13.02","13.02","35.25","34.35","12.94","12.41","20.14","3.018","2.58","2.58","145.3","24.1","876","819","2.948296","0"], [2247,"2013-04-04 12:00:00","11276","12.98","12.99","36.77","36.11","9.95","9.65","14.05","3.567","2.383","2.383","138.2","26.26","942","920","3.310789","0"], [2248,"2013-04-04 13:00:00","11277","12.97","12.97","37.94","37.55","8.71","8.3","12.27","1.548","1.832","1.832","81.9","51.65","951","952","3.426118","0"], [2249,"2013-04-04 14:00:00","11278","12.97","12.98","34.69","35.83","29.14","7.965","30.12","2.607","3.422","3.422","347.8","38.31","819","883","3.179483","0"], [2250,"2013-04-04 15:00:00","11279","12.97","12.99","31.85","32.73","31.07","26.22","36.65","5.978","4.514","4.514","342.1","18.6","662.6","752.3","2.708191","0"], [2251,"2013-04-04 16:00:00","11280","12.99","13.01","31.42","31.87","33.66","29.79","39.34","4.998","3.628","3.628","353.9","24.35","469.3","574.5","2.06814","0"], [2252,"2013-04-04 17:00:00","11281","13.01","13.02","31.66","31.49","25.82","25.32","34.7","2.724","3.159","3.159","1.765","21.82","257.9","367.1","1.321726","0"], [2253,"2013-04-04 18:00:00","11282","12.97","12.97","31.37","31.71","25.22","23.04","26.13","2.117","2.114","2.114","15.85","24.81","58.84","151.4","0.545078","0"], [2254,"2013-04-04 19:00:00","11283","12.91","12.91","29.74","30.69","30.11","25.06","30.14","0.529","1.336","1.336","16.87","21.67","0","15.54","0.05595306","0"], [2255,"2013-04-04 20:00:00","11284","12.89","12.89","28.44","28.86","32.94","30.04","33.58","1.058","0.512","0.512","10.69","16.72","0","0","0","0"], [2256,"2013-04-04 21:00:00","11285","12.88","12.88","27.65","28.32","32.62","30.9","33.04","0.47","0.978","0.978","357.8","20.07","0","0","0","0"], [2257,"2013-04-04 22:00:00","11286","12.87","12.87","25.95","26.64","36.76","31.87","36.76","0.627","0.328","0.328","54.77","49.49","0","0","0","0"], [2258,"2013-04-04 23:00:00","11287","12.86","12.86","24.48","24.84","39.36","36.66","41.04","0","0.12","0.12","104.3","10.6","0","0","0","0"], [2259,"2013-04-05 00:00:00","11288","12.85","12.86","23.45","23.91","40.15","37.44","41.73","0.843","0.24","0.24","127.6","3.095","0","0","0","0"], [2260,"2013-04-05 01:00:00","11289","12.85","12.85","21.85","22.5","44.43","39.95","44.6","0","0.256","0.256","107.4","47.14","0","0","0","0"], [2261,"2013-04-05 02:00:00","11290","12.84","12.84","21.31","21.55","42.48","40.29","45.38","0","0.103","0.103","99.7","27.5","0","0","0","0"], [2262,"2013-04-05 03:00:00","11291","12.83","12.83","21.49","21.38","41.14","39.39","42.58","0","0.04","0.04","17.36","30.31","0","0","0","0"], [2263,"2013-04-05 04:00:00","11292","12.83","12.83","20.51","20.74","46.09","39.83","46.7","0.882","0.73","0.73","106.2","35.45","0","0","0","0"], [2264,"2013-04-05 05:00:00","11293","12.82","12.82","26.01","24.17","36.81","33.82","46.19","2.195","2.147","2.147","139.9","22.75","0","0","0","0"], [2265,"2013-04-05 06:00:00","11294","12.82","12.82","26.65","26.58","32.72","30.67","37.25","5.586","3.859","3.859","151","19.61","1.398","0.104","0.0003743503","0"], [2266,"2013-04-05 07:00:00","11295","12.82","12.97","27.76","27.19","27.97","27.6","32.79","2.176","4.283","4.283","149.9","19.19","111.8","42.22","0.1520082","0"], [2267,"2013-04-05 08:00:00","11296","12.97","13.11","29.79","28.84","20.53","20.15","28.11","2.881","3.981","3.981","156","21.4","314.7","206.6","0.7438153","0"], [2268,"2013-04-05 09:00:00","11297","13.06","13.06","31.65","30.72","19.61","18.06","21.23","2.607","3.332","3.332","155.5","25.06","538.7","425.4","1.531337","0"], [2269,"2013-04-05 10:00:00","11298","13.02","13.02","33.84","32.82","14.09","13.82","20.55","3.704","3.583","3.583","164","27.29","685.3","618","2.224874","0"], [2270,"2013-04-05 11:00:00","11299","13","13","35.69","34.81","12.64","12.41","14.29","4.586","3.413","3.413","180.9","32.72","889","772.1","2.779706","0"], [2271,"2013-04-05 12:00:00","11300","12.97","12.98","35.66","36.1","13.11","12.1","13.58","2.528","2.837","2.837","203.6","34.46","498.2","792.8","2.854248","0"], [2272,"2013-04-05 13:00:00","11301","12.97","12.98","32.98","35.51","30.62","12.57","30.62","5.096","2.812","2.812","239.8","43.46","320.4","485","1.745826","0"], [2273,"2013-04-05 14:00:00","11302","12.98","13","31.55","32.19","34.7","30.05","36.18","2.136","3.679","3.679","298.5","14.81","351.4","388.5","1.398594","0"], [2274,"2013-04-05 15:00:00","11303","13","13.01","32.46","32.13","30.56","29.19","37.02","0.49","1.844","1.844","293","38.42","190.3","326.5","1.175531","0"], [2275,"2013-04-05 16:00:00","11304","13.01","13.01","33.5","33.03","28.28","27.44","32.35","0.608","0.938","0.938","97.2","33.21","215.6","279.5","1.006138","0"], [2276,"2013-04-05 17:00:00","11305","13.01","13.01","34.14","34.05","24.65","23.77","28.88","1.294","0.925","0.925","68.85","40.9","151","224.6","0.808412","0"], [2277,"2013-04-05 18:00:00","11306","12.96","12.97","30.49","32.81","38.24","23.27","38.67","2.842","2.735","2.735","346.3","17.81","54.05","153.1","0.5510147","0"], [2278,"2013-04-05 19:00:00","11307","12.9","12.9","29.27","29.73","35.86","35.48","38.3","1.862","2.222","2.222","16.51","23.84","0","14.25","0.05131193","0"], [2279,"2013-04-05 20:00:00","11308","12.89","12.89","29.04","29.24","32.6","32.03","36.13","2.038","1.599","1.599","48.12","26.46","0","0","0","0"], [2280,"2013-04-05 21:00:00","11309","12.88","12.88","28.71","28.93","34.32","32.47","34.39","1.411","1.661","1.661","31.04","23.65","0","0","0","0"], [2281,"2013-04-05 22:00:00","11310","12.87","12.87","27.8","28.24","37.69","34.22","38.06","0.568","1.192","1.192","41.9","25.27","0","0","0","0"], [2282,"2013-04-05 23:00:00","11311","12.86","12.87","26.78","27.59","36.55","33.62","38.16","1.999","1.019","1.019","60.55","32","0","0","0","0"], [2283,"2013-04-06 00:00:00","11312","12.86","12.86","25.77","26.33","37.16","35.48","37.83","1.509","1.207","1.207","99.3","17.5","0","0","0","0"], [2284,"2013-04-06 01:00:00","11313","12.85","12.85","26.44","26.73","36.25","34.1","37.43","0.549","1.37","1.37","98.1","13.92","0","0","0","0"], [2285,"2013-04-06 02:00:00","11314","12.85","12.85","26.02","26.08","36.36","35.85","39.28","2.45","1.368","1.368","110","13.2","0","0","0","0"], [2286,"2013-04-06 03:00:00","11315","12.84","12.84","27.7","26.19","29.22","29.15","38.95","3.077","1.956","1.956","127.8","16.56","0","0","0","0"], [2287,"2013-04-06 04:00:00","11316","12.84","12.84","28.16","28.3","33.32","25.32","33.32","2.568","3.297","3.297","147.4","18.17","0","0","0","0"], [2288,"2013-04-06 05:00:00","11317","12.84","12.84","27.89","28.05","35.27","33.25","35.88","4.841","3.891","3.891","150.7","18.55","0","0","0","0"], [2289,"2013-04-06 06:00:00","11318","12.84","12.84","27.65","27.83","36.31","34.36","36.38","2.94","3.955","3.955","151","19.78","1.397","0.093","0.0003332661","0"], [2290,"2013-04-06 07:00:00","11319","12.84","13.05","27.62","27.43","39.31","36.25","39.95","3.881","3.801","3.801","150.1","19.47","139.7","51.89","0.1868044","0"], [2291,"2013-04-06 08:00:00","11320","13.05","13.1","29.41","28.21","30.38","29.54","39.48","2.822","2.735","2.735","127.9","32.45","305.1","204.4","0.7358648","0"], [2292,"2013-04-06 09:00:00","11321","13.05","13.05","30.91","29.92","29.16","29.16","32.23","0.353","1.765","1.765","66.48","30.8","510.5","411.1","1.480064","0"], [2293,"2013-04-06 10:00:00","11322","13.02","13.02","32.02","31.34","29.25","26.16","31.2","0.333","1.108","1.108","69.08","48.61","693.8","622.7","2.24184","0"], [2294,"2013-04-06 11:00:00","11323","13","13","32.26","31.93","31.57","27.57","40.28","0.882","2.283","2.283","78.52","37.16","814","762.1","2.743505","0"], [2295,"2013-04-06 12:00:00","11324","12.99","12.99","34.37","33.55","22.29","19.9","31.84","2.92","2.97","2.97","140.4","27.29","750.3","853","3.070572","0"], [2296,"2013-04-06 13:00:00","11325","12.98","12.99","35.48","34.99","15.6","14.15","24.11","2.45","2.966","2.966","163.4","35.15","435.6","593.9","2.138099","0"], [2297,"2013-04-06 14:00:00","11326","12.98","12.99","35.42","35.15","18.09","14.56","19.2","4.371","3.062","3.062","170","32.23","715.4","441.7","1.589996","0"], [2298,"2013-04-06 15:00:00","11327","12.98","12.98","35.01","35.37","20.34","17.52","22.12","3.352","3.064","3.064","177.3","32.07","176.8","444.2","1.599069","0"], [2299,"2013-04-06 16:00:00","11328","12.98","12.99","35.12","35.03","18.46","17.45","21.45","3.528","3.24","3.24","176.7","31.71","273.8","256.9","0.92475","0"], [2300,"2013-04-06 17:00:00","11329","12.92","12.95","34.41","34.78","18.29","17.48","19.17","2.293","3.355","3.355","167.9","30","89.5","112.2","0.4039437","0"], [2301,"2013-04-06 18:00:00","11330","12.89","12.89","34.45","34.35","19.37","18.22","19.97","3.156","3.291","3.291","160.9","25.99","13.36","30.53","0.109904","0"], [2302,"2013-04-06 19:00:00","11331","12.88","12.88","34.63","34.46","17.66","17.56","19.57","3.665","3.827","3.827","155","23.31","0","5.811","0.020921","0"], [2303,"2013-04-06 20:00:00","11332","12.87","12.88","34.42","34.56","16.51","16.11","17.92","4.665","3.857","3.857","158.6","25.19","0","0","0","0"], [2304,"2013-04-06 21:00:00","11333","12.87","12.87","28.25","30.6","56.31","16.28","56.31","5.508","3.67","3.67","228","37.51","0","0","0","0"], [2305,"2013-04-06 22:00:00","11334","12.86","12.86","22.9","24.64","76.57","56.61","77.17","8.33","7.217","7.216","307.7","15.47","0","0.001","1.995607e-06","2.9"], [2306,"2013-04-06 23:00:00","11335","12.85","12.85","21.78","22.37","83.7","76.17","84.3","0.98","2.441","2.441","315.9","20.72","0","0.001","4.990807e-06","2.1"], [2307,"2013-04-07 00:00:00","11336","12.84","12.84","21.82","21.69","85.9","83.4","86.2","1.45","1.106","1.106","294.7","42.29","0","0.001","1.99668e-06","2"], [2308,"2013-04-07 01:00:00","11337","12.84","12.84","21.21","21.52","88.1","85.9","88.7","2.176","0.83","0.83","130.7","47.08","0","0.002","7.986826e-06","1.2"], [2309,"2013-04-07 02:00:00","11338","12.83","12.83","21.19","21.27","88.9","87.7","89","2.019","1.572","1.572","178.4","30.68","0","0.022","7.98749e-05","0.2"], [2310,"2013-04-07 03:00:00","11339","12.83","12.83","21.16","21.2","88.9","88.7","89.4","1.392","1.379","1.379","182.6","32.84","0.2","0.049","0.000176741","0.1"], [2311,"2013-04-07 04:00:00","11340","12.82","12.82","21.19","21.19","88.5","88.5","89.1","0.725","1.355","1.355","153.7","22.12","0.2","0.073","0.0002616184","0"], [2312,"2013-04-07 05:00:00","11341","12.82","12.82","21.7","21.39","68.43","68.43","88.6","1.607","1.142","1.142","179.8","30.1","0","0.032","0.0001138352","0"], [2313,"2013-04-07 06:00:00","11342","12.82","12.82","21.23","21.94","69.04","53.92","69.11","2.372","1.441","1.441","217","27.54","0.799","0.046","0.0001667574","0"], [2314,"2013-04-07 07:00:00","11343","12.82","12.87","20.66","20.73","73.93","68.94","74.06","1.078","1.696","1.696","219.5","25.02","69.5","26.85","0.0966542","0"], [2315,"2013-04-07 08:00:00","11344","12.87","13.22","21.53","21.09","72.71","70.63","75.33","1.784","1.327","1.327","205.9","22.84","200.9","130.7","0.4704148","0"], [2316,"2013-04-07 09:00:00","11345","13.18","13.18","23.8","22.71","58.68","53.7","73.51","1.215","1.118","1.118","222.9","35.71","346.8","277.9","1.000534","0"], [2317,"2013-04-07 10:00:00","11346","13.04","13.04","17.57","22.06","81.5","57.97","82.3","2.411","2.593","2.593","205.7","39.69","28.55","166.6","0.5997725","1.5"], [2318,"2013-04-07 11:00:00","11347","13","13.28","18.88","17.93","77.08","75.93","85","1.588","1.325","1.325","336.3","36.15","241.7","87.5","0.3150075","1.1"], [2319,"2013-04-07 12:00:00","11348","13.1","13.26","16.72","18.59","80.1","62.35","80.8","2.313","3.372","3.372","317.4","21.68","271.4","168.7","0.6074908","0.1"], [2320,"2013-04-07 13:00:00","11349","13.24","13.24","20.02","18.48","65.14","64.47","81.7","0.392","1.056","1.056","31.11","40.99","517.5","443.8","1.597746","0.2"], [2321,"2013-04-07 14:00:00","11350","13.18","13.18","21.84","21.59","54.03","50.71","66.28","0.294","0.962","0.962","247.8","49.03","617.3","581.4","2.092952","0.1"], [2322,"2013-04-07 15:00:00","11351","13.16","13.16","23.11","22.54","53.58","51.46","59.68","1.294","1.612","1.612","276.2","31.55","494.4","573.3","2.064","0"], [2323,"2013-04-07 16:00:00","11352","13.15","13.17","23.18","23.23","51.19","48.03","56.58","2.724","2.364","2.364","282.8","22.45","266.8","382.1","1.375401","0"], [2324,"2013-04-07 17:00:00","11353","13.16","13.17","23.35","23.44","43.72","42.24","54.02","2.45","2.604","2.604","280.4","23.2","150.9","321.2","1.156464","0"], [2325,"2013-04-07 18:00:00","11354","13.14","13.14","23.02","23.14","49.65","42.61","51.61","1.725","2.388","2.388","292.9","15.91","70.27","126.8","0.4565121","0"], [2326,"2013-04-07 19:00:00","11355","12.98","12.98","21.89","22.44","60.13","48.24","60.3","0.49","1.143","1.143","270.1","42.02","0","18.75","0.06749958","0"], [2327,"2013-04-07 20:00:00","11356","12.94","12.94","21.46","21.67","61.39","56.37","61.56","0.294","0.516","0.516","165.9","26.6","0","0","0","0"], [2328,"2013-04-07 21:00:00","11357","12.92","12.92","21.56","21.39","63.41","61.39","64.15","1.411","1.139","1.139","145.7","17.58","0","0","0","0"], [2329,"2013-04-07 22:00:00","11358","12.9","12.9","19.95","20.87","75.24","63.38","75.28","0.372","0.795","0.795","114.3","47.85","0","0","0","0"], [2330,"2013-04-07 23:00:00","11359","12.89","12.89","18.85","19.37","75.16","74.33","76.17","0.764","0.662","0.662","58.96","28.15","0","0","0","0"], [2331,"2013-04-08 00:00:00","11360","12.87","12.87","17.92","18.35","80.8","75.19","80.9","0.882","1.202","1.202","112.4","14.47","0","0","0","0"], [2332,"2013-04-08 01:00:00","11361","12.86","12.86","17.79","17.86","81.2","79.99","81.3","1.235","0.846","0.846","117.5","14.4","0","0","0","0"], [2333,"2013-04-08 02:00:00","11362","12.85","12.85","17.22","17.44","83.7","80.9","83.8","0","0.711","0.711","116.4","8.37","0","0","0","0"], [2334,"2013-04-08 03:00:00","11363","12.84","12.85","16.95","17.02","84.4","83.7","85.6","0.627","0.379","0.379","150.7","35.25","0","0","0","0"], [2335,"2013-04-08 04:00:00","11364","12.84","12.84","16.58","16.78","85.2","84","85.2","0.137","0.358","0.358","168.7","30.91","0","0","0","0"], [2336,"2013-04-08 05:00:00","11365","12.83","12.83","16.42","16.52","85.8","84.9","85.8","0.784","0.554","0.554","151.8","16.5","0","0","0","0"], [2337,"2013-04-08 06:00:00","11366","12.82","12.83","16.35","16.42","85.6","85.4","86.4","0.451","0.989","0.989","148","19.82","0.6","0.104","0.0003746922","0"], [2338,"2013-04-08 07:00:00","11367","12.82","13.07","16.92","16.35","84.8","84.6","86.3","1.019","0.718","0.718","167.2","22.91","116.5","42.75","0.1539147","0"], [2339,"2013-04-08 08:00:00","11368","13.07","13.27","19.29","18.08","77.82","77.35","84.9","1.333","0.96","0.96","161.8","24.05","330.8","219.5","0.7901431","0"], [2340,"2013-04-08 09:00:00","11369","13.21","13.21","21.82","20.41","69.36","68.55","78.49","0.784","1.283","1.283","170.8","25.92","520.3","421.5","1.517354","0"], [2341,"2013-04-08 10:00:00","11370","13.15","13.15","23.6","22.89","59.09","57.05","70.16","0.725","1.163","1.163","182.5","34.34","705.9","612.7","2.205789","0"], [2342,"2013-04-08 11:00:00","11371","13.12","13.12","24.91","24.33","52.42","50.74","61.07","0.608","1.402","1.402","170.8","42.04","818","738.6","2.658877","0"], [2343,"2013-04-08 12:00:00","11372","13.09","13.09","26.46","25.54","47.36","46.15","54.24","1.156","1.3","1.3","226.4","51.74","883","849","3.055606","0"], [2344,"2013-04-08 13:00:00","11373","13.08","13.08","26.6","26.31","45.48","43.39","50.62","1.882","1.422","1.422","287.3","68.67","360.5","813","2.925712","0"], [2345,"2013-04-08 14:00:00","11374","13.08","13.08","27.14","26.9","35.72","31.28","48.67","3.94","2.881","2.881","300.6","33.55","808","741.3","2.66853","0"], [2346,"2013-04-08 15:00:00","11375","13.08","13.08","26.16","26.76","41.07","33.07","45.11","5.116","3.619","3.619","297.2","19.68","671.5","743.5","2.676692","0"], [2347,"2013-04-08 16:00:00","11376","13.08","13.08","25.96","26.18","38.88","37.67","45.14","2.881","3.527","3.527","305.3","18.33","487","582.9","2.098439","0"], [2348,"2013-04-08 17:00:00","11377","13.08","13.1","25.41","25.68","46.8","38.58","49.18","4.332","3.298","3.298","308.9","15.51","281.2","378.1","1.361318","0"], [2349,"2013-04-08 18:00:00","11378","13.03","13.03","24.77","25.22","51.31","45.52","51.35","1.548","2.464","2.464","303.6","14.67","23.15","169.6","0.6106815","0"], [2350,"2013-04-08 19:00:00","11379","12.94","12.94","23.69","24.09","57.06","48.99","57.83","1.882","2.121","2.121","311.8","13.75","0","8.03","0.02889149","0"], [2351,"2013-04-08 20:00:00","11380","12.91","12.91","22.79","23.15","59.53","55.75","59.97","0.118","0.771","0.771","342.9","13.05","0","0","0","0"], [2352,"2013-04-08 21:00:00","11381","12.89","12.9","21.47","22.13","70.9","59.56","70.9","0","0.088","0.088","100.4","33.51","0","0","0","0"], [2353,"2013-04-08 22:00:00","11382","12.88","12.88","20.6","20.97","75.42","70.9","75.56","0","0.126","0.126","65.12","18.95","0","0","0","0"], [2354,"2013-04-08 23:00:00","11383","12.87","12.87","20.67","20.65","78.63","75.26","78.66","0.235","0.33","0.33","86.1","18.95","0","0","0","0"], [2355,"2013-04-09 00:00:00","11384","12.85","12.86","20.06","20.24","82.5","78.66","82.6","1.431","0.403","0.403","96.7","14.65","0","0","0","0"], [2356,"2013-04-09 01:00:00","11385","12.85","12.85","19.76","19.94","83.3","82.4","83.4","0.216","0.962","0.962","93.6","12.66","0","0","0","0"], [2357,"2013-04-09 02:00:00","11386","12.84","12.84","19.23","19.48","84.7","83.2","84.8","0","0.119","0.119","14.37","30.57","0","0","0","0"], [2358,"2013-04-09 03:00:00","11387","12.84","12.84","18.76","19.06","86.4","84.5","86.5","0.49","0.034","0.034","50.78","11.83","0","0","0","0"], [2359,"2013-04-09 04:00:00","11388","12.83","12.83","18.77","18.68","87.4","86.4","87.6","0","0.023","0.023","4.667","11.8","0","0","0","0"], [2360,"2013-04-09 05:00:00","11389","12.83","12.83","18.64","18.36","88","86.9","88.5","0.039","0.036","0.036","170.4","12.21","0","0","0","0"], [2361,"2013-04-09 06:00:00","11390","12.83","12.83","17.86","18.22","88.1","87.3","88.3","0.47","0.2","0.2","141","17.76","2.797","0.246","0.0008861421","0"], [2362,"2013-04-09 07:00:00","11391","12.83","13.19","19.13","18.19","87.2","87.2","89","0.274","0.73","0.73","187","17.33","134.9","53.26","0.1917311","0"], [2363,"2013-04-09 08:00:00","11392","13.19","13.23","21.66","20.49","76.21","76.18","87.2","0.333","0.455","0.455","180","23.52","348.9","240.7","0.8663685","0"], [2364,"2013-04-09 09:00:00","11393","13.15","13.15","25.69","24.17","54.04","53.01","76.18","0.627","0.286","0.286","66.79","48.98","557.5","455","1.637933","0"], [2365,"2013-04-09 10:00:00","11394","13.09","13.09","28.55","27.22","38.95","37.51","55.89","0.372","0.611","0.611","65.91","52.14","730.9","650","2.33985","0"], [2366,"2013-04-09 11:00:00","11395","13.05","13.05","28.56","28.63","37.36","34.04","40.52","0.118","0.968","0.968","297.8","71.84","843","771.5","2.77725","0"], [2367,"2013-04-09 12:00:00","11396","13.03","13.03","29.91","29.4","28.48","27.14","38.2","0.686","1.264","1.264","346.3","64","922","893","3.213815","0"], [2368,"2013-04-09 13:00:00","11397","13.02","13.02","30.75","30.67","27.57","26.73","31.3","1.823","1.392","1.392","313.3","64.21","909","912","3.284247","0"], [2369,"2013-04-09 14:00:00","11398","13.02","13.03","30.41","30.64","41.36","27.4","42.43","2.332","3.102","3.102","323.7","25.62","835","864","3.109822","0"], [2370,"2013-04-09 15:00:00","11399","13.02","13.03","30.31","30.26","36.95","34.3","42.2","3.822","2.955","2.955","333.2","20.6","707.8","764.4","2.751913","0"], [2371,"2013-04-09 16:00:00","11400","13.02","13.03","30.01","30.37","34.1","26.29","37.96","1.98","3.059","3.059","318.1","18.82","505.8","609.4","2.193704","0"], [2372,"2013-04-09 17:00:00","11401","13.02","13.05","28.61","29.43","41.6","33.56","43.18","3.626","3.014","3.014","341.4","19.35","0.399","365.3","1.315062","0"], [2373,"2013-04-09 18:00:00","11402","12.98","12.98","26.94","27.96","48.94","41.87","51.77","3.665","2.841","2.841","335.3","15.04","94.4","87.7","0.3155912","0"], [2374,"2013-04-09 19:00:00","11403","12.92","12.92","25.85","26.4","55.76","48.64","55.96","1.019","1.823","1.823","339.1","13.96","0","24.52","0.0882748","0"], [2375,"2013-04-09 20:00:00","11404","12.9","12.9","24.6","25.25","63.42","55.66","63.49","1.627","1.689","1.689","339.5","12.73","0","0","0","0"], [2376,"2013-04-09 21:00:00","11405","12.88","12.89","23.73","24.22","67.97","63.36","68.04","0.96","1.743","1.743","340.9","13.46","0","0","0","0"], [2377,"2013-04-09 22:00:00","11406","12.88","12.88","22.49","23.21","73.64","68.01","73.67","0","0.433","0.433","352","14.47","0","0","0","0"], [2378,"2013-04-09 23:00:00","11407","12.87","12.87","21.74","22.11","76.32","73.6","76.42","0","0.277","0.277","85.9","9.54","0","0","0","0"], [2379,"2013-04-10 00:00:00","11408","12.86","12.86","20.91","21.31","79.57","76.25","79.6","0","0.061","0.061","103.1","2.775","0","0","0","0"], [2380,"2013-04-10 01:00:00","11409","12.85","12.85","20.67","20.65","80.6","79.33","81.2","0.274","0.08","0.08","120.1","8.14","0","0","0","0"], [2381,"2013-04-10 02:00:00","11410","12.84","12.84","19.64","19.98","83.8","80.4","84.4","0.078","0.184","0.184","125.8","6.959","0","0","0","0"], [2382,"2013-04-10 03:00:00","11411","12.83","12.83","19.23","19.3","85.9","83.5","86.2","0.118","0.154","0.154","113.6","0.318","0","0","0","0"], [2383,"2013-04-10 04:00:00","11412","12.83","12.83","18.32","18.78","88","85.4","88.1","0.51","0.8","0.8","118","5.473","0","0","0","0"], [2384,"2013-04-10 05:00:00","11413","12.82","12.82","18.06","18.18","89.3","87.9","89.3","0.627","0.543","0.543","125.9","8.38","0","0","0","0"], [2385,"2013-04-10 06:00:00","11414","12.82","12.82","18.2","17.88","89.1","88.8","89.7","0","0.04","0.04","139.4","2.817","3.597","0.34","0.00122282","0"], [2386,"2013-04-10 07:00:00","11415","12.82","13.22","19.24","18.48","85.1","84.9","89.1","0.666","0.703","0.703","122.4","11.84","153.5","62.75","0.2258919","0"], [2387,"2013-04-10 08:00:00","11416","13.22","13.23","23.61","21.1","65.4","64.59","85.3","0","0.764","0.764","104.4","15.93","386.4","266.7","0.9602184","0"], [2388,"2013-04-10 09:00:00","11417","13.14","13.14","27.2","25.5","47.51","46.5","65.4","1.333","0.498","0.498","74.94","45.96","610.9","476.4","1.715164","0"], [2389,"2013-04-10 10:00:00","11418","13.06","13.06","29.76","28.54","30.1","26.07","47.85","1.313","0.944","0.944","111.5","38.8","790.7","665.9","2.397316","0"], [2390,"2013-04-10 11:00:00","11419","13.02","13.02","31.75","31.43","22.83","22.02","30.51","1.431","0.778","0.778","6.882","79.81","908","859","3.093533","0"], [2391,"2013-04-10 12:00:00","11420","13","13","32.86","32.31","19.8","17.89","26.02","2.176","1.493","1.493","316.9","41.72","873","916","3.298615","0"], [2392,"2013-04-10 13:00:00","11421","12.99","13","33.77","33.68","13.42","11.8","19.43","0.451","1.526","1.526","283.2","45.52","759","884","3.18258","0"], [2393,"2013-04-10 14:00:00","11422","12.99","13","32.86","33.73","22.29","12.88","22.76","4.469","2.202","2.202","323.4","43.11","729.5","742","2.671361","0"], [2394,"2013-04-10 15:00:00","11423","12.99","13.01","32.76","32.97","21.62","18.8","22.63","3.744","3.468","3.468","333.7","17.56","694.3","659.3","2.373425","0"], [2395,"2013-04-10 16:00:00","11424","13","13.01","31.99","32.6","20.28","18.49","24.98","4.665","3.65","3.65","337.8","17.61","395.9","520.6","1.874026","0"], [2396,"2013-04-10 17:00:00","11425","13.01","13.03","31.37","31.48","20.95","20.08","25.86","5.312","3.229","3.229","340.9","16.18","269.5","295.1","1.062244","0"], [2397,"2013-04-10 18:00:00","11426","13.02","13.02","30.13","30.8","29.06","20.65","29.06","2.274","2.988","2.988","338.5","15.3","75.2","171.5","0.6173466","0"], [2398,"2013-04-10 19:00:00","11427","12.92","12.92","28.27","29.16","32","26.07","32","1.196","2.044","2.044","348.2","15.34","0","23.47","0.08450882","0"], [2399,"2013-04-10 20:00:00","11428","12.9","12.9","27.05","27.45","36.99","31.86","37.38","0.255","0.436","0.436","27.72","18.21","0","0","0","0"], [2400,"2013-04-10 21:00:00","11429","12.88","12.88","24.94","25.96","46.09","36.96","46.26","0","0.222","0.222","61.18","16.09","0","0","0","0"], [2401,"2013-04-10 22:00:00","11430","12.87","12.88","23.97","24.65","50.94","45.79","50.98","0","0.268","0.268","90.9","25.1","0","0","0","0"], [2402,"2013-04-10 23:00:00","11431","12.86","12.87","23.92","24.5","48.86","43.68","51.12","0.706","0.451","0.451","257.9","68.52","0","0","0","0"], [2403,"2013-04-11 00:00:00","11432","12.86","12.86","22.65","23.41","52.61","46.88","53.72","1.333","0.442","0.442","352.5","55.45","0","0","0","0"], [2404,"2013-04-11 01:00:00","11433","12.85","12.85","21.92","22.32","57.74","49.85","59.69","1.019","0.464","0.464","335.7","30.43","0","0","0","0"], [2405,"2013-04-11 02:00:00","11434","12.84","12.84","20.54","21.36","61.95","57.27","62.09","0.392","0.66","0.66","112.6","26.42","0","0","0","0"], [2406,"2013-04-11 03:00:00","11435","12.83","12.83","20.54","20.62","64.14","61.31","64.21","1.352","0.865","0.865","128.7","17.07","0","0","0","0"], [2407,"2013-04-11 04:00:00","11436","12.83","12.83","20.01","20.52","65.33","60.37","65.33","0","0.358","0.358","106.2","57.79","0","0","0","0"], [2408,"2013-04-11 05:00:00","11437","12.82","12.82","19.98","20.2","61.63","60.08","65.33","0.627","0.305","0.305","145.7","39.65","0","0","0","0"], [2409,"2013-04-11 06:00:00","11438","12.82","12.82","19.78","19.8","57.83","54.93","63.45","0","0.303","0.303","324.6","70.62","2.797","0.22","0.0007922282","0"], [2410,"2013-04-11 07:00:00","11439","12.82","13.18","22","20.43","55.97","55.9","60.93","0.588","0.184","0.184","10.94","38.63","151.4","60.82","0.2189369","0"], [2411,"2013-04-11 08:00:00","11440","13.18","13.19","26.16","24.15","42.19","42.09","56","0.529","0.645","0.645","51.21","30.78","378","263.1","0.947172","0"], [2412,"2013-04-11 09:00:00","11441","13.1","13.1","31.46","28.73","28.46","27.32","43.03","1.352","0.848","0.848","35.25","30.26","577.3","485","1.745889","0"], [2413,"2013-04-11 10:00:00","11442","13.03","13.03","33.97","32.81","21.79","21.59","29.13","0.843","1.459","1.459","227","66.43","767.4","670.3","2.413205","0"], [2414,"2013-04-11 11:00:00","11443","13","13","34.96","34.64","15.16","13.28","22.23","1.607","1.498","1.498","150","42.65","896","842","3.032114","0"], [2415,"2013-04-11 12:00:00","11444","12.97","12.98","35.8","35.57","12.61","12.03","16.57","1.725","1.601","1.601","212.7","84.6","792.8","871","3.134381","0"], [2416,"2013-04-11 13:00:00","11445","12.97","12.97","36.91","36.2","11.09","10.96","14.12","1.882","1.443","1.443","138.1","86.2","955","941","3.389138","0"], [2417,"2013-04-11 14:00:00","11446","12.96","12.97","34.86","35.96","26.99","10.92","27.19","2.764","2.145","2.145","344.7","75.02","822","881","3.171899","0"], [2418,"2013-04-11 15:00:00","11447","12.97","12.97","33.05","34.3","25.28","22.49","27.26","4.645","4.03","4.03","333.1","17","543.7","722.5","2.601141","0"], [2419,"2013-04-11 16:00:00","11448","12.97","12.99","32.79","33.07","23.4","21.72","26.49","4.528","4.275","4.275","336.1","15.33","480.1","586.4","2.110868","0"], [2420,"2013-04-11 17:00:00","11449","12.99","13.01","31.42","32.06","26.56","22.49","27.07","2.117","3.966","3.966","338.6","15.59","262.3","373.1","1.3433","0"], [2421,"2013-04-11 18:00:00","11450","12.97","12.97","30.53","30.85","23.91","22.3","27.61","3.156","3.398","3.398","338.7","15.42","66.02","156.7","0.5640621","0"], [2422,"2013-04-11 19:00:00","11451","12.9","12.9","29.24","29.8","24.46","23.75","27.68","1.45","1.748","1.748","0.05","19.03","0","18.96","0.0682629","0"], [2423,"2013-04-11 20:00:00","11452","12.89","12.89","27.8","28.57","27.26","22.14","27.46","0.02","0.81","0.81","12.93","22.47","0","0","0","0"], [2424,"2013-04-11 21:00:00","11453","12.88","12.88","26.35","26.99","31.34","27.29","31.88","0.333","0.288","0.288","59.8","19.88","0","0","0","0"], [2425,"2013-04-11 22:00:00","11454","12.86","12.87","25.59","26.17","36.13","30.4","36.13","0.451","0.3","0.3","113.3","34.16","0","0","0","0"], [2426,"2013-04-11 23:00:00","11455","12.86","12.86","24.81","25.17","37.27","34.61","38.01","0.49","0.384","0.384","140.2","35.75","0","0","0","0"], [2427,"2013-04-12 00:00:00","11456","12.85","12.85","24.32","24.42","34.32","34.32","38.12","0.392","0.466","0.466","116.7","14.09","0","0","0","0"], [2428,"2013-04-12 01:00:00","11457","12.84","12.85","23.83","23.43","35.26","33.81","43.48","0","0.055","0.055","140.6","5.566","0","0","0","0"], [2429,"2013-04-12 02:00:00","11458","12.84","12.84","22.76","23.44","41.06","33.75","41.06","0","0.186","0.186","147.3","17.97","0","0","0","0"], [2430,"2013-04-12 03:00:00","11459","12.83","12.83","22.35","22.31","41.44","38.47","45.24","0.588","0.047","0.047","146","3.718","0","0","0","0"], [2431,"2013-04-12 04:00:00","11460","12.83","12.83","22.19","21.46","40.7","40.7","47.87","0.196","0.297","0.297","142.1","24.2","0","0","0","0"], [2432,"2013-04-12 05:00:00","11461","12.82","12.82","20.79","20.91","47.61","40.06","52.9","0.157","0.081","0.081","147","14.48","0","0","0","0"], [2433,"2013-04-12 06:00:00","11462","12.81","12.82","19.33","20.45","58.83","46.09","58.9","1.117","0.649","0.649","105.8","30.17","3.197","0.337","0.001213746","0"], [2434,"2013-04-12 07:00:00","11463","12.81","13.08","21.49","20.25","55.73","51.75","59.71","0.588","0.618","0.618","103.6","39.6","123.9","51.86","0.1867074","0"], [2435,"2013-04-12 08:00:00","11464","13.08","13.19","27.78","24.68","32.05","31.89","55.53","0.745","0.221","0.221","71.4","46.42","335.5","225.7","0.8125293","0"], [2436,"2013-04-12 09:00:00","11465","13.09","13.09","31.82","30.38","21.66","21.16","31.92","1.548","1.391","1.391","191.8","32.88","562.7","443.4","1.596118","0"], [2437,"2013-04-12 10:00:00","11466","13.03","13.03","33.84","33","17.96","17.15","22.47","2.136","2.233","2.233","180.6","33.2","729.4","639.9","2.303678","0"], [2438,"2013-04-12 11:00:00","11467","13","13","35.82","34.93","14.49","14.16","18.39","2.195","2.6","2.6","195.5","30.71","849","790","2.844162","0"], [2439,"2013-04-12 12:00:00","11468","12.97","12.98","37.28","36.3","13.18","12.81","14.99","2.489","2.605","2.605","195.6","30.69","935","901","3.242576","0"], [2440,"2013-04-12 13:00:00","11469","12.96","12.96","37.44","37.3","12.5","12.17","14.25","2.254","2.285","2.285","226.8","42.75","926","925","3.329799","0"], [2441,"2013-04-12 14:00:00","11470","12.96","12.96","36.13","36.31","20","12.33","20","2.058","3.04","3.04","295.2","22.51","833","869","3.129748","0"], [2442,"2013-04-12 15:00:00","11471","12.96","12.96","35.63","36.11","18.62","16","19.9","5.841","3.578","3.578","299.5","19.27","662.3","738.6","2.65879","0"], [2443,"2013-04-12 16:00:00","11472","12.96","12.98","33.29","34.4","22.09","18.35","22.63","3.469","4.643","4.643","303.8","14.44","461.4","566.5","2.039566","0"], [2444,"2013-04-12 17:00:00","11473","12.98","13","32.06","32.62","21.02","20.34","24.34","3.94","4.32","4.32","311.4","14.94","252.7","357.4","1.286464","0"], [2445,"2013-04-12 18:00:00","11474","12.97","12.97","31.64","32.11","22.3","19.37","22.3","1.882","3.288","3.288","323","17.67","64.43","151.5","0.5454365","0"], [2446,"2013-04-12 19:00:00","11475","12.9","12.9","29.6","30.64","29.57","22.03","29.7","0.372","1.307","1.307","355.8","19.93","0","18.79","0.06763972","0"], [2447,"2013-04-12 20:00:00","11476","12.88","12.88","27.63","28.77","33.14","28.46","33.55","0","0.404","0.404","25.12","35.14","0","0","0","0"], [2448,"2013-04-12 21:00:00","11477","12.87","12.87","27.7","27.39","30.36","30.36","36.99","0.235","0.349","0.349","70.39","25.95","0","0","0","0"], [2449,"2013-04-12 22:00:00","11478","12.86","12.86","25.86","26.88","37.07","29.99","37.07","0","0.172","0.172","125.1","10.95","0","0","0","0"], [2450,"2013-04-12 23:00:00","11479","12.85","12.85","24.28","25.17","42.05","34.85","42.32","0","0.107","0.107","112.6","3.808","0","0","0","0"], [2451,"2013-04-13 00:00:00","11480","12.84","12.85","24.19","24.3","43.71","40.88","45.5","0.666","0.321","0.321","116.5","7.649","0","0","0","0"], [2452,"2013-04-13 01:00:00","11481","12.84","12.84","22.65","23.41","52.44","43.68","53.25","0.666","0.738","0.738","119.1","9.79","0","0","0","0"], [2453,"2013-04-13 02:00:00","11482","12.83","12.84","21.84","22.34","55.61","50.93","55.61","0.51","0.407","0.407","119","7.642","0","0","0","0"], [2454,"2013-04-13 03:00:00","11483","12.83","12.83","22.09","21.81","51.44","51.37","57.37","0.49","0.588","0.588","123","10.54","0","0","0","0"], [2455,"2013-04-13 04:00:00","11484","12.82","12.83","21.07","21.69","55.68","49.92","56.32","0.412","0.33","0.33","130.7","19.54","0","0","0","0"], [2456,"2013-04-13 05:00:00","11485","12.82","12.82","21.49","21.11","52.29","52.29","55.68","0.784","0.258","0.258","161.5","29.26","0","0","0","0"], [2457,"2013-04-13 06:00:00","11486","12.81","12.82","21.08","21.49","52.16","49.19","53.1","0.294","0.405","0.405","151","19.14","3.996","0.431","0.001550357","0"], [2458,"2013-04-13 07:00:00","11487","12.81","13.09","21.99","21.07","51.38","50.74","55.22","0.314","0.318","0.318","136","16.88","131.7","54.33","0.1955793","0"], [2459,"2013-04-13 08:00:00","11488","13.09","13.18","26.53","24.37","38.72","36.53","51.24","1.019","0.734","0.734","129.8","10.96","357","225.1","0.8104133","0"], [2460,"2013-04-13 09:00:00","11489","13.09","13.09","32.73","29.29","20.35","20.15","39.19","1.117","0.915","0.915","145.2","23.99","576.3","469.8","1.69134","0"], [2461,"2013-04-13 10:00:00","11490","13.02","13.02","35.79","34.66","11.67","11","21.76","0.216","1.043","1.043","179.9","35","765.8","674","2.42641","0"], [2462,"2013-04-13 11:00:00","11491","12.97","12.97","37.3","37","10.15","9.51","13.45","2.195","0.894","0.894","205.4","54.36","894","833","2.999696","0"], [2463,"2013-04-13 12:00:00","11492","12.95","12.95","38.47","37.8","8.67","8.47","11.36","1","0.995","0.995","183.8","67.42","955","934","3.361643","0"], [2464,"2013-04-13 13:00:00","11493","12.94","12.94","39.35","38.64","8.44","7.931","9.88","0.333","1.393","1.393","272.1","49.27","953","958","3.449697","0"], [2465,"2013-04-13 14:00:00","11494","12.94","12.94","39.24","39.29","8.77","7.898","10.35","3.508","1.576","1.576","277.9","54.97","869","914","3.291219","0"], [2466,"2013-04-13 15:00:00","11495","12.93","12.94","37.8","38.26","10.22","8.64","11.86","4.959","3.989","3.989","307.4","20.2","707.7","788.4","2.838234","0"], [2467,"2013-04-13 16:00:00","11496","12.94","12.95","35.8","36.83","14.32","10.08","14.82","3.998","4.588","4.588","315.3","16.55","507.8","611.8","2.202388","0"], [2468,"2013-04-13 17:00:00","11497","12.95","12.97","34.37","35.03","17.38","13.51","17.58","4.018","4.773","4.773","318.4","14.64","277.3","395.5","1.423811","0"], [2469,"2013-04-13 18:00:00","11498","12.93","12.93","32.43","33.44","22.9","16.41","22.9","2.548","3.707","3.707","326.5","12.49","67.21","166.1","0.5980003","0"], [2470,"2013-04-13 19:00:00","11499","12.89","12.89","29.79","31.15","39.66","22.6","39.66","2.293","2.445","2.445","344.1","16.19","0","19.46","0.07005365","0"], [2471,"2013-04-13 20:00:00","11500","12.87","12.88","28.51","28.96","41.96","39.63","43.91","1.137","1.14","1.14","24.93","30.61","0","0","0","0"], [2472,"2013-04-13 21:00:00","11501","12.86","12.87","27.11","27.83","46.18","40.92","46.34","0","0.69","0.69","67.5","19.86","0","0","0","0"], [2473,"2013-04-13 22:00:00","11502","12.85","12.86","26.41","26.58","45.2","44.77","47.46","1.901","0.947","0.947","99","16.15","0","0","0","0"], [2474,"2013-04-13 23:00:00","11503","12.85","12.85","25.75","26.09","46.89","45","47.2","0.686","1.251","1.251","105.8","14.54","0","0","0","0"], [2475,"2013-04-14 00:00:00","11504","12.84","12.85","25.17","25.59","43.66","42.79","47.3","0.706","1.01","1.01","110.6","16.55","0","0","0","0"], [2476,"2013-04-14 01:00:00","11505","12.84","12.84","24.28","24.58","42.36","42.05","45.05","0.941","0.685","0.685","124.1","12.93","0","0","0","0"], [2477,"2013-04-14 02:00:00","11506","12.83","12.83","24.11","24.19","39.43","39.29","42.69","0.627","0.842","0.842","130.1","13.25","0","0","0","0"], [2478,"2013-04-14 03:00:00","11507","12.83","12.83","25.05","24.34","30.77","30.71","39.43","0.118","0.549","0.549","135.4","31.02","0","0","0","0"], [2479,"2013-04-14 04:00:00","11508","12.82","12.83","25.16","25.18","27.38","24.58","30.74","0","0.039","0.039","253.8","14.62","0","0","0","0"], [2480,"2013-04-14 05:00:00","11509","12.82","12.82","24.93","25.16","26.64","23.78","27.98","0","0.087","0.087","225.2","9.02","0","0","0","0"], [2481,"2013-04-14 06:00:00","11510","12.82","12.82","23.56","24.23","30.55","25.83","30.72","0","0.14","0.14","167.3","22.49","2.397","0.298","0.001072513","0"], [2482,"2013-04-14 07:00:00","11511","12.82","13.07","25.51","23.99","26.78","24.72","34.36","0.529","0.288","0.288","188.7","24.5","131","53.76","0.1935363","0"], [2483,"2013-04-14 08:00:00","11512","13.07","13.14","28.4","27.14","19.05","18.51","30.8","0.627","0.447","0.447","355","54.63","343","234.5","0.8443045","0"], [2484,"2013-04-14 09:00:00","11513","13.05","13.07","31.58","29.8","18.03","17.63","22.17","1.45","1.269","1.269","281.1","36.08","565.2","450.9","1.623087","0"], [2485,"2013-04-14 10:00:00","11514","13.01","13.01","35.25","33.75","14.32","13.89","18.67","0.804","1.382","1.382","233","29.69","748.6","660.3","2.377173","0"], [2486,"2013-04-14 11:00:00","11515","12.96","12.97","37.95","36.41","12.17","12.07","14.96","1.431","1.356","1.356","243","43.36","877","815","2.933666","0"], [2487,"2013-04-14 12:00:00","11516","12.94","12.94","37.9","37.85","12.1","11.49","13.28","4.665","2.339","2.339","275.5","31.51","931","909","3.27286","0"], [2488,"2013-04-14 13:00:00","11517","12.93","12.94","38.24","38.38","12.91","10.99","14.38","6.233","3","3","282.4","37.52","905","922","3.318476","0"], [2489,"2013-04-14 14:00:00","11518","12.93","12.94","37.8","38.09","13.64","11.93","14.28","2.528","4.473","4.473","297.5","17.05","834","879","3.163729","0"], [2490,"2013-04-14 15:00:00","11519","12.93","12.94","36.23","36.87","15.53","10.99","17.38","5.096","5.228","5.228","299.6","16.19","699.5","774.4","2.787973","0"], [2491,"2013-04-14 16:00:00","11520","12.94","12.95","33.98","35.25","24.87","13.75","25.11","3.469","4.907","4.907","307.4","14.77","497.8","601.2","2.164242","0"], [2492,"2013-04-14 17:00:00","11521","12.95","12.97","32.86","33.54","26.5","23.66","28.44","3.802","4.107","4.107","310.8","13.69","271.8","386","1.389452","0"], [2493,"2013-04-14 18:00:00","11522","12.94","12.94","31.6","32.31","27.54","24.28","27.91","2.607","3.564","3.564","305.7","12.56","68.01","164.5","0.592346","0"], [2494,"2013-04-14 19:00:00","11523","12.87","12.88","30.5","31.09","30.17","25.83","30.34","1.921","1.927","1.927","305.1","13.1","0","19.21","0.06915458","0"], [2495,"2013-04-14 20:00:00","11524","12.86","12.86","27.87","29.21","39.27","30.14","39.43","0.588","0.346","0.346","323.2","21.88","0","0","0","0"], [2496,"2013-04-14 21:00:00","11525","12.85","12.85","27.59","27.84","36.32","34.9","41.36","0","0.721","0.721","98.7","29.16","0","0","0","0"], [2497,"2013-04-14 22:00:00","11526","12.84","12.85","27.19","27.28","35.55","33.83","37.26","0.451","0.195","0.195","113.3","14.73","0","0","0","0"], [2498,"2013-04-14 23:00:00","11527","12.84","12.84","25.49","26.19","39.06","33.97","39.56","0.451","0.575","0.575","120.5","14.13","0","0","0","0"], [2499,"2013-04-15 00:00:00","11528","12.83","12.83","25.19","25.32","37.07","34.65","40.64","0.745","0.137","0.137","149.8","30.61","0","0","0","0"], [2500,"2013-04-15 01:00:00","11529","12.82","12.82","23.61","24.11","40.78","37.1","42.53","0","0.576","0.576","125.6","6.515","0","0","0","0"], [2501,"2013-04-15 02:00:00","11530","12.82","12.82","23.18","23.64","39.88","35.86","41.39","0.255","0.215","0.215","133.5","13.94","0","0","0","0"], [2502,"2013-04-15 03:00:00","11531","12.81","12.81","23.15","23.42","38.5","34.93","40.79","0.666","0.407","0.407","159.2","26.71","0","0","0","0"], [2503,"2013-04-15 04:00:00","11532","12.81","12.81","22.11","22.81","43.92","38.4","43.92","0.314","0.501","0.501","134.7","12.08","0","0","0","0"], [2504,"2013-04-15 05:00:00","11533","12.8","12.81","22.08","22.03","43.39","42.85","45.44","0.745","0.525","0.525","131.4","10.12","0","0","0","0"], [2505,"2013-04-15 06:00:00","11534","12.8","12.8","22.48","22.34","40.35","39.41","44.43","0.549","0.828","0.828","128.7","7.232","4.793","0.501","0.001802472","0"], [2506,"2013-04-15 07:00:00","11535","12.8","13.09","23.76","22.8","38.29","37.59","41.06","1.411","0.65","0.65","129.5","10.53","137.4","59.01","0.212454","0"], [2507,"2013-04-15 08:00:00","11536","13.09","13.13","28.16","25.61","30.8","29.66","38.46","0.529","0.88","0.88","129.4","12.15","355.7","244.1","0.8785931","0"], [2508,"2013-04-15 09:00:00","11537","13.05","13.05","33.9","30.79","16.99","16.99","31.1","1.784","1.069","1.069","137.1","20.36","570.4","465.1","1.674509","0"], [2509,"2013-04-15 10:00:00","11538","12.98","12.98","37.12","35.99","12.1","11.73","19.78","1.548","0.959","0.959","189.8","48.19","758.7","670.4","2.413357","0"], [2510,"2013-04-15 11:00:00","11539","12.94","12.95","36.66","37.05","14.18","11.83","17.07","1.411","1.958","1.958","306.9","21.95","871","819","2.949574","0"], [2511,"2013-04-15 12:00:00","11540","12.94","12.94","37.1","37.05","19.59","12.2","20.2","3.175","2.627","2.627","307.7","20.68","933","906","3.262383","0"], [2512,"2013-04-15 13:00:00","11541","12.94","12.95","36.46","36.75","17.24","12.97","21.61","3.489","3.241","3.241","315.9","19.97","917","928","3.340455","0"], [2513,"2013-04-15 14:00:00","11542","12.94","12.95","36.44","36.61","15.5","14.18","19.6","3.567","3.48","3.48","315.9","22.26","846","885","3.185389","0"], [2514,"2013-04-15 15:00:00","11543","12.93","12.94","36.54","36.48","14.86","14.12","18.62","3.352","3.641","3.641","322.3","18.41","701.5","778.1","2.801042","0"], [2515,"2013-04-15 16:00:00","11544","12.93","12.95","36","36.39","16.17","13.41","16.87","4.822","3.521","3.521","324.8","18.1","506.8","606.6","2.183902","0"], [2516,"2013-04-15 17:00:00","11545","12.94","12.96","34.09","35.06","21.38","15.23","22.32","3.332","3.288","3.288","330","16.54","275.3","392.5","1.412929","0"], [2517,"2013-04-15 18:00:00","11546","12.92","12.92","33.37","33.88","21.55","18.9","22.06","1.411","2.051","2.051","344.5","17.69","74.59","172.2","0.6198125","0"], [2518,"2013-04-15 19:00:00","11547","12.87","12.87","31.34","32.54","25.23","20.11","25.23","0.392","1.796","1.796","339.3","15.32","0","14.31","0.0515132","0"], [2519,"2013-04-15 20:00:00","11548","12.86","12.86","29.68","30.36","28.6","23.85","28.9","1.058","0.838","0.838","344.3","19.36","0","0","0","0"], [2520,"2013-04-15 21:00:00","11549","12.84","12.85","29.08","29.29","28.94","26.35","30.28","1.117","0.999","0.999","344.1","19.82","0","0","0","0"], [2521,"2013-04-15 22:00:00","11550","12.84","12.84","26.65","27.62","32.85","28.94","33.79","1.019","0.631","0.631","98.2","43.38","0","0","0","0"], [2522,"2013-04-15 23:00:00","11551","12.83","12.84","25.54","25.73","36.19","32.45","36.9","0.804","0.841","0.841","124","9.64","0","0","0","0"], [2523,"2013-04-16 00:00:00","11552","12.83","12.83","24.21","24.67","42.73","35.79","43.7","0.51","0.597","0.597","348.9","52.45","0","0","0","0"], [2524,"2013-04-16 01:00:00","11553","12.83","12.83","23.71","23.78","45.26","42.05","47.68","1.372","0.315","0.315","9.98","50.11","0","0","0","0"], [2525,"2013-04-16 02:00:00","11554","12.82","12.82","22.91","23.41","46.85","43.84","48.46","0","0.701","0.701","100.2","47.8","0","0","0","0"], [2526,"2013-04-16 03:00:00","11555","12.81","12.81","22.38","22.63","48.06","44.46","49.04","0.823","0.584","0.584","119.6","9.41","0","0","0","0"], [2527,"2013-04-16 04:00:00","11556","12.81","12.81","21.23","21.71","51.94","47.89","52.64","1.744","0.946","0.946","120","21.28","0","0","0","0"], [2528,"2013-04-16 05:00:00","11557","12.8","12.8","20.87","21.2","53.33","51.36","53.36","0.686","0.722","0.722","120.7","11.24","0","0","0","0"], [2529,"2013-04-16 06:00:00","11558","12.8","12.8","21.07","21.13","51.34","50.97","53.36","0.353","0.476","0.476","119.2","10.07","5.992","0.674","0.002424656","0"], [2530,"2013-04-16 07:00:00","11559","12.8","13.11","22.02","21.52","51.51","48.71","52.11","0.588","0.774","0.774","124","16.01","143.8","62.21","0.2239692","0"], [2531,"2013-04-16 08:00:00","11560","13.11","13.15","27.9","24.25","36.73","36.46","51.64","0","0.715","0.715","112.3","22.2","369","253.7","0.9134635","0"], [2532,"2013-04-16 09:00:00","11561","13.05","13.05","30.84","29.53","25.36","24.76","38.41","0.176","0.461","0.461","206.1","59.89","590","483.4","1.740324","0"], [2533,"2013-04-16 10:00:00","11562","12.99","13","33","32.58","16.88","16.88","26.61","1.803","0.779","0.779","335.1","51.41","766.6","684.4","2.463733","0"], [2534,"2013-04-16 11:00:00","11563","12.96","12.96","35.76","34.52","14.15","12.98","18.43","1.803","1.014","1.014","319.2","66.31","880","831","2.990852","0"], [2535,"2013-04-16 12:00:00","11564","12.94","12.94","36.46","35.96","13.31","11.5","14.42","1.49","1.273","1.273","263.6","53.02","940","921","3.31655","0"], [2536,"2013-04-16 13:00:00","11565","12.93","12.94","37.6","37.35","11.76","11.36","14.42","0.745","1.645","1.645","242.4","46.16","940","942","3.392466","0"], [2537,"2013-04-16 14:00:00","11566","12.93","12.93","37.57","37.73","11.09","10.08","13.21","4.861","2.387","2.387","293.5","40.44","848","884","3.184076","0"], [2538,"2013-04-16 15:00:00","11567","12.93","12.94","36.03","36.62","13.95","10.82","14.15","5.096","4.22","4.22","306.4","15.29","712.3","788","2.83671","0"], [2539,"2013-04-16 16:00:00","11568","12.93","12.94","35.6","36.07","14.18","11.66","14.79","1.98","3.628","3.628","297.8","16.44","514.9","616.9","2.220974","0"], [2540,"2013-04-16 17:00:00","11569","12.94","12.96","33.8","34.72","18.22","13.65","19.87","3.097","3.57","3.57","303.8","13.17","286.3","401.2","1.444349","0"], [2541,"2013-04-16 18:00:00","11570","12.92","12.92","32.16","32.83","24.88","16.47","27.34","1.901","3.058","3.058","313.5","13.94","73.39","173.7","0.6254904","0"], [2542,"2013-04-16 19:00:00","11571","12.87","12.87","30.74","31.43","29.3","24.85","33.5","1.215","1.699","1.699","304.6","10.5","0","23.53","0.08470982","0"], [2543,"2013-04-16 20:00:00","11572","12.86","12.86","29.52","30.27","30.55","23.69","30.65","0.372","0.582","0.582","260.1","36.18","0","0","0","0"], [2544,"2013-04-16 21:00:00","11573","12.84","12.84","29.18","29.37","30.35","30.05","33.82","0.294","0.478","0.478","179.5","18.74","0","0","0","0"], [2545,"2013-04-16 22:00:00","11574","12.84","12.84","28.16","28.43","31.27","30.25","33.12","0.274","0.582","0.582","179.8","22.11","0","0","0","0"], [2546,"2013-04-16 23:00:00","11575","12.83","12.84","26.52","26.91","31.81","31.1","36.01","0.137","0.68","0.68","111.7","23.08","0","0","0","0"], [2547,"2013-04-17 00:00:00","11576","12.82","12.83","26.56","26.29","29.8","29.76","32.82","0.627","0.371","0.371","133.6","26.82","0","0","0","0"], [2548,"2013-04-17 01:00:00","11577","12.82","12.83","24.51","25.46","39.8","29.66","40.34","0.98","0.314","0.314","93.3","55.3","0","0","0","0"], [2549,"2013-04-17 02:00:00","11578","12.81","12.82","24.88","24.87","37","33.23","42.02","0.941","0.439","0.439","92.4","72.33","0","0","0","0"], [2550,"2013-04-17 03:00:00","11579","12.81","12.81","23.77","24.09","39.46","36.26","39.9","0.902","0.699","0.699","125","35.48","0","0","0","0"], [2551,"2013-04-17 04:00:00","11580","12.81","12.81","23.48","23.82","40.31","36.37","41.89","0.51","0.651","0.651","130.1","12.94","0","0","0","0"], [2552,"2013-04-17 05:00:00","11581","12.81","12.81","22.91","23.43","41.66","37.51","41.93","0.451","0.469","0.469","117.4","19.03","0","0","0","0"], [2553,"2013-04-17 06:00:00","11582","12.81","12.81","24.02","23.48","39.54","36.51","42.43","0.216","0.313","0.313","215.5","55.41","7.589","1.047","0.003767538","0"], [2554,"2013-04-17 07:00:00","11583","12.8","12.94","24.04","23.69","42.63","39.6","46.64","0.921","0.789","0.789","104.8","36.4","69.09","50.39","0.1814187","0"], [2555,"2013-04-17 08:00:00","11584","12.93","13.16","26.56","25.02","37.91","33.94","43.94","0.49","0.88","0.88","120.9","23.59","175.1","129.7","0.4668064","0"], [2556,"2013-04-17 09:00:00","11585","13.09","13.09","30.49","29.4","41.32","32.82","43.07","0.608","0.701","0.701","14.36","64.49","541","303.1","1.091312","0"], [2557,"2013-04-17 10:00:00","11586","13.04","13.04","32.01","31.34","37.63","35.89","43.16","1.215","1.037","1.037","14.43","44.79","531.4","463.1","1.667006","0"], [2558,"2013-04-17 11:00:00","11587","12.99","12.99","34.14","33.12","30.09","29.99","38.14","1.039","1.018","1.018","121.2","51.24","888","722.3","2.600214","0"], [2559,"2013-04-17 12:00:00","11588","12.95","12.96","35.66","35.18","24.1","23.83","32.41","2.607","1.694","1.694","338.9","82","667.9","916","3.298441","0"], [2560,"2013-04-17 13:00:00","11589","12.95","12.95","36.87","36.13","18.82","17.78","27.19","1.98","2.462","2.462","340.1","27.26","976","847","3.048483","0"], [2561,"2013-04-17 14:00:00","11590","12.94","12.94","37.88","37.14","16.37","16","19.29","0.921","2.045","2.045","356.8","33.11","818","714.8","2.5733","0"], [2562,"2013-04-17 15:00:00","11591","12.93","12.94","37.37","37.69","14.45","14.05","17.51","3.293","3.235","3.235","314.9","24.76","706.7","764.8","2.753312","0"], [2563,"2013-04-17 16:00:00","11592","12.93","12.94","36.59","37.12","16.23","14.22","16.87","3.508","4.12","4.12","316.6","18.27","534.7","622.9","2.242439","0"], [2564,"2013-04-17 17:00:00","11593","12.93","12.95","36.03","36.41","16.71","15.76","17.88","3.058","3.205","3.205","336.1","20.23","324.6","420.8","1.514802","0"], [2565,"2013-04-17 18:00:00","11594","12.89","12.89","34.88","35.73","18.39","16.07","19.13","3.058","2.591","2.591","329.2","18.15","70.18","178.7","0.6432421","0"], [2566,"2013-04-17 19:00:00","11595","12.86","12.86","33.45","34.26","21.12","18.06","21.22","1.705","2.386","2.386","329.2","14.79","0","26.66","0.09597631","0"], [2567,"2013-04-17 20:00:00","11596","12.85","12.86","32.15","32.74","23.07","20.75","23.21","1.254","1.584","1.584","309.3","11.79","0","0","0","0"], [2568,"2013-04-17 21:00:00","11597","12.84","12.85","30.12","31.34","26.88","22.57","26.92","0","0.662","0.662","302","14.5","0","0","0","0"], [2569,"2013-04-17 22:00:00","11598","12.83","12.84","30.5","30.33","26.41","25.71","29.11","0.745","0.338","0.338","268.9","25.36","0","0","0","0"], [2570,"2013-04-17 23:00:00","11599","12.83","12.84","28.73","29.46","29.62","26.11","29.65","1.235","0.612","0.612","172.6","51.34","0","0","0","0"], [2571,"2013-04-18 00:00:00","11600","12.83","12.83","27.42","27.56","32.99","29.58","33.89","0.353","0.717","0.717","136.4","22.25","0","0","0","0"], [2572,"2013-04-18 01:00:00","11601","12.82","12.82","25.81","26.39","36.36","32.48","36.69","0.039","0.429","0.429","118.8","26.45","0","0","0","0"], [2573,"2013-04-18 02:00:00","11602","12.81","12.82","25.82","26.24","36.39","32.89","36.63","0","0.617","0.617","166.7","28.28","0","0","0","0"], [2574,"2013-04-18 03:00:00","11603","12.81","12.81","24.61","25.36","40.71","36.33","40.84","0.274","0.303","0.303","151.5","22.22","0","0","0","0"], [2575,"2013-04-18 04:00:00","11604","12.8","12.81","24.78","24.91","39.36","37.85","40.74","0.706","0.965","0.965","131.5","11.81","0","0","0","0"], [2576,"2013-04-18 05:00:00","11605","12.8","12.8","25.05","24.96","37.07","36.97","39.83","1.098","0.637","0.637","168.4","20.08","0","0","0","0"], [2577,"2013-04-18 06:00:00","11606","12.8","12.8","25.39","25.3","36.5","35.96","37.61","0","0.799","0.799","160","14.61","0.2","0.248","0.0008924837","0"], [2578,"2013-04-18 07:00:00","11607","12.8","13.05","26.67","25.67","33.27","32.96","37.34","0.255","0.613","0.613","180.8","16.76","146.3","60.85","0.2190484","0"], [2579,"2013-04-18 08:00:00","11608","13.05","13.08","30.26","28.2","29.68","29.48","36.88","0.725","0.767","0.767","155.7","24.9","363","251.1","0.9038412","0"], [2580,"2013-04-18 09:00:00","11609","13.02","13.02","34.92","32.84","19.47","19.1","30.05","1","1.091","1.091","185.9","31.16","580","471.5","1.697266","0"], [2581,"2013-04-18 10:00:00","11610","12.97","12.97","36.71","35.98","16.97","16.61","20.48","0.764","1.403","1.403","239.1","34.26","759","672.3","2.420244","0"], [2582,"2013-04-18 11:00:00","11611","12.94","12.94","37.9","37.14","16.67","15.86","18.59","2.117","1.955","1.955","288.2","31.04","865","821","2.956161","0"], [2583,"2013-04-18 12:00:00","11612","12.93","12.93","38.27","38.04","16.23","14.96","18.01","1.686","2.58","2.58","327.2","32.44","928","903","3.252055","0"], [2584,"2013-04-18 13:00:00","11613","12.93","12.93","38.51","38.37","16.1","14.82","18.32","2.43","2.771","2.771","324.3","21.66","919","935","3.366708","0"], [2585,"2013-04-18 14:00:00","11614","12.93","12.93","38.91","38.91","15.73","14.69","17.78","2.646","3.029","3.029","328.2","23.15","847","897","3.229777","0"], [2586,"2013-04-18 15:00:00","11615","12.92","12.93","38.57","38.75","17.48","14.12","18.35","4.077","3.432","3.432","318.5","19.25","701.7","776.4","2.794883","0"], [2587,"2013-04-18 16:00:00","11616","12.93","12.93","37.67","38.11","18.22","15.93","18.65","2.803","3.497","3.497","304.7","17.11","513.5","604.6","2.176407","0"], [2588,"2013-04-18 17:00:00","11617","12.93","12.94","36.7","37.11","19.26","17.64","20.77","2.058","3.059","3.059","314.6","16.76","294.9","404.1","1.454701","0"], [2589,"2013-04-18 18:00:00","11618","12.9","12.9","35.07","36.12","24.91","18.18","24.91","1.803","2.416","2.416","310.7","15.43","55.62","177","0.637189","0"], [2590,"2013-04-18 19:00:00","11619","12.87","12.87","32.64","33.81","30.03","24.68","30.2","0.882","1.623","1.623","318.8","11.53","0","20.11","0.07239072","0"], [2591,"2013-04-18 20:00:00","11620","12.86","12.86","31.17","31.88","36.53","30.13","36.76","1.294","0.969","0.969","305.9","14.35","0","0","0","0"], [2592,"2013-04-18 21:00:00","11621","12.85","12.86","30.09","30.53","39.7","36.56","40.95","1.45","0.712","0.712","292.6","9.75","0","0","0","0"], [2593,"2013-04-18 22:00:00","11622","12.84","12.84","29.72","29.91","41.32","39.64","42.06","1.078","1.085","1.085","287.1","17.94","0","0","0","0"], [2594,"2013-04-18 23:00:00","11623","12.84","12.84","27.58","28.66","49.44","41.22","49.64","0.627","0.415","0.415","108.2","53.36","0","0","0","0"], [2595,"2013-04-19 00:00:00","11624","12.84","12.84","27.12","27.23","50.76","48.2","52.54","0","0.537","0.537","98.6","38.91","0","0","0","0"], [2596,"2013-04-19 01:00:00","11625","12.83","12.83","26.08","26.48","54.17","50.36","54.77","0","0.335","0.335","23.76","64.99","0","0","0","0"], [2597,"2013-04-19 02:00:00","11626","12.82","12.82","26.69","25.97","47.71","47.71","54.7","0.706","0.292","0.292","110.7","30.41","0","0","0","0"], [2598,"2013-04-19 03:00:00","11627","12.82","12.82","25.52","26.26","50","45.45","50","0.588","0.288","0.288","106.9","33.39","0","0","0","0"], [2599,"2013-04-19 04:00:00","11628","12.81","12.82","24.85","24.93","51.58","50.03","53.1","0","0.383","0.383","114","19.69","0","0","0","0"], [2600,"2013-04-19 05:00:00","11629","12.81","12.81","25.66","24.97","46.36","45.99","52.93","2.979","0.659","0.659","110.7","27.94","0","0","0","0"], [2601,"2013-04-19 06:00:00","11630","12.81","12.82","27.53","26.53","38.85","38.81","46.84","0.333","1.268","1.268","170.5","49.52","3.194","0.212","0.0007615727","0"], [2602,"2013-04-19 07:00:00","11631","12.81","12.87","27.52","27.55","42.41","37.63","43.25","0","0.421","0.421","132.3","72.32","73.45","35.35","0.1272498","0"], [2603,"2013-04-19 08:00:00","11632","12.85","13.07","30.39","29.02","32","31.8","46.58","1.666","1.157","1.157","326.2","71.83","215.3","106.2","0.3822975","0"], [2604,"2013-04-19 09:00:00","11633","13.04","13.04","34.27","31.87","26.4","26.07","32.57","0","0.997","0.997","196","65.91","413.4","296.9","1.069007","0"], [2605,"2013-04-19 10:00:00","11634","13.01","13.01","35.18","34.04","25.55","24.92","30.3","1.156","1.508","1.508","338.4","21.15","451.7","376.1","1.35384","0"], [2606,"2013-04-19 11:00:00","11635","12.98","12.98","35.69","35.28","25.79","23.54","26.8","2.744","2.763","2.763","336.8","17.11","493.1","480.8","1.731021","0"], [2607,"2013-04-19 12:00:00","11636","12.98","12.98","34.88","35.07","27.1","23.64","28.85","4.567","2.94","2.94","331.3","20.03","243.8","329.7","1.186942","0"], [2608,"2013-04-19 13:00:00","11637","12.97","12.98","34.07","34.22","30.4","27.1","32.75","2.176","3.697","3.697","299.1","16.43","165.7","646.3","2.326812","0"], [2609,"2013-04-19 14:00:00","11638","12.98","13.01","33.11","32.79","34.47","29.52","41.02","0.098","2.348","2.348","321.5","36.73","291.2","187.1","0.6736087","0"], [2610,"2013-04-19 15:00:00","11639","12.98","12.98","37.57","34.76","22.76","22.49","36.76","1.901","1.017","1.017","52.31","39.29","607.9","485.7","1.748345","0"], [2611,"2013-04-19 16:00:00","11640","12.95","12.96","37.55","37.32","18.42","17.68","24.01","3.254","2.824","2.824","347.4","20.35","258.4","609.6","2.194599","0"], [2612,"2013-04-19 17:00:00","11641","12.95","12.97","35.9","36.32","21.98","17.98","23.46","3.41","3.236","3.236","342.9","18.03","314","331.9","1.194862","0"], [2613,"2013-04-19 18:00:00","11642","12.92","12.92","34.75","35.42","24.68","21.18","24.68","2.195","2.792","2.792","322.8","15.92","78.56","175.1","0.6302228","0"], [2614,"2013-04-19 19:00:00","11643","12.88","12.88","32.04","32.95","34.77","24.85","35.48","1.45","1.892","1.892","277.6","39.24","0","18.38","0.06616027","0"], [2615,"2013-04-19 20:00:00","11644","12.86","12.86","31.31","31.65","38.72","34.67","38.75","0.608","1.088","1.088","265.5","52.48","0","0","0","0"], [2616,"2013-04-19 21:00:00","11645","12.85","12.86","30.19","30.47","46.53","38.75","46.74","0.451","0.302","0.302","294.1","76.79","0","0","0","0"], [2617,"2013-04-19 22:00:00","11646","12.84","12.85","28.88","29.51","51.68","46.06","51.68","0.451","0.271","0.271","209.8","44.23","0","0","0","0"], [2618,"2013-04-19 23:00:00","11647","12.84","12.84","27.18","28.15","65.57","50.37","67.04","0.568","0.553","0.553","82.5","61.46","0","0","0","0.1"], [2619,"2013-04-20 00:00:00","11648","12.83","12.84","26.11","26.62","66.58","64.39","69.91","1.94","0.9","0.9","117.7","23.19","0","0","0","0"], [2620,"2013-04-20 01:00:00","11649","12.83","12.83","25.48","26.06","63.62","60.9","67.56","0","0.571","0.571","135.5","56","0","0","0","0"], [2621,"2013-04-20 02:00:00","11650","12.82","12.82","25.05","25.25","65.93","62.92","67.1","0.941","0.556","0.556","121.1","50.63","0","0","0","0"], [2622,"2013-04-20 03:00:00","11651","12.82","12.82","24.24","24.75","73.03","65.93","73.03","0","0.331","0.331","118.8","31.74","0","0","0","0"], [2623,"2013-04-20 04:00:00","11652","12.81","12.81","24.88","24.83","67.78","66.13","73.6","1.058","0.573","0.573","168.7","21.91","0","0","0","0"], [2624,"2013-04-20 05:00:00","11653","12.81","12.81","24.04","24.54","68.01","62.83","70.07","1.254","0.626","0.626","140.5","18.98","0","0","0","0"], [2625,"2013-04-20 06:00:00","11654","12.81","12.81","24.14","23.99","58.99","58.92","68.05","0.314","0.79","0.79","119.2","11.33","9.98","0.935","0.003364438","0"], [2626,"2013-04-20 07:00:00","11655","12.8","13.08","25.76","24.85","54.24","53.33","58.99","0.353","0.671","0.671","134.7","14.75","153.5","63.56","0.2288248","0"], [2627,"2013-04-20 08:00:00","11656","13.08","13.1","29.02","26.96","46.24","46.03","57.53","0.588","0.842","0.842","125","15.46","367.4","246.4","0.886894","0"], [2628,"2013-04-20 09:00:00","11657","13.02","13.02","34.62","32.18","22.33","21.72","47.41","1.058","0.665","0.665","167.1","37.23","578.9","474.8","1.709368","0"], [2629,"2013-04-20 10:00:00","11658","12.97","12.97","36.37","35.65","16.07","15.09","23.17","0.706","1.339","1.339","277","34.45","748.6","669.3","2.409336","0.1"], [2630,"2013-04-20 11:00:00","11659","12.94","12.95","38.34","37.31","9.68","9.41","18.42","1.098","2.224","2.224","294.3","28.26","889","812","2.923969","0"], [2631,"2013-04-20 12:00:00","11660","12.93","12.93","39","38.99","9.68","7.495","12.37","3.136","2.322","2.322","306.5","28.46","940","909","3.272805","0"], [2632,"2013-04-20 13:00:00","11661","12.92","12.93","39.54","39.43","8.13","7.998","11.73","3.704","2.655","2.655","305.2","28.82","859","934","3.363904","0"], [2633,"2013-04-20 14:00:00","11662","12.92","12.92","39.64","39.71","8.84","7.729","10.45","3.234","2.929","2.929","320.2","22.8","852","895","3.223289","0"], [2634,"2013-04-20 15:00:00","11663","12.91","12.92","39.84","39.61","8.2","6.821","9.38","2.607","3.049","3.049","324.3","21.62","719.4","781.6","2.813776","0"], [2635,"2013-04-20 16:00:00","11664","12.91","12.92","39.18","39.34","9.81","6.284","9.81","2.019","3.354","3.354","338.1","18.98","533.6","605","2.17784","0"], [2636,"2013-04-20 17:00:00","11665","12.92","12.93","37.74","38.37","12","9.04","12.3","3.312","3.602","3.602","338.7","16.64","264.7","382.5","1.376852","0"], [2637,"2013-04-20 18:00:00","11666","12.93","12.93","36.29","36.92","13.25","11.6","13.42","1.901","2.701","2.701","342.9","13.72","121.4","149.1","0.536724","0"], [2638,"2013-04-20 19:00:00","11667","12.87","12.87","33.94","35.14","20.75","13.21","20.81","1.137","1.424","1.424","348.3","14.83","0","32.75","0.117913","0"], [2639,"2013-04-20 20:00:00","11668","12.86","12.86","32.96","33.37","23.98","20.61","24.15","1.862","1.402","1.402","344.6","13.03","0","0","0","0"], [2640,"2013-04-20 21:00:00","11669","12.85","12.85","31.51","32.37","29.3","24.02","29.33","1.509","1.659","1.659","342.7","13.5","0","0","0","0"], [2641,"2013-04-20 22:00:00","11670","12.84","12.84","31.02","31.33","27.48","26","31.75","0.647","1.228","1.228","359.8","32.47","0","0","0","0"], [2642,"2013-04-20 23:00:00","11671","12.83","12.84","29.25","29.92","29.44","27.25","29.54","0.47","0.721","0.721","101","35.52","0","0","0","0"], [2643,"2013-04-21 00:00:00","11672","12.83","12.83","29.41","29.15","30.79","29.37","34.05","0.47","0.856","0.856","133.8","13.88","0","0","0","0"], [2644,"2013-04-21 01:00:00","11673","12.82","12.83","28.11","28.6","33.15","30.25","36.68","1","0.593","0.593","91.6","68.94","0","0","0","0"], [2645,"2013-04-21 02:00:00","11674","12.83","12.83","27.45","28.27","36.49","31.1","36.49","0.098","0.994","0.994","335.7","49.42","0","0","0","0"], [2646,"2013-04-21 03:00:00","11675","12.82","12.82","26.75","27.13","38.51","35.61","38.91","0.451","0.348","0.348","84.2","32.23","0","0","0","0"], [2647,"2013-04-21 04:00:00","11676","12.82","12.82","25.84","26.21","38.61","38.21","40.83","0.902","1.029","1.029","120.8","19.01","0","0","0","0"], [2648,"2013-04-21 05:00:00","11677","12.81","12.82","26.49","26.26","34.71","34.71","38.68","0.412","0.551","0.551","117.9","14.55","0","0","0","0"], [2649,"2013-04-21 06:00:00","11678","12.81","12.81","25.71","26.24","44.2","34.17","44.34","0.353","0.975","0.975","116.9","44.03","3.394","0.42","0.001510207","0"], [2650,"2013-04-21 07:00:00","11679","12.81","13.1","27.33","25.74","38.07","36.83","52.65","0.314","0.653","0.653","119.1","70.78","155.3","61.73","0.2222178","0"], [2651,"2013-04-21 08:00:00","11680","13.06","13.11","29.54","27.73","28.74","28.07","47.53","0","0.673","0.673","86.8","58.46","62.67","118.9","0.4280928","0"], [2652,"2013-04-21 09:00:00","11681","12.97","13.12","29.27","28.5","40.56","27.26","54.44","1.47","1.67","1.67","159.5","58.51","228.9","97","0.3492007","0.2"], [2653,"2013-04-21 10:00:00","11682","13.03","13.03","34.76","32.86","23.51","22.87","40.59","0","1.358","1.358","125.4","32.37","249.4","505.5","1.819861","0.1"], [2654,"2013-04-21 11:00:00","11683","12.87","12.99","34.14","34.37","26.16","22.02","30.16","3.606","2.012","2.012","319.8","18","838","479.7","1.727058","0.1"], [2655,"2013-04-21 12:00:00","11684","12.96","12.97","37.3","35.83","16.14","15.53","26.73","1.411","2.244","2.244","303.1","23.38","640.8","572.3","2.060167","0"], [2656,"2013-04-21 13:00:00","11685","12.93","12.93","37.94","37.24","17.51","15.57","20.07","1.333","1.718","1.718","309.1","38.7","969","660.5","2.377969","0"], [2657,"2013-04-21 14:00:00","11686","12.9","12.91","38.1","38.1","15.22","14.85","18.48","1.431","1.644","1.644","320","40.8","399.7","683","2.458835","0"], [2658,"2013-04-21 15:00:00","11687","12.9","12.91","35.46","36.92","17.98","14.79","19.43","3.136","3.175","3.175","317.3","20.89","103.3","296.2","1.066201","0"], [2659,"2013-04-21 16:00:00","11688","12.9","12.94","34.61","34.94","20.21","17.08","22.43","4.057","3.561","3.561","327.5","15.49","155.1","195.4","0.7032773","0"], [2660,"2013-04-21 17:00:00","11689","12.93","12.94","34.21","34.12","23.3","20.14","25.69","2.136","2.634","2.634","339.6","16.97","235.7","262.4","0.9447597","0"], [2661,"2013-04-21 18:00:00","11690","12.87","12.87","33.13","33.98","25.45","23.03","25.89","1.372","2.095","2.095","339.5","15.6","35.9","143.5","0.5166118","0"], [2662,"2013-04-21 19:00:00","11691","12.83","12.84","31.17","32.2","32.73","25.08","32.9","1.254","1.547","1.547","338.6","18.87","0","12.45","0.04483602","0"], [2663,"2013-04-21 20:00:00","11692","12.83","12.83","26.89","29.28","63.76","32.26","69.58","2.783","1.353","1.353","336.7","31.78","0","0","0","0.3"], [2664,"2013-04-21 21:00:00","11693","12.83","12.83","27.96","27.97","53.01","48.37","65.11","1.392","1.353","1.353","300.7","68.43","0","0","0","0.3"], [2665,"2013-04-21 22:00:00","11694","12.82","12.82","27.68","28.08","57.49","43.35","58.13","1.744","1.033","1.033","193","64.81","0","0","0","0.1"], [2666,"2013-04-21 23:00:00","11695","12.81","12.82","28.02","27.73","45.91","43.75","60.38","0.608","1.424","1.424","244.6","48.57","0","0","0","0"], [2667,"2013-04-22 00:00:00","11696","12.81","12.82","27.22","27.42","54.06","41.9","55.87","1.646","1.52","1.52","297.2","44.57","0","0","0","0"], [2668,"2013-04-22 01:00:00","11697","12.82","12.82","26.58","26.95","59.28","52.17","59.28","1.49","1.22","1.22","309.8","13.39","0","0","0","0"], [2669,"2013-04-22 02:00:00","11698","12.81","12.81","26.28","26.03","64.4","59.28","66.89","1.784","1.048","1.048","292.8","19.67","0","0","0","0"], [2670,"2013-04-22 03:00:00","11699","12.81","12.81","25.07","25.91","68.98","64.03","68.98","0","0.823","0.823","262.2","48.48","0","0","0","0"], [2671,"2013-04-22 04:00:00","11700","12.8","12.8","24.48","24.49","69.53","68.88","71.2","0.059","0.305","0.305","186.3","47.04","0","0","0","0"], [2672,"2013-04-22 05:00:00","11701","12.79","12.8","24.68","24.82","70.2","68.42","70.67","1.352","1.171","1.171","304.9","18.03","0","0","0","0"], [2673,"2013-04-22 06:00:00","11702","12.79","12.8","24.41","24.44","71.78","69.49","72.26","0.725","0.4","0.4","285.7","53.37","17.37","1.651","0.005942094","0"], [2674,"2013-04-22 07:00:00","11703","12.8","13.12","24.58","24.34","70.81","70.17","73.77","1.921","1.017","1.017","198.8","28.91","166.5","75.29","0.2710602","0"], [2675,"2013-04-22 08:00:00","11704","13.11","13.12","27.39","26.03","57.93","57.93","71.11","3.038","1.495","1.495","190.2","27.65","295.6","225.8","0.8129975","0"], [2676,"2013-04-22 09:00:00","11705","13.06","13.06","28.97","28.25","42.99","42.99","58.13","3.097","1.682","1.682","223.1","41.77","565.5","459.4","1.653815","0"], [2677,"2013-04-22 10:00:00","11706","13.02","13.02","30.53","29.71","32.96","31.68","44.3","3.9","1.619","1.619","276.9","38.5","609.2","619.9","2.231484","0"], [2678,"2013-04-22 11:00:00","11707","13","13","31.32","31.42","22.26","19.5","34.37","3.43","2.289","2.289","287.2","31.06","881","771.2","2.776146","0"], [2679,"2013-04-22 12:00:00","11708","13","13","31.96","31.34","26.63","20.95","30.13","3.058","2.679","2.679","308.7","21.46","774.8","709.6","2.554415","0"], [2680,"2013-04-22 13:00:00","11709","12.99","12.99","32.43","32.07","24.48","13.82","27.57","2.666","2.61","2.61","323","24.55","1010","839","3.019365","0"], [2681,"2013-04-22 14:00:00","11710","12.99","12.99","31.69","32.09","25.66","17.18","30.23","2.058","3.308","3.308","309.5","22.13","931","809","2.912494","0"], [2682,"2013-04-22 15:00:00","11711","12.99","12.99","31.05","31.22","28.31","22.43","32.35","2.058","3.745","3.745","305","17.19","330.5","611.6","2.201757","0"], [2683,"2013-04-22 16:00:00","11712","12.99","13.01","30.01","30.44","30.53","24.88","34.84","3.646","3.818","3.818","302.6","17.43","543.5","463","1.66674","0"], [2684,"2013-04-22 17:00:00","11713","13.01","13.02","29.38","29.63","32.86","27.71","36.02","3.508","3.341","3.341","299.4","16.12","318.5","357.6","1.287289","0"], [2685,"2013-04-22 18:00:00","11714","12.97","12.97","27.55","28.41","42.05","31.38","42.69","3.312","3.41","3.41","306.1","15.28","58.45","146.8","0.5286266","0"], [2686,"2013-04-22 19:00:00","11715","12.88","12.89","26.66","27.04","47.51","40.94","49.06","3.391","2.837","2.837","306.2","16.17","0","20.66","0.07436274","0"], [2687,"2013-04-22 20:00:00","11716","12.86","12.87","26.17","26.46","53.58","46.13","53.65","1.882","2.123","2.123","292.8","16.36","0","0","0","0"], [2688,"2013-04-22 21:00:00","11717","12.85","12.85","25.43","25.71","54.83","53.58","56.51","3.469","2.617","2.617","312.6","13.16","0","0","0","0"], [2689,"2013-04-22 22:00:00","11718","12.84","12.84","25.44","25.48","55.54","54.16","56.72","1.333","3.144","3.144","321.7","15.54","0","0","0","0"], [2690,"2013-04-22 23:00:00","11719","12.83","12.83","24.74","25.05","57.16","55.58","57.5","0.294","0.712","0.712","314.3","27.29","0","0","0","0"], [2691,"2013-04-23 00:00:00","11720","12.83","12.83","24.68","24.51","58.05","57.13","60.2","0.882","0.061","0.061","85.8","30.22","0","0","0","0"], [2692,"2013-04-23 01:00:00","11721","12.83","12.83","24.55","24.78","58.75","57.31","58.99","0.96","0.55","0.55","178.8","27.64","0","0","0","0"], [2693,"2013-04-23 02:00:00","11722","12.82","12.82","24.58","24.58","58.32","58.01","58.86","0.431","0.71","0.71","189.2","21.85","0","0","0","0"], [2694,"2013-04-23 03:00:00","11723","12.82","12.82","24.57","24.59","59.19","58.11","59.52","1.823","0.818","0.818","205.9","23.53","0","0","0","0"], [2695,"2013-04-23 04:00:00","11724","12.81","12.81","24.04","24.56","62.83","56.19","63.13","1.725","0.988","0.988","256.7","30.42","0","0","0","0"], [2696,"2013-04-23 05:00:00","11725","12.81","12.81","23.67","23.78","70.27","62.39","70.44","2.372","1.233","1.233","265.4","42.79","0","0","0","0"], [2697,"2013-04-23 06:00:00","11726","12.81","12.81","23.84","23.71","68.32","67.98","71.04","0.588","1.746","1.746","308.4","25.44","8.19","0.91","0.003274584","0"], [2698,"2013-04-23 07:00:00","11727","12.81","13.05","24.65","23.87","66.4","66.36","69.93","0.412","1.173","1.173","324.2","28.86","124.6","62.21","0.2239697","0"], [2699,"2013-04-23 08:00:00","11728","13.05","13.11","26.04","25.62","58.53","58.16","66.36","1","0.589","0.589","8.76","31.07","386.6","250.1","0.9003811","0"], [2700,"2013-04-23 09:00:00","11729","13.09","13.1","27.06","26.3","54.14","52.46","60.26","1.254","0.997","0.997","81.9","55.04","617.6","354.1","1.2749","0"], [2701,"2013-04-23 10:00:00","11730","13.05","13.05","28.61","27.63","46.62","45.17","56.29","1.607","1.287","1.287","123.4","39.89","760.6","663.3","2.387709","0"], [2702,"2013-04-23 11:00:00","11731","13.01","13.01","31.28","29.75","28.98","28.78","46.25","1.392","1.161","1.161","140.4","67.87","884","756.8","2.724361","0"], [2703,"2013-04-23 12:00:00","11732","12.99","12.99","33.1","31.74","17.48","16.98","30.26","2.999","1.531","1.531","289.1","53.16","917","875","3.14979","0"], [2704,"2013-04-23 13:00:00","11733","12.96","12.96","34.19","33.59","12.67","11.4","19.84","1.078","1.533","1.533","252.9","42.86","897","917","3.300597","0"], [2705,"2013-04-23 14:00:00","11734","12.94","12.95","34.55","34.68","9.38","8.47","13.68","2.881","1.654","1.654","285.6","57.73","840","881","3.170881","0"], [2706,"2013-04-23 15:00:00","11735","12.94","12.95","34.62","34.53","8.13","7.529","9.92","1.901","2.477","2.477","304.1","31.55","713.7","779.3","2.805609","0"], [2707,"2013-04-23 16:00:00","11736","12.94","12.95","34.22","34.6","8.71","7.63","9.78","2.391","2.494","2.494","331.9","25.45","504.6","607.4","2.186745","0"], [2708,"2013-04-23 17:00:00","11737","12.94","12.96","34.04","33.99","10.25","8.3","11.23","2.96","2.941","2.941","327.9","24.97","276.1","386.3","1.390673","0"], [2709,"2013-04-23 18:00:00","11738","12.94","12.94","32.8","33.34","10.09","8.81","11.4","3.41","3.18","3.18","319.7","14.82","73.79","165.4","0.5953622","0"], [2710,"2013-04-23 19:00:00","11739","12.88","12.88","30.33","31.85","20.92","9.82","21.39","1.764","2.189","2.189","330.7","15.33","0","16.02","0.05765509","0"], [2711,"2013-04-23 20:00:00","11740","12.86","12.87","28.84","29.56","30.01","19.07","30.01","1.666","1.832","1.832","334.4","14.94","0","0","0","0"], [2712,"2013-04-23 21:00:00","11741","12.86","12.86","28.91","28.71","29.07","29.07","32.27","0.666","0.773","0.773","3.949","87","0","0","0","0"], [2713,"2013-04-23 22:00:00","11742","12.84","12.84","28.27","28.44","29.68","26.51","31.86","0","0.323","0.323","58.85","48.39","0","0","0","0"], [2714,"2013-04-23 23:00:00","11743","12.84","12.84","27.82","27.97","39.11","27.53","39.78","1.156","1.194","1.194","317.7","15.05","0","0","0","0"], [2715,"2013-04-24 00:00:00","11744","12.83","12.83","27.82","27.5","39.75","38.1","41.8","0.941","0.672","0.672","350.1","60.13","0","0","0","0"], [2716,"2013-04-24 01:00:00","11745","12.82","12.83","27.38","27.62","38.71","37.97","43.15","0.902","1.052","1.052","213.9","58.35","0","0","0","0"], [2717,"2013-04-24 02:00:00","11746","12.82","12.82","26.88","27.21","41.06","33.29","41.5","1.862","2.116","2.116","324.3","17.8","0","0","0","0"], [2718,"2013-04-24 03:00:00","11747","12.82","12.82","27.18","27.03","32.99","32.72","41.2","2.626","3.062","3.062","340.8","13.8","0","0","0","0"], [2719,"2013-04-24 04:00:00","11748","12.82","12.83","25.94","26.63","46.79","32.95","46.82","0.745","1.454","1.454","338","16.78","0","0","0","0"], [2720,"2013-04-24 05:00:00","11749","12.81","12.81","25.47","25.52","50.46","46.85","56.25","3.077","0.815","0.815","47.05","68.38","0","0","0","0"], [2721,"2013-04-24 06:00:00","11750","12.8","12.81","25.27","25.56","37.06","36.69","50.53","1.098","1.311","1.311","160.1","24.27","11.98","1.225","0.004409811","0"], [2722,"2013-04-24 07:00:00","11751","12.8","12.95","25.75","25.51","31.91","31.91","37.06","1","0.677","0.677","190.6","32.9","106.4","59.72","0.2149783","0"], [2723,"2013-04-24 08:00:00","11752","12.95","13.08","28.88","27.28","29.28","27.3","34.24","1.294","0.516","0.516","160.4","36.88","292.2","231.2","0.832239","0"], [2724,"2013-04-24 09:00:00","11753","13.02","13.02","31.1","30.04","25.93","25.36","30.52","0","0.645","0.645","145.9","41.63","651.3","435.4","1.567333","0"], [2725,"2013-04-24 10:00:00","11754","13","13","31.69","31.59","24.61","22.23","26.9","0.882","0.792","0.792","57.64","64.19","557.6","591.8","2.130347","0"], [2726,"2013-04-24 11:00:00","11755","12.97","12.98","33.83","32.62","14.52","14.52","25.45","0.529","0.946","0.946","115.3","65.14","554.9","706.3","2.542755","0"], [2727,"2013-04-24 12:00:00","11756","12.94","12.95","34.59","34.09","14.02","13.08","17.08","1.019","1.044","1.044","181.7","78.94","657.1","697","2.509133","0"], [2728,"2013-04-24 13:00:00","11757","12.94","12.95","34.29","34.82","22.59","11.33","22.59","2.94","1.768","1.768","305","50.46","560","798.8","2.875634","0"], [2729,"2013-04-24 14:00:00","11758","12.94","12.96","33.87","33.41","24.75","20.01","30.55","3.881","4.503","4.503","308.6","15.67","833","773.9","2.786031","0"], [2730,"2013-04-24 15:00:00","11759","12.96","12.97","32.96","33.37","26.43","20.81","28.88","5.37","4.686","4.686","305.6","16.31","680.3","737.3","2.654395","0"], [2731,"2013-04-24 16:00:00","11760","12.96","12.97","33.33","33.12","17.89","14.56","27.57","2.195","4.045","4.045","305.7","18.18","479.6","582.9","2.09837","0"], [2732,"2013-04-24 17:00:00","11761","12.97","12.98","32.7","33.14","18.36","12","18.66","3.136","2.713","2.713","295.9","19.34","177.9","344.9","1.241804","0"], [2733,"2013-04-24 18:00:00","11762","12.91","12.91","31.64","32.08","18.97","13.58","21.96","2.136","2.297","2.297","291.1","19.37","70.81","131.7","0.4741324","0"], [2734,"2013-04-24 19:00:00","11763","12.86","12.86","30.7","31.03","24.35","19.17","30.64","2.391","1.505","1.505","289","24.55","0","32.11","0.1156139","0"], [2735,"2013-04-24 20:00:00","11764","12.83","12.83","29.41","29.94","41.42","21.29","41.42","3.234","2.518","2.518","212.8","27.28","0","0","0","0"], [2736,"2013-04-24 21:00:00","11765","12.82","12.83","28.51","28.81","46.27","41.35","46.3","2.92","2.613","2.613","217","23.86","0","0","0","0"], [2737,"2013-04-24 22:00:00","11766","12.81","12.82","27.8","28.1","48.15","46.2","48.22","2.881","2.274","2.274","220.5","23.09","0","0","0","0"], [2738,"2013-04-24 23:00:00","11767","12.81","12.81","27.3","27.51","48.8","48.05","49.6","0.902","2.047","2.047","219.9","22.87","0","0","0","0"], [2739,"2013-04-25 00:00:00","11768","12.8","12.8","26.88","27.05","49.38","48.33","49.55","1.274","1.645","1.645","209.5","23.27","0","0","0","0"], [2740,"2013-04-25 01:00:00","11769","12.78","12.79","26.11","26.42","52.27","49.34","52.61","0.98","1.504","1.504","224.7","21.29","0","0","0","0"], [2741,"2013-04-25 02:00:00","11770","12.78","12.78","26.05","26.09","53.99","52.1","54.6","1.49","1.338","1.338","245.9","33.53","0","0","0","0"], [2742,"2013-04-25 03:00:00","11771","12.78","12.78","25.58","25.96","56.72","53.86","56.82","1.842","1.382","1.382","253.8","43.51","0","0","0","0"], [2743,"2013-04-25 04:00:00","11772","12.77","12.78","25.47","25.37","55.27","55.01","59.79","0.647","1.522","1.522","224.8","32.84","0","0","0","0"], [2744,"2013-04-25 05:00:00","11773","12.78","12.81","24.64","24.96","56.63","53.83","59.22","0.078","0.804","0.804","253.8","34.03","0","0","0","0"], [2745,"2013-04-25 06:00:00","11774","12.78","12.79","23.43","24.03","60.24","56.19","60.27","0.764","0.541","0.541","221","32.4","13.78","1.844","0.006639827","0"], [2746,"2013-04-25 07:00:00","11775","12.77","13.11","24.18","23.55","57.88","57.85","62.63","1.45","0.456","0.456","187.4","29.4","153.5","76.2","0.2743156","0"], [2747,"2013-04-25 08:00:00","11776","13.07","13.08","26.75","25.39","44.53","43.69","58.79","0.333","0.667","0.667","207.8","45.77","369.3","261.4","0.9409732","0"], [2748,"2013-04-25 09:00:00","11777","13.03","13.03","28.79","27.99","22.81","22.5","44.83","0.96","1.663","1.663","287.1","31.47","596","443.9","1.598079","0"], [2749,"2013-04-25 10:00:00","11778","12.98","12.99","29.95","29.21","18.53","17.89","24.02","1.999","2.551","2.551","292.6","28.52","772.5","687.1","2.473445","0"], [2750,"2013-04-25 11:00:00","11779","12.96","12.97","30.81","30.37","16.68","16.17","20.21","2.176","2.399","2.399","281.2","30.23","897","837","3.014531","0"], [2751,"2013-04-25 12:00:00","11780","12.96","13","30.98","31.33","15.03","13.15","19.5","4.645","3.514","3.514","291.9","26.76","943","927","3.336406","0"], [2752,"2013-04-25 13:00:00","11781","12.99","13","30.48","30.94","16.17","13.01","18.39","6.154","4.064","4.064","299.8","19.36","925","945","3.400341","0"], [2753,"2013-04-25 14:00:00","11782","13","13.01","30.54","30.79","16.11","13.42","19.4","4.547","4.578","4.578","304.3","19.24","862","904","3.253476","0"], [2754,"2013-04-25 15:00:00","11783","13","13.01","30.28","30.39","22.7","16.11","23.34","3.646","4.526","4.526","304.2","17.05","681.7","776","2.793663","0"], [2755,"2013-04-25 16:00:00","11784","13","13.01","29.58","29.88","23.71","20.28","24.72","5.86","4.054","4.054","302.7","17.96","425.6","606.1","2.182086","0"], [2756,"2013-04-25 17:00:00","11785","13.01","13.03","28.64","29.1","25.86","22.03","29.56","2.92","4.116","4.116","302.5","14.69","296.4","391.4","1.409136","0"], [2757,"2013-04-25 18:00:00","11786","12.95","12.95","28.28","28.52","24.86","23.51","27.58","3.45","3.312","3.312","299","14.62","86.6","186.9","0.6729414","0"], [2758,"2013-04-25 19:00:00","11787","12.83","12.83","26.89","27.4","32.74","24.69","32.74","2.626","2.764","2.764","301.8","13.69","0","26.08","0.09390009","0"], [2759,"2013-04-25 20:00:00","11788","12.8","12.8","26.21","26.5","37.09","32.34","37.16","2.195","1.976","1.976","295.9","13.58","0","0","0","0"], [2760,"2013-04-25 21:00:00","11789","12.79","12.8","25.84","25.96","40.7","37.09","40.83","1.411","1.539","1.539","290.4","14.06","0","0","0","0"], [2761,"2013-04-25 22:00:00","11790","12.8","12.83","25.78","25.79","41.71","40.63","43.36","0.451","1.082","1.082","273.5","22.17","0","0","0","0"], [2762,"2013-04-25 23:00:00","11791","12.79","12.8","24.14","24.96","44.14","40.94","44.31","0.49","0.594","0.594","170.6","34.65","0","0","0","0"], [2763,"2013-04-26 00:00:00","11792","12.79","12.79","23.7","23.67","40.1","40.03","45.96","0.96","0.241","0.241","154.7","23.71","0","0","0","0"], [2764,"2013-04-26 01:00:00","11793","12.78","12.79","24.04","23.58","45.02","40.1","45.22","0.51","0.402","0.402","125.2","58.58","0","0","0","0"], [2765,"2013-04-26 02:00:00","11794","12.78","12.78","24.71","24.23","50.13","44.92","50.91","0.568","0.308","0.308","344.4","36.26","0","0","0","0"], [2766,"2013-04-26 03:00:00","11795","12.78","12.78","23.8","24.63","50.84","48.48","53.7","0.255","0.807","0.807","310.9","62.91","0","0","0","0"], [2767,"2013-04-26 04:00:00","11796","12.77","12.78","23.3","23.46","50.07","49.93","51.85","0.098","0.582","0.582","61.84","41.81","0","0","0","0"], [2768,"2013-04-26 05:00:00","11797","12.77","12.78","23.03","23.09","61.85","49.76","63.97","0.02","0.641","0.641","136.2","91.7","0","0","0","0"], [2769,"2013-04-26 06:00:00","11798","12.77","12.77","22.69","22.74","67.51","61.78","68.69","1.646","0.756","0.756","200.2","46.61","7.787","0.643","0.002316164","0"], [2770,"2013-04-26 07:00:00","11799","12.76","12.87","22.63","22.6","68.86","67.34","69.97","0.725","0.848","0.848","171.9","31.83","89.7","38.46","0.1384499","0"], [2771,"2013-04-26 08:00:00","11800","12.87","13.08","25.01","23.67","54.91","54.67","68.86","1.254","1.123","1.123","203.4","24.34","311","170.1","0.6123588","0"], [2772,"2013-04-26 09:00:00","11801","13","13","26.66","26","52.22","48.76","55.01","1.784","0.92","0.92","206.1","58.75","597.9","395.4","1.423383","0"], [2773,"2013-04-26 10:00:00","11802","12.97","13.03","27.71","27.36","49.92","47.97","53.46","2.411","1.245","1.245","224.2","57.46","526.9","497.8","1.792259","0"], [2774,"2013-04-26 11:00:00","11803","12.85","12.95","29.04","28.61","42","36.43","50.99","2.117","2.102","2.102","295.9","29.38","529.8","615.3","2.215019","0"], [2775,"2013-04-26 12:00:00","11804","12.89","12.9","28.24","29.06","40.39","33.63","43.12","2.744","3.149","3.149","288.4","25.2","369.4","551.6","1.985781","0"], [2776,"2013-04-26 13:00:00","11805","12.9","12.93","27.98","28.06","36.36","36.36","43.73","2.411","2.527","2.527","284.3","25.57","251.1","299.7","1.078938","0"], [2777,"2013-04-26 14:00:00","11806","12.92","12.96","27.83","27.91","43.77","34.38","44.25","4.39","2.603","2.603","275.9","23.05","292.7","263.1","0.9472005","0"], [2778,"2013-04-26 15:00:00","11807","12.95","12.97","26.59","27.54","46.53","33.78","47.34","3.724","2.786","2.786","264","35.2","205.5","270.1","0.9722924","0"], [2779,"2013-04-26 16:00:00","11808","12.93","12.95","26.29","26.35","45.29","44.68","49.63","1.039","2.034","2.034","229","35.74","84","156.3","0.5625993","0"], [2780,"2013-04-26 17:00:00","11809","12.94","12.98","26.76","26.22","43.65","42.3","52.96","1.196","1.812","1.812","219.8","31.63","102","101.9","0.3668269","0"], [2781,"2013-04-26 18:00:00","11810","12.84","12.84","26.56","26.56","38.03","38.03","45.66","3.097","1.741","1.741","254","40.97","47.89","72.3","0.2602639","0"], [2782,"2013-04-26 19:00:00","11811","12.78","12.78","24.79","25.95","48.33","34.46","49.31","1.235","1.56","1.56","205.1","40.59","0","16.84","0.06060891","0"], [2783,"2013-04-26 20:00:00","11812","12.75","12.75","24.26","24.48","48.54","46.58","49.15","0.02","1.187","1.187","138.4","35.07","0","0","0","0"], [2784,"2013-04-26 21:00:00","11813","12.73","12.74","24.2","24.35","48.85","46.73","49.12","0.47","0.195","0.195","117","40.78","0","0","0","0"], [2785,"2013-04-26 22:00:00","11814","12.73","12.73","23.84","24.12","41.14","37.98","49.28","0.784","0.939","0.939","155.9","25.51","0","0","0","0"], [2786,"2013-04-26 23:00:00","11815","12.72","12.72","23.33","23.67","50.2","41.04","50.44","0.921","0.913","0.913","137.8","19.16","0","0","0","0"], [2787,"2013-04-27 00:00:00","11816","12.7","12.71","22.63","22.88","54.41","49.97","54.92","0.333","0.254","0.254","140.5","52.01","0","0","0","0"], [2788,"2013-04-27 01:00:00","11817","12.69","12.7","22.33","22.64","58.36","54.31","58.36","0.176","0.322","0.322","102.1","40.66","0","0","0","0"], [2789,"2013-04-27 02:00:00","11818","12.68","12.7","22.27","22.18","59.13","57.82","60.01","0.529","0.221","0.221","68.61","34.17","0","0","0","0"], [2790,"2013-04-27 03:00:00","11819","12.68","12.69","21.23","21.86","57.46","56.74","59","1.019","0.631","0.631","117.1","12.43","0","0","0","0"], [2791,"2013-04-27 04:00:00","11820","12.68","12.68","20.73","20.87","60.73","57.39","60.83","0","0.211","0.211","32.13","40.03","0","0","0","0"], [2792,"2013-04-27 05:00:00","11821","12.68","12.7","21.88","21.26","56.26","56.26","62.62","0.941","0.537","0.537","314.8","8.68","0","0","0","0"], [2793,"2013-04-27 06:00:00","11822","12.69","12.69","21.88","21.72","56.22","55.34","57.43","0.314","0.614","0.614","303.5","10.68","11.78","1.594","0.005738916","0"], [2794,"2013-04-27 07:00:00","11823","12.68","12.8","23.28","22.48","56.41","56.01","59.14","0.47","0.262","0.262","299.3","61.21","69.9","43.83","0.1577737","0"], [2795,"2013-04-27 08:00:00","11824","12.8","13.01","25.6","25.09","53.96","49.79","57.45","1.999","0.615","0.615","45.93","61.24","286.4","240.1","0.8642728","0"], [2796,"2013-04-27 09:00:00","11825","12.95","12.97","27.16","26.37","39.2","37.11","55.53","0","1.074","1.074","348.9","41.33","101.2","363.4","1.30829","0"], [2797,"2013-04-27 10:00:00","11826","12.95","12.96","27.16","27.34","30.48","27.96","40.48","1.509","0.975","0.975","301.1","45.05","132.5","250.4","0.9013209","0"], [2798,"2013-04-27 11:00:00","11827","12.96","12.98","26.62","27.13","30.22","24.33","34.66","1.058","1.914","1.914","254.7","44.46","193.8","160.2","0.5765743","0"], [2799,"2013-04-27 12:00:00","11828","12.98","13","23.71","24.45","49.01","29.74","59.63","1.372","2.676","2.676","223.2","25.12","269.2","294.7","1.061077","0"], [2800,"2013-04-27 13:00:00","11829","12.99","12.99","25.16","24.37","40.59","40.22","48.97","0.588","1.857","1.857","221.9","27.45","361.8","353.7","1.273296","0"], [2801,"2013-04-27 14:00:00","11830","12.97","12.99","25.24","25.25","40.78","38.73","46.27","2.979","1.698","1.698","313.4","32.23","479.5","386.5","1.391283","0"], [2802,"2013-04-27 15:00:00","11831","12.98","13","23.8","24.65","56.56","40.14","57.57","1.666","2.716","2.716","322.6","17.42","185","302.6","1.089422","0"], [2803,"2013-04-27 16:00:00","11832","12.92","12.95","21.04","22.58","81.7","55.87","82.2","2.94","2.655","2.655","315.5","22.38","65.88","91.9","0.3309279","0.3"], [2804,"2013-04-27 17:00:00","11833","12.95","13.02","20.64","21.04","69.73","69.46","82.8","2.528","2.715","2.715","342.4","17.99","55.11","99.9","0.3594969","0.3"], [2805,"2013-04-27 18:00:00","11834","12.82","12.82","20.42","20.54","75.44","67.64","75.44","0.353","1.081","1.081","10.99","20.73","15.58","37.61","0.1353881","0.2"], [2806,"2013-04-27 19:00:00","11835","12.76","12.78","19.28","19.7","83.4","74.9","83.9","0","0.527","0.527","103.3","17.78","0","5.097","0.01834927","0.3"], [2807,"2013-04-27 20:00:00","11836","12.72","12.72","19.42","19.36","83.1","82.9","85","0.235","0.16","0.16","117.1","7.603","0","0","0","0.1"], [2808,"2013-04-27 21:00:00","11837","12.69","12.69","19.85","19.86","83.8","81.9","83.9","0.216","0.16","0.16","49.33","47.64","0","0","0","0.1"], [2809,"2013-04-27 22:00:00","11838","12.67","12.69","19.92","19.98","83.7","82.4","84.5","1.196","0.485","0.485","111.8","16.91","0","0","0","0"], [2810,"2013-04-27 23:00:00","11839","12.69","12.7","19.79","19.8","83.4","83.3","84.5","0","0.723","0.723","100.1","31.76","0","0","0","0"], [2811,"2013-04-28 00:00:00","11840","12.68","12.69","19.59","19.69","84.2","82.9","84.2","0","0.133","0.133","92.7","3.569","0","0","0","0"], [2812,"2013-04-28 01:00:00","11841","12.67","12.7","19.26","19.49","85.5","83.9","85.6","0.588","0.255","0.255","329.1","25.31","0","0","0","0"], [2813,"2013-04-28 02:00:00","11842","12.69","12.7","19.02","19.17","85.2","84.7","85.6","0","0.091","0.091","296.2","2.632","0","0","0","0"], [2814,"2013-04-28 03:00:00","11843","12.7","12.71","18.82","18.91","87.2","84.7","87.2","0","0.628","0.628","114.8","20.97","0","0","0","0"], [2815,"2013-04-28 04:00:00","11844","12.7","12.72","18.36","18.57","88.6","86.9","88.7","0.431","0.385","0.385","111.7","13.4","0","0","0","0"], [2816,"2013-04-28 05:00:00","11845","12.69","12.69","18.15","18.27","89.7","88.6","89.9","0","0.398","0.398","111.3","21.76","0","0","0","0"], [2817,"2013-04-28 06:00:00","11846","12.63","12.64","18.02","18.15","90.1","89.6","90.1","0.451","0.266","0.266","133.2","10.68","12.99","1.943","0.006993646","0.1"], [2818,"2013-04-28 07:00:00","11847","12.62","13.07","19.73","18.64","86.5","86.3","90.2","0.686","0.567","0.567","130.4","24.58","190.4","81.5","0.2934768","0"], [2819,"2013-04-28 08:00:00","11848","13.06","13.06","21.99","20.71","76.63","76.26","86.5","1.666","1.299","1.299","108.4","16.56","369.8","289.4","1.041761","0"], [2820,"2013-04-28 09:00:00","11849","13.04","13.14","25.19","23.64","61.32","60.91","77.61","1.372","1.133","1.133","88.1","30.9","645","509.5","1.834067","0"], [2821,"2013-04-28 10:00:00","11850","13.09","13.1","26.07","25.57","51.17","50.09","63.13","0.216","0.869","0.869","25.2","56.96","553.7","677","2.437215","0"], [2822,"2013-04-28 11:00:00","11851","13.08","13.08","27.64","26.58","45.21","44.03","54.89","2.215","0.857","0.857","345.9","76.08","779.7","678.2","2.441378","0"], [2823,"2013-04-28 12:00:00","11852","13.05","13.06","28.17","27.58","43.32","41.24","49.04","0.451","1.171","1.171","336.7","65.3","738.5","789","2.840503","0"], [2824,"2013-04-28 13:00:00","11853","13.05","13.05","28.68","28.22","46.01","41.84","49.61","0.666","1.572","1.572","310.2","49.92","708.9","762.9","2.7463","0"], [2825,"2013-04-28 14:00:00","11854","13.04","13.05","28.1","28.25","49.81","45.91","53.07","1.882","2.636","2.636","294.4","25.41","508.4","622.9","2.242408","0"], [2826,"2013-04-28 15:00:00","11855","13.05","13.06","27.04","27.49","50.25","46.82","51.62","4.057","3.627","3.627","300.1","16.71","501.7","488.5","1.758425","0"], [2827,"2013-04-28 16:00:00","11856","13.06","13.07","26.84","27.01","52.48","47.12","53.59","2.568","3.01","3.01","302.9","19.54","383.3","401.4","1.445146","0"], [2828,"2013-04-28 17:00:00","11857","13.07","13.09","26.49","26.75","51.82","51.51","54.97","3.234","2.63","2.63","314.4","18.77","187.8","294.3","1.059591","0"], [2829,"2013-04-28 18:00:00","11858","13.09","13.09","26.08","26.26","50.98","50.91","53.3","2.705","2.249","2.249","303.9","18.01","79.62","138.9","0.5000266","0"], [2830,"2013-04-28 19:00:00","11859","12.94","12.94","25.2","25.65","52.27","48.52","52.81","1.705","2.153","2.153","305","15.33","0.2","31.18","0.1122548","0"], [2831,"2013-04-28 20:00:00","11860","12.9","12.9","24.73","24.99","62.21","50.15","62.21","2.254","2.116","2.116","309.8","12.75","0","0","9.977994e-07","0"], [2832,"2013-04-28 21:00:00","11861","12.88","12.89","24.16","24.42","67.26","62.24","67.33","0.647","1.498","1.498","301.3","13.97","0","0","0","0"], [2833,"2013-04-28 22:00:00","11862","12.87","12.87","23.8","23.88","69.22","67.19","69.49","0.686","0.511","0.511","356.1","19.96","0","0","0","0"], [2834,"2013-04-28 23:00:00","11863","12.86","12.86","23.7","23.68","69.39","68.92","69.83","0.529","0.843","0.843","349.4","17.25","0","0","0","0"], [2835,"2013-04-29 00:00:00","11864","12.85","12.85","23.43","23.62","70.44","68.72","70.44","0.706","0.394","0.394","163.6","47.51","0","0","0","0"], [2836,"2013-04-29 01:00:00","11865","12.84","12.84","22.73","23.09","76.6","70.44","76.63","0.118","0.588","0.588","176.1","21.87","0","0","0","0"], [2837,"2013-04-29 02:00:00","11866","12.84","12.84","22.56","22.6","77.88","76.57","78.32","0","0.344","0.344","204","15.56","0","0","0","0"], [2838,"2013-04-29 03:00:00","11867","12.83","12.84","22.29","22.46","77.71","76.36","78.62","0.706","0.537","0.537","237.8","34.57","0","0","0","0"], [2839,"2013-04-29 04:00:00","11868","12.82","12.82","21.63","22.24","78.67","76.03","78.67","0","0.447","0.447","277.3","15.69","0","0","0","0"], [2840,"2013-04-29 05:00:00","11869","12.81","12.81","20.49","20.99","83.7","78.53","83.7","0.745","0.609","0.609","109.8","9.66","0","0","0","0"], [2841,"2013-04-29 06:00:00","11870","12.81","12.81","20.17","20.27","86.7","83.6","86.8","1.039","0.38","0.38","104.3","6.567","19.37","2.601","0.00936473","0"], [2842,"2013-04-29 07:00:00","11871","12.81","13.19","21.97","20.69","82.8","82.8","86.9","0.921","1.105","1.105","136.7","17.12","148.4","90.3","0.3249297","0"], [2843,"2013-04-29 08:00:00","11872","13.09","13.1","24.24","23","70.7","70.7","83","1.039","1.128","1.128","168.4","27.03","330.8","245.3","0.8830872","0"], [2844,"2013-04-29 09:00:00","11873","13.05","13.06","26.22","25.01","60.33","60.06","71.17","0.255","0.929","0.929","211.2","54.01","581.3","454.1","1.63463","0"], [2845,"2013-04-29 10:00:00","11874","12.98","12.99","27.44","26.82","53.34","49.92","61.14","0.647","0.989","0.989","306.2","53.56","693.2","660.7","2.378551","0"], [2846,"2013-04-29 11:00:00","11875","12.96","12.98","29.27","28.53","42.7","42.5","54.22","2.078","1.365","1.365","256.9","52.89","823","774.3","2.787366","0"], [2847,"2013-04-29 12:00:00","11876","12.96","12.96","30.85","30.38","34.47","33.83","42.77","2.685","1.339","1.339","238.5","57.03","816","798.8","2.875537","0"], [2848,"2013-04-29 13:00:00","11877","12.96","12.97","29.67","31.14","44.99","29.93","45.76","5.821","2.17","2.17","237.9","59.54","521.1","683.1","2.45931","0"], [2849,"2013-04-29 14:00:00","11878","12.96","12.99","29.15","29.2","44.53","42.94","48.86","5.272","4.367","4.367","308.3","15.82","500.4","541.1","1.947787","0"], [2850,"2013-04-29 15:00:00","11879","12.99","13","27.64","28.14","54.83","43.86","57.99","3.9","4.306","4.306","299.9","15.53","435.3","472.3","1.70013","0"], [2851,"2013-04-29 16:00:00","11880","12.99","13.01","27.17","27.56","54.69","51.4","57.62","4.802","4.217","4.217","305.2","15.03","303.8","395.9","1.4254","0"], [2852,"2013-04-29 17:00:00","11881","13","13.03","26.49","26.96","60.36","54.79","60.36","2.979","3.6","3.6","312.4","17.2","166.2","244.1","0.8788643","0"], [2853,"2013-04-29 18:00:00","11882","12.95","12.96","26.02","26.3","59.93","58.18","61.51","1.372","2.428","2.428","308.3","16.33","30.73","100.4","0.3615537","0"], [2854,"2013-04-29 19:00:00","11883","12.87","12.88","25.76","25.98","62.5","59.39","62.66","0.784","1.469","1.469","312.3","18.94","0","18.35","0.06604738","0"], [2855,"2013-04-29 20:00:00","11884","12.83","12.83","25.4","25.59","62.71","62.43","63.58","0.862","0.788","0.788","339.4","21.78","0","0","0","0"], [2856,"2013-04-29 21:00:00","11885","12.8","12.81","25.27","25.28","61.98","60.16","62.71","0.804","0.969","0.969","354.5","12.6","0","0","0","0"], [2857,"2013-04-29 22:00:00","11886","12.8","12.81","24.87","25.23","66.49","61.03","66.52","0.255","1.26","1.26","27.07","18.69","0","0","0","0"], [2858,"2013-04-29 23:00:00","11887","12.78","12.8","24.07","24.46","69.72","66.42","69.99","0.49","0.629","0.629","58.49","28.52","0","0","0","0"], [2859,"2013-04-30 00:00:00","11888","12.8","12.81","23.77","23.84","70.17","69.59","71.25","1.254","0.69","0.69","62.85","14.46","0","0","0","0"], [2860,"2013-04-30 01:00:00","11889","12.8","12.81","23.37","23.55","72.76","70.13","73.03","0","0.049","0.049","30.4","9.22","0","0","0","0"], [2861,"2013-04-30 02:00:00","11890","12.81","12.81","22.97","22.85","74.69","72.56","75.83","0","0.078","0.078","63.76","2.927","0","0","0","0"], [2862,"2013-04-30 03:00:00","11891","12.79","12.79","22.27","22.56","76.96","74.66","77.09","0.333","0.065","0.065","113.1","31.49","0","0","0","0"], [2863,"2013-04-30 04:00:00","11892","12.79","12.79","21.43","21.82","79.39","76.82","79.42","0.02","0.095","0.095","146.4","24.79","0","0","0","0"], [2864,"2013-04-30 05:00:00","11893","12.78","12.79","21.03","21.22","81.8","79.32","81.9","0.686","0.509","0.509","106","11.06","0","0","0","0"], [2865,"2013-04-30 06:00:00","11894","12.78","12.78","20.8","20.88","83.5","81.9","83.6","0.725","0.472","0.472","120.4","28.97","9.19","1.911","0.006880374","0"], [2866,"2013-04-30 07:00:00","11895","12.78","13.15","22.27","21.3","79.44","79.41","84","0.274","0.715","0.715","119.9","12.81","115.4","75.43","0.2715591","0"], [2867,"2013-04-30 08:00:00","11896","13.08","13.09","25.14","23.95","64.13","63.93","79.65","0.843","1.088","1.088","154.7","25.55","305.5","227.9","0.8204992","0"], [2868,"2013-04-30 09:00:00","11897","13","13.01","27.33","26.59","57.44","55.98","64.06","1.882","1.617","1.617","177","32.19","528.8","441.2","1.588284","0"], [2869,"2013-04-30 10:00:00","11898","12.98","13.03","28.85","28.23","52.47","52.07","58.38","0.686","2.033","2.033","223.4","30.41","492.5","524.3","1.887428","0"], [2870,"2013-04-30 11:00:00","11899","12.96","12.97","30.09","29.4","47.89","46.58","53.28","2.195","1.827","1.827","250.3","40.83","598.2","608.3","2.190044","0"], [2871,"2013-04-30 12:00:00","11900","12.95","12.96","30.54","30.42","44.15","40.25","48.76","2.509","2.179","2.179","285.7","28.89","453.3","634.5","2.284174","0"], [2872,"2013-04-30 13:00:00","11901","12.95","12.96","30.34","30.45","44.72","41.06","47.88","1.98","2.244","2.244","309.1","27.96","402.3","433.5","1.560621","0"], [2873,"2013-04-30 14:00:00","11902","12.95","12.96","30.21","30.47","46.14","42.44","47.45","3.685","2.147","2.147","300.7","27.09","270.7","392.7","1.413896","0"], [2874,"2013-04-30 15:00:00","11903","12.95","12.98","28.25","29.3","57.32","45.77","57.32","3.214","4.011","4.011","315.3","16.17","270.7","280.7","1.010637","0"], [2875,"2013-04-30 16:00:00","11904","12.98","13","27.36","27.56","60.36","57.42","64.38","3.979","4.08","4.08","332.9","16.19","214.1","317.7","1.14389","0"], [2876,"2013-04-30 17:00:00","11905","13","13.03","26.49","26.9","64.87","59.62","65.01","3.489","3.767","3.767","339.8","18.23","100.2","187.5","0.6749777","0"], [2877,"2013-04-30 18:00:00","11906","12.93","12.93","26.05","26.18","66.82","64.74","67.7","2.685","2.51","2.51","4.559","22.72","34.52","79.23","0.2852189","0"], [2878,"2013-04-30 19:00:00","11907","12.86","12.86","25.97","25.99","69.77","66.52","70.21","2.92","1.992","1.992","40.02","26.93","0","12.51","0.04505269","0"], [2879,"2013-04-30 20:00:00","11908","12.83","12.83","25.74","25.82","69.27","68.86","70.21","2.117","2.043","2.043","36.99","23.69","0","0","9.978489e-07","0"], [2880,"2013-04-30 21:00:00","11909","12.8","12.8","25.84","25.81","63.11","62.23","69.3","1.686","1.823","1.823","49.17","23.94","0","0","0","0"], [2881,"2013-04-30 22:00:00","11910","12.79","12.79","25.43","25.73","65.97","62.1","66","1.764","2.014","2.014","58.86","18.77","0","0","0","0"], [2882,"2013-04-30 23:00:00","11911","12.77","12.79","24.77","25.18","67.13","65.94","67.8","0.666","1.32","1.32","50.69","21.2","0","0","0","0"], [2883,"2013-05-01 00:00:00","11912","12.76","12.77","24.47","24.62","66.29","66.12","67.33","0.941","1.028","1.028","56.23","22.42","0","0","0","0"], [2884,"2013-05-01 01:00:00","11913","12.74","12.75","23.5","24.04","68.48","66.12","68.52","0.353","0.494","0.494","49.71","29.87","0","0","0","0"], [2885,"2013-05-01 02:00:00","11914","12.74","12.74","23.27","23.38","71.82","68.42","71.85","0.49","0.421","0.421","25.32","17.1","0","0","0","0"], [2886,"2013-05-01 03:00:00","11915","12.73","12.73","23.23","23.3","70.13","69.97","72.15","0","0.566","0.566","44.03","17.31","0","0","0","0"], [2887,"2013-05-01 04:00:00","11916","12.73","12.74","23.37","23.17","69.46","69.36","70.74","0.451","0.524","0.524","35.06","23.2","0","0","0","0"], [2888,"2013-05-01 05:00:00","11917","12.72","12.73","22.57","23.02","71.59","68.35","71.69","0.255","0.454","0.454","65.74","27.23","0","0","0","0"], [2889,"2013-05-01 06:00:00","11918","12.71","12.73","21.66","21.89","76.28","71.62","76.38","0.372","0.278","0.278","116.8","21.21","26.36","4.512","0.01624349","0"], [2890,"2013-05-01 07:00:00","11919","12.71","13.06","24.38","23.02","67.14","67.07","76.38","0.647","0.212","0.212","104.8","41.19","210.7","116.5","0.4193183","0"], [2891,"2013-05-01 08:00:00","11920","13.01","13.02","27.14","25.7","58.83","58.26","67.81","0.941","0.609","0.609","115.4","35.71","401.6","248.7","0.8952503","0"], [2892,"2013-05-01 09:00:00","11921","12.96","12.97","29.63","28.6","47.23","46.28","60","2.685","1.221","1.221","171.7","42.61","170.6","457.9","1.648534","0"], [2893,"2013-05-01 10:00:00","11922","12.95","12.97","29.66","29.49","49.68","46.15","50.42","1.784","2.078","2.078","256.8","32.1","372.8","271.1","0.9758732","0"], [2894,"2013-05-01 11:00:00","11923","12.92","12.92","32.1","30.69","39.21","39.21","51.36","2.528","3.314","3.314","278.2","24.41","853","727.5","2.619143","0"], [2895,"2013-05-01 12:00:00","11924","12.9","12.91","32.39","32.16","39.91","37.66","42.27","1.744","3.533","3.533","289.1","27.33","937","893","3.215265","0"], [2896,"2013-05-01 13:00:00","11925","12.9","12.91","32.6","32.08","40.52","37.79","45.39","3.724","3.712","3.712","288.5","24.48","507.1","927","3.335791","0"], [2897,"2013-05-01 14:00:00","11926","12.9","12.91","31.45","31.59","44.12","39.37","45.93","4.998","3.231","3.231","276.1","26.87","468.8","535.3","1.927226","0"], [2898,"2013-05-01 15:00:00","11927","12.9","12.91","31.15","31.17","39.71","39.41","46.3","3.822","3.703","3.703","282.8","21.64","437","484.9","1.745466","0"], [2899,"2013-05-01 16:00:00","11928","12.9","12.91","31.39","31.49","38.13","36.85","41.66","2.176","3.025","3.025","284.7","25.97","375.9","452.9","1.630537","0"], [2900,"2013-05-01 17:00:00","11929","12.9","12.92","29.81","31.46","47.61","32.04","49.19","3.352","3.428","3.428","296.1","25.01","186.5","403.4","1.452264","0"], [2901,"2013-05-01 18:00:00","11930","12.89","12.91","29.05","29.53","51.29","41.84","51.29","3.058","2.877","2.877","326","13.81","75.6","135.8","0.4890394","0"], [2902,"2013-05-01 19:00:00","11931","12.8","12.86","28.61","28.8","48.99","45.69","52.56","1.039","1.789","1.789","347.8","24.07","0","34.17","0.1230299","0"], [2903,"2013-05-01 20:00:00","11932","12.8","12.82","28.54","28.64","47.21","46.74","49.06","0.529","1.072","1.072","55.92","24.22","0","0.001","2.993206e-06","0"], [2904,"2013-05-01 21:00:00","11933","12.78","12.8","28.27","28.31","50.98","47.17","51.95","0.745","1.2","1.2","346","26.58","0","0","0","0"], [2905,"2013-05-01 22:00:00","11934","12.77","12.78","27.87","28.07","52.39","50.81","52.39","0","0.476","0.476","7.42","25.34","0","0","0","0"], [2906,"2013-05-01 23:00:00","11935","12.77","12.77","26.81","27.43","55.64","51.01","55.67","0.059","0.493","0.493","82.5","15.35","0","0","0","0"], [2907,"2013-05-02 00:00:00","11936","12.77","12.81","25.51","26.07","61.1","55.64","61.17","0.49","0.348","0.348","109.9","29.59","0","0","0","0"], [2908,"2013-05-02 01:00:00","11937","12.81","12.81","25.51","25.51","62.28","60.49","62.75","0.608","0.731","0.731","107.9","35.81","0","0","0","0"], [2909,"2013-05-02 02:00:00","11938","12.78","12.8","25.34","25.41","62.68","62.11","63.52","0","0.344","0.344","94.4","10.57","0","0","0","0"], [2910,"2013-05-02 03:00:00","11939","12.79","12.8","23.97","24.41","69.23","62.61","69.43","0.372","0.218","0.218","342","36.66","0","0","0","0"], [2911,"2013-05-02 04:00:00","11940","12.74","12.74","23.3","23.69","71.72","69.09","71.72","0.137","0.233","0.233","333.8","20.74","0","0","0","0"], [2912,"2013-05-02 05:00:00","11941","12.73","12.74","22.8","23.21","72.7","70.17","73.71","0","0.288","0.288","358.5","18.01","0","0","0","0"], [2913,"2013-05-02 06:00:00","11942","12.73","12.73","23.04","23.28","71.26","69.34","73.01","0.372","0.54","0.54","106","18.46","21.17","3.258","0.01172788","0"], [2914,"2013-05-02 07:00:00","11943","12.73","13.06","25.19","23.56","65.69","65.69","71.39","0","0.453","0.453","139.6","23.41","211.3","84.4","0.3038612","0"], [2915,"2013-05-02 08:00:00","11944","13","13.01","27.7","26.27","53.54","53.33","65.62","1.274","0.901","0.901","134.3","25.62","453.4","309.6","1.114501","0"], [2916,"2013-05-02 09:00:00","11945","12.98","13.02","29.93","28.73","41.78","41.51","53.84","1.764","1.347","1.347","198.2","27.84","754.3","348","1.252732","0"], [2917,"2013-05-02 10:00:00","11946","12.95","13.01","32.43","31.32","39.61","38.03","43.16","1.529","2.133","2.133","208.9","29.18","793.6","634.9","2.285482","0"], [2918,"2013-05-02 11:00:00","11947","12.9","12.91","33.77","33.2","31.87","30.36","39.48","2.274","2.681","2.681","227.5","32.62","835","840","3.024247","0"], [2919,"2013-05-02 12:00:00","11948","12.89","12.9","34.45","34.5","26.39","25.38","32.11","5.214","2.884","2.884","238.3","35.6","897","832","2.994738","0"], [2920,"2013-05-02 13:00:00","11949","12.88","12.91","31.65","32.6","45.36","26.08","46.97","2.47","4.601","4.601","296.1","25.48","453.6","734.4","2.643733","0"], [2921,"2013-05-02 14:00:00","11950","12.91","13.01","31.28","31.81","46.77","40.92","48.22","5.135","4.32","4.32","301.8","15.82","548.6","563.2","2.027658","0"], [2922,"2013-05-02 15:00:00","11951","13.01","13.02","30.98","30.88","44.65","43.17","51.21","5.841","4.731","4.731","296.5","15.2","410.3","525.5","1.891642","0"], [2923,"2013-05-02 16:00:00","11952","13.02","13.04","30.02","30.37","52.46","45.06","53.51","3.43","4.277","4.277","295.3","16.74","291","346.3","1.246621","0"], [2924,"2013-05-02 17:00:00","11953","13.04","13.05","29.12","29.46","55.7","51.09","56.71","3.45","3.679","3.679","301.5","15.79","203.9","211.1","0.7601135","0"], [2925,"2013-05-02 18:00:00","11954","13.05","13.06","28.29","28.57","55.88","53.38","57.65","6.076","3.838","3.838","317.2","15.5","104.3","141.8","0.5104588","0"], [2926,"2013-05-02 19:00:00","11955","12.93","12.93","27.46","27.85","62.42","56.05","62.42","1.921","2.805","2.805","334.1","17.02","0.798","44.53","0.1603082","0"], [2927,"2013-05-02 20:00:00","11956","12.9","12.91","26.74","27","65.56","62.21","65.56","0.549","1.249","1.249","351.3","15.22","0","0.038","0.000135692","0"], [2928,"2013-05-02 21:00:00","11957","12.89","12.89","26.37","26.54","66.44","65.42","66.48","0.608","0.878","0.878","352.8","16.75","0","0","0","0"], [2929,"2013-05-02 22:00:00","11958","12.88","12.88","25.48","25.8","70.86","66.44","71","0.372","0.284","0.284","82.9","16.37","0","0","0","0"], [2930,"2013-05-02 23:00:00","11959","12.87","12.87","24.64","25.12","73.73","70.86","73.76","0.314","0.641","0.641","96.3","12.45","0","0","0","0"], [2931,"2013-05-03 00:00:00","11960","12.86","12.86","24.31","24.48","74.65","73.73","74.81","0.47","0.537","0.537","107.8","11.17","0","0","0","0"], [2932,"2013-05-03 01:00:00","11961","12.86","12.86","23.77","23.92","75.93","74.68","76.77","0.608","0.846","0.846","120.3","9.38","0","0","0","0"], [2933,"2013-05-03 02:00:00","11962","12.85","12.85","23.43","23.52","76.63","75.82","77","0.372","0.53","0.53","124.8","14.7","0","0","0","0"], [2934,"2013-05-03 03:00:00","11963","12.84","12.84","23.07","23.09","78.35","76.63","78.86","1.509","0.595","0.595","124.5","14.21","0","0","0","0"], [2935,"2013-05-03 04:00:00","11964","12.84","12.84","22.27","22.66","79.84","78.15","79.84","0","0.766","0.766","123.9","14.4","0","0","0","0"], [2936,"2013-05-03 05:00:00","11965","12.84","12.84","21.96","22.09","79.98","79.54","80.6","0.627","0.547","0.547","117.8","11.89","0","0","0","0"], [2937,"2013-05-03 06:00:00","11966","12.83","12.84","21.4","21.62","81.1","79.88","81.5","0.078","0.58","0.58","107.3","12.41","21.97","3.75","0.01350052","0"], [2938,"2013-05-03 07:00:00","11967","12.84","13.19","23.68","22.62","73.04","72.87","81.3","0.764","0.633","0.633","130.8","10.05","187.1","95.2","0.3425975","0"], [2939,"2013-05-03 08:00:00","11968","13.13","13.13","27.85","25.55","52.23","52.23","73.24","1.646","0.939","0.939","152.3","28.58","404.6","293.5","1.056579","0"], [2940,"2013-05-03 09:00:00","11969","13.06","13.06","29.93","29.22","42.01","40.33","52.23","1.744","1.079","1.079","210.2","40.72","607.5","508.4","1.830145","0"], [2941,"2013-05-03 10:00:00","11970","13.02","13.02","31.96","31.16","35.74","34.13","42.68","1.882","1.099","1.099","278.4","42.73","783.2","700.4","2.5216","0"], [2942,"2013-05-03 11:00:00","11971","13","13","33.63","32.65","32.75","31.3","37.19","2.528","2.039","2.039","289.6","37.49","885","838","3.018188","0"], [2943,"2013-05-03 12:00:00","11972","12.99","12.99","33.55","33.45","31.5","29.65","33.75","3.548","3.308","3.308","300.2","26.16","940","915","3.292528","0"], [2944,"2013-05-03 13:00:00","11973","12.99","12.99","33.67","33.64","29.62","29.01","32.75","3.097","3.624","3.624","315.7","20.69","935","944","3.398076","0"], [2945,"2013-05-03 14:00:00","11974","12.99","12.99","33.5","33.61","32.38","28.95","34.94","5.841","4.147","4.147","318.5","21.63","883","898","3.232968","0"], [2946,"2013-05-03 15:00:00","11975","12.99","12.99","32.86","32.79","33.96","32.28","35.64","4.194","4.85","4.85","325.9","15.22","749.7","745.7","2.684672","0"], [2947,"2013-05-03 16:00:00","11976","12.99","13","32.22","32.6","33.39","32.65","35.17","5.233","4.452","4.452","323.6","16.24","558.9","642.7","2.313555","0"], [2948,"2013-05-03 17:00:00","11977","13","13.01","32.13","32.03","33.56","32.65","35.64","2.156","4","4","318.5","15.86","314.3","425.7","1.532489","0"], [2949,"2013-05-03 18:00:00","11978","12.97","12.97","30.73","31.4","36.49","32.85","36.93","2.528","3.157","3.157","323.8","15.99","98.3","197.9","0.7123098","0"], [2950,"2013-05-03 19:00:00","11979","12.91","12.91","28.93","29.89","46.86","36.42","46.96","1.94","2.873","2.873","310.1","13.83","0.798","35.08","0.1262955","0"], [2951,"2013-05-03 20:00:00","11980","12.89","12.89","27.93","28.41","56.09","46.89","56.09","0.823","2.216","2.216","303.7","12.82","0","0.036","0.0001286738","0"], [2952,"2013-05-03 21:00:00","11981","12.88","12.88","27.11","27.5","63.21","55.99","63.21","0.431","0.988","0.988","287.2","17.83","0","0","0","0"], [2953,"2013-05-03 22:00:00","11982","12.87","12.87","26.78","26.94","65.6","63.07","65.97","0.314","0.47","0.47","270.2","25.57","0","0","0","0"], [2954,"2013-05-03 23:00:00","11983","12.86","12.86","25.61","26.22","68.3","65.43","69.28","0.431","0.519","0.519","161.7","42.08","0","0","0","0"], [2955,"2013-05-04 00:00:00","11984","12.86","12.86","24.37","25.18","70.33","65.07","70.33","1.137","0.826","0.826","127.6","24.92","0","0","0","0"], [2956,"2013-05-04 01:00:00","11985","12.85","12.85","23.4","23.98","69.7","68.96","70.56","1.078","0.98","0.98","113.2","8.75","0","0","0","0"], [2957,"2013-05-04 02:00:00","11986","12.84","12.84","23","23.34","70.81","69.29","70.84","1.039","1.131","1.131","121.6","11.17","0","0","0","0"], [2958,"2013-05-04 03:00:00","11987","12.84","12.84","23.11","22.86","73.65","70.84","74.59","0.627","0.712","0.712","120.3","12.63","0","0","0","0"], [2959,"2013-05-04 04:00:00","11988","12.83","12.83","22.74","22.79","73.24","72.94","74.46","0.862","0.835","0.835","125.2","9.49","0","0","0","0"], [2960,"2013-05-04 05:00:00","11989","12.83","12.83","21.84","22.36","76.08","72.5","76.22","0","0.377","0.377","136.3","22.28","0","0","0","0"], [2961,"2013-05-04 06:00:00","11990","12.82","12.83","21.4","21.69","76.56","74.74","76.79","0.666","0.733","0.733","127.6","8.5","23.57","4.164","0.01498904","0"], [2962,"2013-05-04 07:00:00","11991","12.82","13.2","23.92","22.52","65.63","65.53","76.49","0.549","0.577","0.577","117.6","14.59","196.7","100.7","0.3626172","0"], [2963,"2013-05-04 08:00:00","11992","13.12","13.12","28.25","26.24","52.23","51.09","65.6","0","0.319","0.319","123.6","25.89","416.1","302.7","1.089642","0"], [2964,"2013-05-04 09:00:00","11993","13.06","13.06","31.28","29.69","38.18","38.04","52.26","0.098","0.785","0.785","201.1","31.66","618.2","487.6","1.755279","0"], [2965,"2013-05-04 10:00:00","11994","13.01","13.02","32.73","32","29.25","29.25","38.81","3.744","1.286","1.286","297.8","38.29","790.8","695.4","2.503333","0"], [2966,"2013-05-04 11:00:00","11995","12.99","13","34.38","33.77","22.6","19.57","31.27","3.685","3.639","3.639","313.1","20.16","897","842","3.029612","0"], [2967,"2013-05-04 12:00:00","11996","12.99","12.99","34.34","34.28","24.54","20.68","25.65","5.39","4.756","4.756","314.9","17.58","941","922","3.31806","0"], [2968,"2013-05-04 13:00:00","11997","12.99","12.99","33.74","34.04","28.55","22.49","31.37","7.095","5.266","5.266","317.7","16.44","920","934","3.362146","0"], [2969,"2013-05-04 14:00:00","11998","12.99","12.99","34.11","33.84","29.99","27.54","32.65","4.351","5.105","5.105","315.6","16.6","842","883","3.178768","0"], [2970,"2013-05-04 15:00:00","11999","12.99","12.99","33.53","33.54","33.09","28.65","35.1","2.607","4.689","4.689","303.8","17.35","626.2","740","2.664028","0"], [2971,"2013-05-04 16:00:00","12000","12.99","12.99","32.76","33.16","33.35","30.06","34.43","4.469","4.198","4.198","300.3","16.75","441.2","572.2","2.059854","0"], [2972,"2013-05-04 17:00:00","12001","12.99","13","32.83","32.76","32.72","31.41","34.3","4.43","3.744","3.744","313.6","15.47","331.8","404.7","1.456794","0"], [2973,"2013-05-04 18:00:00","12002","12.98","12.98","31.26","31.9","38.94","32.52","39.01","2.47","3.6","3.6","310.1","15.9","64.42","199.2","0.7169847","0"], [2974,"2013-05-04 19:00:00","12003","12.91","12.91","29.49","30.32","47.76","38.67","47.76","3.45","2.694","2.694","293.7","13.16","0.399","33.36","0.1200796","0"], [2975,"2013-05-04 20:00:00","12004","12.89","12.89","28.57","28.99","51.95","47.76","52.49","3.038","1.969","1.969","292.1","16.07","0","0.018","6.383487e-05","0"], [2976,"2013-05-04 21:00:00","12005","12.88","12.88","28.17","28.37","54.75","51.58","55.62","0.882","1.648","1.648","271.9","22.39","0","0","0","0"], [2977,"2013-05-04 22:00:00","12006","12.87","12.87","27.22","27.76","58.3","54.51","58.4","0.588","0.867","0.867","286.6","24.25","0","0","0","0"], [2978,"2013-05-04 23:00:00","12007","12.86","12.86","26.08","26.64","65.98","58.36","66.42","0","0.378","0.378","320.1","62.98","0","0","0","0"], [2979,"2013-05-05 00:00:00","12008","12.85","12.85","25.08","25.12","66.23","63.63","66.73","0.431","0.893","0.893","129.6","26.81","0","0","0","0"], [2980,"2013-05-05 01:00:00","12009","12.85","12.85","24.78","24.87","70.74","66.16","71.18","0.608","0.875","0.875","171.8","25.3","0","0","0","0"], [2981,"2013-05-05 02:00:00","12010","12.84","12.84","24.57","24.7","71.91","70.64","72.04","0.902","0.933","0.933","163.7","23.27","0","0","0","0"], [2982,"2013-05-05 03:00:00","12011","12.84","12.84","23.67","24.07","75.22","71.91","75.32","0.157","0.747","0.747","180.2","20.86","0","0","0","0"], [2983,"2013-05-05 04:00:00","12012","12.84","12.84","23.37","23.62","76.94","75.29","77.37","1.627","1.011","1.011","159.3","21.1","0","0","0","0"], [2984,"2013-05-05 05:00:00","12013","12.83","12.83","22.69","23","79.93","77.04","80.2","0.902","1.236","1.236","120","13.19","0","0","0","0"], [2985,"2013-05-05 06:00:00","12014","12.83","12.83","22.66","22.62","80.5","79.53","81","0","0.729","0.729","120.4","32.62","20.57","4.073","0.01466202","0"], [2986,"2013-05-05 07:00:00","12015","12.83","13.17","24.14","23.14","75.59","75.59","81","0.804","0.576","0.576","113.9","18.32","192.9","96.4","0.3469761","0"], [2987,"2013-05-05 08:00:00","12016","13.12","13.12","27.34","25.62","62.83","62.16","76.16","1.098","0.952","0.952","119.7","18.14","406.9","299.7","1.078912","0"], [2988,"2013-05-05 09:00:00","12017","13.06","13.06","29.96","28.84","45.31","45.31","63.43","2.528","1.087","1.087","264.1","62.56","612.6","500.7","1.802412","0"], [2989,"2013-05-05 10:00:00","12018","13.03","13.03","32.09","30.9","30.36","28.92","48.1","3.548","2.824","2.824","301.6","20.9","798.4","708.5","2.550739","0"], [2990,"2013-05-05 11:00:00","12019","13","13.02","32.13","32.26","31","27.64","31.91","4.332","3.596","3.596","297.9","19.82","905","861","3.098522","0"], [2991,"2013-05-05 12:00:00","12020","13","13.01","31.62","32.47","35.37","28.41","37.49","4.626","4.167","4.167","296","20.97","956","929","3.344522","0"], [2992,"2013-05-05 13:00:00","12021","13.01","13.02","31.28","31.71","37.63","32.99","40.48","6.723","4.947","4.947","300.9","18.84","967","946","3.406226","0"], [2993,"2013-05-05 14:00:00","12022","13.01","13.02","30.88","31.21","40.89","34.53","43.24","5.527","5.29","5.29","300.7","16.08","936","907","3.265226","0"], [2994,"2013-05-05 15:00:00","12023","13.02","13.02","31.49","31.11","40.18","37.12","47.01","4.194","4.071","4.071","292.2","20.46","782.9","747.3","2.690111","0"], [2995,"2013-05-05 16:00:00","12024","13.02","13.02","31.45","31.5","35.74","32.08","41.86","3.018","3.961","3.961","293.4","19","543.4","631.9","2.274998","0"], [2996,"2013-05-05 17:00:00","12025","13.02","13.02","30.95","31.3","37.69","31.1","40.62","3.312","3.702","3.702","297.4","17.57","333.4","430.3","1.549184","0"], [2997,"2013-05-05 18:00:00","12026","13","13","29.85","30.58","42.01","32.35","42.14","3.018","3.477","3.477","301.8","14.37","114.9","217.7","0.7836772","0"], [2998,"2013-05-05 19:00:00","12027","12.92","12.92","29.01","29.48","43.27","40.93","45","0.764","1.746","1.746","296.7","16.87","0.998","40.27","0.1449634","0"], [2999,"2013-05-05 20:00:00","12028","12.9","12.9","27.71","28.43","48.12","42.87","48.16","0","0.458","0.458","299.2","24.61","0","0.05","0.0001805784","0"], [3000,"2013-05-05 21:00:00","12029","12.88","12.88","26.86","26.94","49.96","48.19","52.04","0","0.099","0.099","136.6","19.15","0","0","0","0"], [3001,"2013-05-05 22:00:00","12030","12.87","12.87","26.26","26.74","50.2","48.34","51.04","0.823","0.529","0.529","180.7","25.17","0","0","0","0"], [3002,"2013-05-05 23:00:00","12031","12.87","12.87","25.29","25.55","53.06","50.06","53.8","0.725","0.665","0.665","157.2","31.59","0","0","0","0"], [3003,"2013-05-06 00:00:00","12032","12.86","12.86","24.44","24.83","55.08","52.66","55.19","0.353","0.725","0.725","194.1","17.33","0","0","0","0"], [3004,"2013-05-06 01:00:00","12033","12.85","12.85","23.7","23.9","57.54","54.95","57.64","0.784","1.033","1.033","195.4","18.91","0","0","0","0"], [3005,"2013-05-06 02:00:00","12034","12.85","12.85","23.7","23.69","60.34","57.47","61.08","1.137","1.243","1.243","205.6","16.37","0","0","0","0"], [3006,"2013-05-06 03:00:00","12035","12.84","12.84","22.66","23.11","62.09","60.24","62.53","1.254","1","1","191.1","20.49","0","0","0","0"], [3007,"2013-05-06 04:00:00","12036","12.84","12.84","22.23","22.48","61.39","61.29","62.16","1.137","0.892","0.892","183.2","20.52","0","0","0","0"], [3008,"2013-05-06 05:00:00","12037","12.83","12.83","21.76","22.11","62.17","60.72","62.3","0.862","0.969","0.969","176.8","21.13","0","0","0","0"], [3009,"2013-05-06 06:00:00","12038","12.83","12.84","21.81","21.77","61.7","61.67","62.64","1.588","1.043","1.043","190.8","19.91","18.17","3.376","0.01215485","0"], [3010,"2013-05-06 07:00:00","12039","12.84","13.19","24.38","22.73","53.77","53.77","61.77","2.156","1.318","1.318","207.7","16.77","189.5","96.8","0.3483764","0"], [3011,"2013-05-06 08:00:00","12040","13.13","13.13","27.95","26.31","46.44","44.1","53.77","2.96","1.765","1.765","204.1","21.79","404","293.2","1.055522","0"], [3012,"2013-05-06 09:00:00","12041","13.08","13.08","30.03","29.01","42.58","42.35","47.92","1.646","2.409","2.409","216.1","23.51","486.4","497.5","1.790947","0"], [3013,"2013-05-06 10:00:00","12042","13.03","13.03","31.52","31.09","36.25","34.07","43.02","2.097","2.049","2.049","252.2","37.83","766.7","675.7","2.432515","0"], [3014,"2013-05-06 11:00:00","12043","13.01","13.01","33.74","32.59","21.22","20.58","37.39","2.881","2.799","2.799","278.6","26.96","903","830","2.987381","0"], [3015,"2013-05-06 12:00:00","12044","12.99","12.99","35.06","34.57","13.51","13.38","23.5","3.567","3.081","3.081","283.3","27.01","954","931","3.352315","0"], [3016,"2013-05-06 13:00:00","12045","12.98","12.98","35.13","35.46","14.59","13.01","16.17","3.45","3.877","3.877","294.9","23.18","934","949","3.417208","0"], [3017,"2013-05-06 14:00:00","12046","12.98","12.99","35.16","34.75","19.93","14.82","23.56","4.469","4.377","4.377","301.9","17.8","777.4","872","3.140442","0"], [3018,"2013-05-06 15:00:00","12047","12.98","12.99","33.69","34.32","24.34","17.28","24.61","4.724","4.357","4.357","316.1","16.09","645","719.4","2.589869","0"], [3019,"2013-05-06 16:00:00","12048","12.98","12.99","32.86","33.48","28.61","23.03","30.16","4.959","4.323","4.323","314.1","15.23","461","578.3","2.081833","0"], [3020,"2013-05-06 17:00:00","12049","12.99","13.01","32.16","32.45","29.12","27.77","32.01","3.881","3.94","3.94","306.3","16.47","266.2","378.2","1.361456","0"], [3021,"2013-05-06 18:00:00","12050","13","13","30.63","31.48","36.22","28.21","36.49","4.175","3.609","3.609","303.1","14.6","71.41","155.5","0.5597617","0"], [3022,"2013-05-06 19:00:00","12051","12.91","12.91","29.53","30.07","42.62","36.22","42.96","3.41","2.671","2.671","291.3","16.01","0.998","23.5","0.08459718","0"], [3023,"2013-05-06 20:00:00","12052","12.89","12.89","28.91","29.23","46.57","42.15","46.64","1.921","2.21","2.21","289.8","15.04","0","0.05","0.0001785591","0"], [3024,"2013-05-06 21:00:00","12053","12.88","12.88","28.27","28.57","49.26","46.53","49.63","1.058","1.929","1.929","281.9","17.4","0","0","0","0"], [3025,"2013-05-06 22:00:00","12054","12.87","12.87","27.97","28.27","51.95","49.06","51.95","1.627","1.314","1.314","255.6","31.19","0","0","0","0"], [3026,"2013-05-06 23:00:00","12055","12.87","12.87","26.31","27.5","57.56","50.68","57.62","1.627","1.337","1.337","216","42.42","0","0","0","0"], [3027,"2013-05-07 00:00:00","12056","12.86","12.86","25.58","25.98","63.89","57.69","65.2","0.118","0.946","0.946","218.5","39.39","0","0","0","0"], [3028,"2013-05-07 01:00:00","12057","12.86","12.86","24.17","24.95","69.36","62.61","69.42","0.137","0.642","0.642","205.6","48.56","0","0","0","0"], [3029,"2013-05-07 02:00:00","12058","12.85","12.85","23.3","23.77","72.22","69.29","72.36","1.196","1.137","1.137","183.2","23.39","0","0","0","0"], [3030,"2013-05-07 03:00:00","12059","12.84","12.84","22.56","23.05","75.08","71.58","75.56","0.725","0.948","0.948","168.9","31.24","0","0","0","0"], [3031,"2013-05-07 04:00:00","12060","12.84","12.84","21.69","22.19","78.09","74.52","78.09","1.215","0.67","0.67","165.8","28.58","0","0","0","0"], [3032,"2013-05-07 05:00:00","12061","12.83","12.84","21.54","21.61","79.93","77.96","80.1","0.843","1.028","1.028","181.4","19.51","0","0","0","0"], [3033,"2013-05-07 06:00:00","12062","12.83","12.83","21.7","21.45","79.66","79.59","80.6","1","1.166","1.166","185.6","21.26","31.96","5.624","0.0202473","0"], [3034,"2013-05-07 07:00:00","12063","12.83","13.19","23.37","22.41","71.99","71.99","79.62","2.685","1.382","1.382","190.7","19.57","221.5","122.3","0.4402089","0"], [3035,"2013-05-07 08:00:00","12064","13.14","13.14","26.94","25.02","57.15","57.08","72.33","2.509","1.63","1.63","198.1","24.36","436.5","327.3","1.17821","0"], [3036,"2013-05-07 09:00:00","12065","13.08","13.08","29.19","28.25","45.48","45.11","57.92","1.254","1.967","1.967","221.8","31.02","647.6","529.6","1.906446","0"], [3037,"2013-05-07 10:00:00","12066","13.04","13.04","32.33","30.87","28.48","28.31","46.52","4.704","2.518","2.518","275.8","29.9","809","726.7","2.616284","0"], [3038,"2013-05-07 11:00:00","12067","13.02","13.02","33.33","33.24","23.97","21.45","29.15","3.998","4.034","4.034","296.1","17.76","890","876","3.155064","0"], [3039,"2013-05-07 12:00:00","12068","13","13","33.73","33.62","23.27","21.49","25.76","5.351","5.186","5.186","294.1","15.41","977","948","3.41135","0"], [3040,"2013-05-07 13:00:00","12069","13","13.01","33.6","33.59","26.8","21.42","27.64","4.39","6.195","6.195","301.5","15.33","966","980","3.528741","0"], [3041,"2013-05-07 14:00:00","12070","13.01","13.01","31.55","32.56","33.79","25.92","35.24","3.646","6.035","6.035","296.9","15.94","421.4","763","2.746647","0"], [3042,"2013-05-07 15:00:00","12071","13.01","13.01","32.46","32.19","31.27","28.08","36.58","4.9","5.01","5.01","293.7","15.52","795","702.5","2.528887","0"], [3043,"2013-05-07 16:00:00","12072","13.01","13.01","32.13","32.32","29.59","28.72","32.41","5.37","4.963","4.963","294.9","17.15","549.2","662.2","2.384048","0"], [3044,"2013-05-07 17:00:00","12073","13.01","13.02","31.72","32.04","29.12","26.83","31.14","4.841","4.524","4.524","294.1","15.81","336.8","431.5","1.553513","0"], [3045,"2013-05-07 18:00:00","12074","12.96","12.96","30.73","31.37","30.91","27.24","31.18","3.312","3.916","3.916","294.2","15.48","78.39","191.5","0.6893904","0"], [3046,"2013-05-07 19:00:00","12075","12.91","12.91","29.57","30.09","34.48","31.11","34.48","1.784","2.709","2.709","289.6","15.71","0.998","37.77","0.1359669","0"], [3047,"2013-05-07 20:00:00","12076","12.89","12.89","28.67","29.01","39.27","34.42","40.24","0.686","1.422","1.422","287.7","15.97","0","0.044","0.0001586239","0"], [3048,"2013-05-07 21:00:00","12077","12.88","12.88","27.42","28.3","41.47","36.18","41.67","0.529","0.809","0.809","232.6","38.44","0","0","0","0"], [3049,"2013-05-07 22:00:00","12078","12.87","12.87","25.78","26.36","48.48","40.53","48.48","0.921","0.86","0.86","202.4","18.89","0","0","0","0"], [3050,"2013-05-07 23:00:00","12079","12.86","12.86","24.98","25.3","51.41","48.37","52.45","1.058","0.855","0.855","193.9","14.15","0","0","0","0"], [3051,"2013-05-08 00:00:00","12080","12.86","12.86","24.21","24.42","49.73","49.6","52.39","1.313","0.85","0.85","178.2","25.81","0","0","0","0"], [3052,"2013-05-08 01:00:00","12081","12.85","12.85","22.63","23.48","51.28","49.36","51.35","1.646","0.963","0.963","189.5","19.04","0","0","0","0"], [3053,"2013-05-08 02:00:00","12082","12.84","12.84","22.81","22.49","48.66","48.66","51.35","1.431","1.112","1.112","208.3","13.46","0","0","0","0"], [3054,"2013-05-08 03:00:00","12083","12.84","12.84","22.84","22.88","49.27","48.46","49.5","1.98","1.45","1.45","202.8","12.34","0","0","0","0"], [3055,"2013-05-08 04:00:00","12084","12.83","12.83","23.14","22.9","46.37","46.03","49.54","2.097","1.588","1.588","195.5","16.18","0","0","0","0"], [3056,"2013-05-08 05:00:00","12085","12.83","12.83","21.9","22.31","49.84","46.27","50.45","1.47","1.726","1.726","187.9","15.07","0","0","0","0"], [3057,"2013-05-08 06:00:00","12086","12.83","12.83","22.11","21.64","48.91","48.87","51.13","1.372","1.584","1.584","190.4","16.54","28.36","5.72","0.02059139","0"], [3058,"2013-05-08 07:00:00","12087","12.82","13.19","23.4","22.49","46.43","46.03","49.41","1.313","1.83","1.83","192.7","18.79","204.1","108.2","0.3894469","0"], [3059,"2013-05-08 08:00:00","12088","13.14","13.14","27.52","25.4","37.66","37.66","46.53","0.47","1.201","1.201","185.7","28.32","71.26","310.7","1.118382","0"], [3060,"2013-05-08 09:00:00","12089","13.07","13.07","29.66","28.73","37.2","34.96","38.15","1.411","1.335","1.335","221.9","35.18","622.2","519.2","1.868996","0"], [3061,"2013-05-08 10:00:00","12090","13.03","13.03","31.99","30.77","32.15","31.57","38.11","5.292","2.415","2.415","286.5","25.16","780.8","705.4","2.539316","0"], [3062,"2013-05-08 11:00:00","12091","13.02","13.02","33.47","32.46","28.45","27.4","34.16","1.548","3.459","3.459","311.2","18.8","889","841","3.026441","0"], [3063,"2013-05-08 12:00:00","12092","13","13","33.13","33.41","30.03","25.59","30.77","3.9","4.428","4.428","301.4","16.36","965","907","3.264678","0"], [3064,"2013-05-08 13:00:00","12093","13","13.01","32.8","32.5","31.07","28.92","34.83","3.332","5.925","5.925","303.4","14.98","873","894","3.219175","0"], [3065,"2013-05-08 14:00:00","12094","13.01","13.01","32.7","32.92","32.01","27.91","33.39","4.351","5.817","5.817","311.4","16.52","624.4","725.8","2.613059","0"], [3066,"2013-05-08 15:00:00","12095","13.01","13.02","30.82","31.53","41.36","30.9","41.49","4.528","5.196","5.196","310.5","13.71","328.1","375.2","1.350556","0"], [3067,"2013-05-08 16:00:00","12096","13.02","13.05","29.83","30.44","47.42","37.33","47.76","4.038","4.392","4.392","303.9","15.1","190.5","255.6","0.9201225","0"], [3068,"2013-05-08 17:00:00","12097","12.98","12.98","29.53","29.66","47.76","45.98","48.84","2.783","3.311","3.311","288.9","16.85","42.49","99.3","0.35754","0"], [3069,"2013-05-08 18:00:00","12098","12.93","12.93","29.01","29.25","49.56","44.41","50.16","1.627","2.142","2.142","322.9","25.54","46.9","49.74","0.1790787","0"], [3070,"2013-05-08 19:00:00","12099","12.9","12.9","28.91","29.05","48.65","47.07","49.56","0.118","0.672","0.672","344.6","26.92","1.397","18.6","0.06696221","0"], [3071,"2013-05-08 20:00:00","12100","12.88","12.89","28.11","28.59","51.72","45.32","52.29","0.294","0.458","0.458","304.2","34.61","0","0.07","0.0002524326","0"], [3072,"2013-05-08 21:00:00","12101","12.88","12.88","27.18","27.92","51.3","48.3","51.85","0.157","0.416","0.416","291.4","14.55","0","0","0","0"], [3073,"2013-05-08 22:00:00","12102","12.87","12.87","26.82","27.11","51.77","48.54","52.99","0.725","0.46","0.46","187.9","33.89","0","0","0","0"], [3074,"2013-05-08 23:00:00","12103","12.86","12.86","26.22","26.22","53.19","51.84","54.91","0.745","0.743","0.743","140.7","15.98","0","0","0","0"], [3075,"2013-05-09 00:00:00","12104","12.86","12.86","25.34","25.8","53.36","51.77","54.3","0.686","0.646","0.646","161.6","30.72","0","0","0","0"], [3076,"2013-05-09 01:00:00","12105","12.85","12.85","25.08","25.18","54.1","53.32","54.37","0","0.489","0.489","175.4","16.78","0","0","0","0"], [3077,"2013-05-09 02:00:00","12106","12.85","12.85","24.44","24.68","55.12","54.03","55.66","0.47","0.602","0.602","184.5","15.5","0","0","0","0"], [3078,"2013-05-09 03:00:00","12107","12.84","12.84","24.28","24.46","53.06","52.93","55.35","0.647","0.612","0.612","169.4","13.37","0","0","0","0"], [3079,"2013-05-09 04:00:00","12108","12.84","12.84","24.24","24.29","51.68","51.55","53.2","0.647","0.737","0.737","169.7","16.3","0","0","0","0"], [3080,"2013-05-09 05:00:00","12109","12.84","12.84","23.8","23.83","52.12","51.48","52.9","0.47","0.739","0.739","187.4","15.52","0","0","0","0"], [3081,"2013-05-09 06:00:00","12110","12.83","12.84","24.14","24.04","49.26","49.02","52.19","0.02","0.577","0.577","179.1","16.54","23.96","3.783","0.01361713","0"], [3082,"2013-05-09 07:00:00","12111","12.83","13.16","25.72","24.7","44.01","43.94","50.47","0.823","0.553","0.553","161.2","18.62","160.5","85.1","0.3063186","0"], [3083,"2013-05-09 08:00:00","12112","13.11","13.12","29.35","27.41","30.76","30.76","43.94","2.097","1.084","1.084","192.3","23.3","362.8","257.6","0.9272691","0"], [3084,"2013-05-09 09:00:00","12113","13","13.03","31.74","30.66","27.04","26.44","31.49","1.098","1.419","1.419","220.3","24.39","550.8","435.4","1.567574","0"], [3085,"2013-05-09 10:00:00","12114","12.99","12.99","33","32.29","23.57","22.8","27.21","1.784","1.824","1.824","266.8","34.78","728.9","637.7","2.29584","0"], [3086,"2013-05-09 11:00:00","12115","12.95","12.96","34.16","33.59","22.99","22.49","25.11","4.214","2.396","2.396","278.8","35.43","802","782.4","2.816607","0"], [3087,"2013-05-09 12:00:00","12116","12.94","12.95","34.62","34.54","22.79","21.01","24.27","3.018","3.151","3.151","286.3","25.17","883","859","3.091663","0"], [3088,"2013-05-09 13:00:00","12117","12.94","12.95","34.52","34.34","24.67","22.12","24.98","2.685","3.897","3.897","291.8","19.51","890","897","3.230878","0"], [3089,"2013-05-09 14:00:00","12118","12.94","12.95","33.52","34.16","27.6","23.03","28.27","4.273","4.581","4.581","305.6","16.68","797.3","851","3.062931","0"], [3090,"2013-05-09 15:00:00","12119","12.94","12.96","33.13","33.08","28.38","26.49","31","5.723","4.659","4.659","315.7","18.21","645.4","731.6","2.633621","0"], [3091,"2013-05-09 16:00:00","12120","12.95","12.96","33.03","33.19","29.05","27.44","30.13","5.292","4.373","4.373","317.4","15.04","476.7","562","2.023023","0"], [3092,"2013-05-09 17:00:00","12121","12.96","12.97","32.76","33.04","30.53","28.14","30.56","2.803","4.107","4.107","306.5","14.84","297.9","394.5","1.420176","0"], [3093,"2013-05-09 18:00:00","12122","12.96","12.96","30.08","31.65","48.29","29.76","48.29","2.94","3.912","3.912","304.9","14.71","96.7","194","0.6985456","0"], [3094,"2013-05-09 19:00:00","12123","12.87","12.88","29.03","29.36","41.55","41.04","52.16","3.567","3.333","3.333","303.3","15.58","1.596","37.51","0.1350507","0"], [3095,"2013-05-09 20:00:00","12124","12.85","12.86","28.51","28.8","42.87","41.18","43","1.372","2.46","2.46","300.4","11.74","0","0.104","0.0003760739","0"], [3096,"2013-05-09 21:00:00","12125","12.84","12.84","27.8","28.22","42.84","40.92","44.31","1.078","1.458","1.458","289.8","15.64","0","0","0","0"], [3097,"2013-05-09 22:00:00","12126","12.83","12.84","27.72","27.9","40.09","39.38","43.79","0.49","1.083","1.083","266.3","22.94","0","0","0","0"], [3098,"2013-05-09 23:00:00","12127","12.82","12.83","25.51","26.7","50.36","40.05","50.87","0.431","0.611","0.611","213.7","68.45","0","0","0","0"], [3099,"2013-05-10 00:00:00","12128","12.82","12.82","23.97","24.65","55.56","49.18","55.62","1.019","0.705","0.705","129.4","42.63","0","0","0","0"], [3100,"2013-05-10 01:00:00","12129","12.81","12.81","23.16","23.31","61.41","55.45","62.9","0.921","1.125","1.125","136.9","25.75","0","0","0","0"], [3101,"2013-05-10 02:00:00","12130","12.81","12.81","22.93","23.04","67.54","61.31","67.54","1.098","0.948","0.948","175.2","24.66","0","0","0","0"], [3102,"2013-05-10 03:00:00","12131","12.8","12.8","22.4","22.62","68.39","67.41","68.62","0.745","0.967","0.967","178.3","21.06","0","0","0","0"], [3103,"2013-05-10 04:00:00","12132","12.8","12.81","22.3","22.4","68.02","67.32","68.8","0.882","0.947","0.947","186.7","22.26","0","0","0","0"], [3104,"2013-05-10 05:00:00","12133","12.8","12.81","21.87","21.93","69.81","67.99","70.18","0.804","0.973","0.973","189.1","20.71","0","0","0","0"], [3105,"2013-05-10 06:00:00","12134","12.8","12.81","21.4","21.57","69.92","69.61","71.6","1.431","1.099","1.099","183.7","26.15","27.16","5.098","0.0183513","0"], [3106,"2013-05-10 07:00:00","12135","12.8","13.17","23.2","22.12","63.57","63.17","69.96","0.745","1.171","1.171","181.2","25.49","203.3","104.2","0.3751085","0"], [3107,"2013-05-10 08:00:00","12136","13.12","13.12","26.61","24.89","57.73","57.39","63.44","0.627","1.537","1.537","184.3","27.97","426.8","315","1.134175","0"], [3108,"2013-05-10 09:00:00","12137","13.06","13.06","28.79","27.96","51.73","51.23","57.79","2.097","2.098","2.098","207","28.24","642.1","527.8","1.900131","0"], [3109,"2013-05-10 10:00:00","12138","13.02","13.02","30.65","29.81","42.87","41.77","53.08","1.98","1.885","1.885","249","42.75","812","728.3","2.621721","0"], [3110,"2013-05-10 11:00:00","12139","12.99","12.99","32.79","31.81","33.39","32.11","43.61","2.411","2.116","2.116","277.7","36.72","907","866","3.118402","0"], [3111,"2013-05-10 12:00:00","12140","12.98","12.99","33.16","32.9","27.6","20.91","34.8","3.058","3.323","3.323","302.7","22.15","965","952","3.426104","0"], [3112,"2013-05-10 13:00:00","12141","12.98","12.98","31.99","32.89","36.85","26.66","37.96","4.704","3.643","3.643","304","21.16","955","974","3.507135","0"], [3113,"2013-05-10 14:00:00","12142","12.98","12.99","32.33","32.31","37.86","26.56","39.17","3.293","4.278","4.278","296.1","17.97","885","934","3.36165","0"], [3114,"2013-05-10 15:00:00","12143","12.98","12.99","31.35","32","43.68","33.19","46.74","5.547","4.465","4.465","304","18.36","723.7","819","2.94798","0"], [3115,"2013-05-10 16:00:00","12144","12.99","12.99","31.15","31.42","43.31","39.88","46.7","4.155","3.984","3.984","301.5","19.72","562.4","655.2","2.358627","0"], [3116,"2013-05-10 17:00:00","12145","12.99","13.01","30.31","30.79","47.78","41.32","48.62","4.077","3.796","3.796","300.3","16.78","341","447.8","1.612254","0"], [3117,"2013-05-10 18:00:00","12146","12.97","12.98","29.15","29.74","52.74","47.24","55.43","4.332","3.77","3.77","299.5","15.75","121.1","224.8","0.8092307","0"], [3118,"2013-05-10 19:00:00","12147","12.89","12.9","27.9","28.48","62.25","51.26","62.25","3.508","2.869","2.869","293.6","16.39","1.796","43.4","0.1562286","0"], [3119,"2013-05-10 20:00:00","12148","12.87","12.87","26.96","27.36","68.74","62.28","68.84","1.294","2.282","2.282","296","14.5","0","0.121","0.0004360043","0"], [3120,"2013-05-10 21:00:00","12149","12.86","12.86","26.51","26.76","70.65","68.67","70.72","1.47","1.76","1.76","289.8","13.29","0","0","0","0"], [3121,"2013-05-10 22:00:00","12150","12.85","12.85","25.78","26.34","71.84","70.62","72.53","0.431","0.928","0.928","240.1","44.43","0","0","0","0"], [3122,"2013-05-10 23:00:00","12151","12.84","12.84","24.97","25.19","74.5","71.97","75.84","1.058","1.098","1.098","199.9","16.39","0","0","0","0"], [3123,"2013-05-11 00:00:00","12152","12.84","12.84","24.14","24.38","78.89","74.43","78.89","0.666","1.153","1.153","193.8","22.91","0","0","0","0"], [3124,"2013-05-11 01:00:00","12153","12.83","12.83","23","23.48","82.8","78.75","83.1","0.49","0.927","0.927","182.4","20.15","0","0","0","0"], [3125,"2013-05-11 02:00:00","12154","12.82","12.82","22.16","22.51","85.5","82.8","85.6","0.98","0.949","0.949","182.4","20.93","0","0","0","0"], [3126,"2013-05-11 03:00:00","12155","12.82","12.82","21.56","21.86","86.6","85.4","86.8","1.039","0.973","0.973","185.6","19.03","0","0","0","0"], [3127,"2013-05-11 04:00:00","12156","12.81","12.81","21.36","21.41","87.4","86.6","87.5","0.902","0.955","0.955","185.3","20","0","0","0","0"], [3128,"2013-05-11 05:00:00","12157","12.81","12.81","21.64","21.65","85.6","85.3","87.4","0.804","0.998","0.998","154.7","20.48","0","0","0","0"], [3129,"2013-05-11 06:00:00","12158","12.81","12.81","21.43","21.48","85","84.8","86.2","1.568","0.832","0.832","161.8","20.64","30.76","5.979","0.021524","0"], [3130,"2013-05-11 07:00:00","12159","12.81","13.18","22.87","21.88","79.84","79.77","84.9","1.431","0.913","0.913","178","22.46","214.3","117","0.4210919","0"], [3131,"2013-05-11 08:00:00","12160","13.12","13.12","26.17","24.64","63.75","63.48","79.97","3.273","1.422","1.422","188","27.42","435.8","324.9","1.169807","0"], [3132,"2013-05-11 09:00:00","12161","13.07","13.07","28.59","27.6","53.92","53.32","63.85","2.528","1.94","1.94","212.9","27.12","644.1","543.2","1.955605","0"], [3133,"2013-05-11 10:00:00","12162","13.02","13.02","30.89","29.82","39.58","39.34","54.46","0.706","1.877","1.877","225.1","37.72","821","713.5","2.568553","0"], [3134,"2013-05-11 11:00:00","12163","12.99","12.99","33","32.1","32.61","29.39","41.36","2.391","1.61","1.61","276.8","46.51","933","881","3.172771","0"], [3135,"2013-05-11 12:00:00","12164","12.97","12.97","34.35","33.64","29.08","25.41","32.98","2.666","1.704","1.704","278.2","49.29","962","953","3.432441","0"], [3136,"2013-05-11 13:00:00","12165","12.97","12.98","33.76","33.81","33.38","27.29","36.27","3.116","3.32","3.32","304.5","25.81","954","962","3.463989","0"], [3137,"2013-05-11 14:00:00","12166","12.97","12.98","33.57","33.59","32.35","31.57","36.31","2.92","3.632","3.632","304.7","19.44","880","924","3.325309","0"], [3138,"2013-05-11 15:00:00","12167","12.96","12.97","33.49","33.73","33.68","28.24","34.16","3.273","3.578","3.578","307","17.64","752.2","821","2.955796","0"], [3139,"2013-05-11 16:00:00","12168","12.96","12.97","33.32","33.47","36.78","29.51","36.78","2.391","3.276","3.276","299.7","18.87","561.8","661.7","2.382242","0"], [3140,"2013-05-11 17:00:00","12169","12.97","12.98","32.19","32.47","40.48","36.08","43.47","3.136","3.484","3.484","312","15.75","350.9","456.4","1.643168","0"], [3141,"2013-05-11 18:00:00","12170","12.93","12.93","30.88","31.61","46.91","39.04","48.72","2.764","3.228","3.228","304.9","15.59","131.6","240.4","0.8655533","0"], [3142,"2013-05-11 19:00:00","12171","12.88","12.88","28.42","29.71","63.5","43.01","64.04","2.234","3.031","3.031","302.4","15.51","1.995","47.95","0.1726133","0"], [3143,"2013-05-11 20:00:00","12172","12.87","12.87","27.23","27.74","75","63.47","75.17","1.744","2.319","2.319","300.6","12.87","0","0.152","0.0005485691","0"], [3144,"2013-05-11 21:00:00","12173","12.86","12.87","26.81","27.02","76.88","74.9","77.01","0.431","0.94","0.94","288.9","14.01","0","0","0","0"], [3145,"2013-05-11 22:00:00","12174","12.85","12.86","26.35","26.58","77.33","76.74","78.02","0.725","0.442","0.442","237.7","43.31","0","0","0","0"], [3146,"2013-05-11 23:00:00","12175","12.84","12.84","25.17","25.92","78.13","76.79","78.23","0.568","0.694","0.694","175.1","23.71","0","0","0","0"], [3147,"2013-05-12 00:00:00","12176","12.83","12.84","25.21","24.98","85.2","78.06","85.3","1.568","1.042","1.042","206.9","23.53","0","0","0","0"], [3148,"2013-05-12 01:00:00","12177","12.83","12.84","24.17","24.8","87.4","84.7","88","1.078","0.712","0.712","196.5","55.64","0","0","0","0"], [3149,"2013-05-12 02:00:00","12178","12.83","12.83","23.5","23.92","88.9","87.4","89.3","0.804","0.643","0.643","161.9","23.46","0","0","0","0"], [3150,"2013-05-12 03:00:00","12179","12.82","12.82","22.12","23.03","90.5","89","90.5","0.882","0.837","0.837","174.2","24.3","0","0","0","0"], [3151,"2013-05-12 04:00:00","12180","12.81","12.82","22.12","22.18","92.7","90.5","92.9","0.843","0.983","0.983","172.9","25.96","0","0","0","0"], [3152,"2013-05-12 05:00:00","12181","12.81","12.81","21.89","22.03","93.6","92.6","93.7","0.666","1.07","1.07","159.7","22.26","0","0","0","0"], [3153,"2013-05-12 06:00:00","12182","12.8","12.81","21.38","21.61","93.9","93.5","94.2","0.804","0.905","0.905","160.9","21.63","14.78","3.027","0.0108978","0"], [3154,"2013-05-12 07:00:00","12183","12.8","13.17","21.75","21.51","93.8","93.8","94.3","0.96","1.025","1.025","153.2","23.64","219.8","97.8","0.3521894","0"], [3155,"2013-05-12 08:00:00","12184","13.12","13.12","25.6","23.07","81.4","80.8","94","0.529","0.999","0.999","161.3","26.31","446.7","335.1","1.206224","0"], [3156,"2013-05-12 09:00:00","12185","13.04","13.04","32.08","28.91","37.54","36.56","81.7","1.509","1.183","1.183","161.5","26.61","663.2","557.5","2.006997","0"], [3157,"2013-05-12 10:00:00","12186","12.98","12.99","36.96","35.17","15.87","15.87","37.57","1.254","1.545","1.545","134.8","30.6","842","755.7","2.72052","0"], [3158,"2013-05-12 11:00:00","12187","12.94","12.94","39.45","38.46","12.74","12","17.18","2.626","1.188","1.188","25.14","85.7","955","902","3.247134","0"], [3159,"2013-05-12 12:00:00","12188","12.93","12.93","38.26","39.4","25.74","10.79","25.74","2.94","1.926","1.926","333","42.03","963","972","3.497445","0"], [3160,"2013-05-12 13:00:00","12189","12.92","12.93","37.47","37.45","25.17","24.33","33.2","4.41","3.893","3.893","325.2","15.96","960","961","3.459208","0"], [3161,"2013-05-12 14:00:00","12190","12.93","12.94","36.54","36.34","23.06","19.76","30.65","4.606","4.419","4.419","325.7","16.8","889","932","3.354268","0"], [3162,"2013-05-12 15:00:00","12191","12.94","12.94","36.24","36.26","20.1","16.94","24.71","4.155","4.212","4.212","322.9","17.81","757.6","830","2.987218","0"], [3163,"2013-05-12 16:00:00","12192","12.94","12.95","36.17","35.92","17.88","17.65","26.96","5.233","4.352","4.352","328.3","16.74","574.9","664","2.390548","0"], [3164,"2013-05-12 17:00:00","12193","12.94","12.95","36.44","36.4","12","11.19","19.09","4.782","4.657","4.657","312.6","14.71","362.3","469.6","1.690515","0"], [3165,"2013-05-12 18:00:00","12194","12.9","12.91","34.14","35.45","23.81","11.8","24.01","3.097","3.759","3.759","307.6","12.89","137","247.3","0.8903705","0"], [3166,"2013-05-12 19:00:00","12195","12.87","12.87","31.8","32.91","28.22","23.74","30.63","0.431","1.483","1.483","330.3","43.31","1.994","50.44","0.1815908","0"], [3167,"2013-05-12 20:00:00","12196","12.85","12.86","29.04","30.46","33.92","27.31","34.56","0","0.151","0.151","14.57","16.16","0","0.15","0.0005395141","0"], [3168,"2013-05-12 21:00:00","12197","12.84","12.85","27.79","28.58","37.56","33.85","39.64","0.216","0.092","0.092","96.5","2.579","0","0","0","0"], [3169,"2013-05-12 22:00:00","12198","12.83","12.84","27.67","28.03","38.24","34.06","39.22","0","0.419","0.419","120.6","46.84","0","0","0","0"], [3170,"2013-05-12 23:00:00","12199","12.83","12.83","27.02","27.38","56.96","38.21","57.16","0.216","0.835","0.835","314.2","18.34","0","0","0","0"], [3171,"2013-05-13 00:00:00","12200","12.82","12.82","25.98","26.63","61.81","55.21","61.81","0.568","0.523","0.523","324.3","39.8","0","0","0","0"], [3172,"2013-05-13 01:00:00","12201","12.81","12.82","24.58","25.76","64.14","60.23","66.26","1.176","0.416","0.416","176.3","35.1","0","0","0","0"], [3173,"2013-05-13 02:00:00","12202","12.81","12.81","24.01","23.9","67.07","64.01","68.89","0.706","0.369","0.369","123","47.59","0","0","0","0"], [3174,"2013-05-13 03:00:00","12203","12.81","12.81","22.23","23.06","64.79","64.25","67.21","1.333","1.258","1.258","123.3","6.858","0","0","0","0"], [3175,"2013-05-13 04:00:00","12204","12.8","12.81","21.8","22.01","68.94","64.76","69.25","0.274","0.579","0.579","106.2","6.305","0","0","0","0"], [3176,"2013-05-13 05:00:00","12205","12.8","12.81","21.37","21.6","70.46","67.6","70.46","1.156","1.017","1.017","116.1","10.22","0","0","0","0"], [3177,"2013-05-13 06:00:00","12206","12.8","12.81","21.77","21.45","69.48","69.48","71","1.274","1.334","1.334","122.4","8.02","34.35","7.17","0.02581368","0"], [3178,"2013-05-13 07:00:00","12207","12.8","13.17","25.19","23.33","55.19","55.15","69.55","0.666","0.818","0.818","117.9","9.2","208.5","114","0.4102822","0"], [3179,"2013-05-13 08:00:00","12208","13.09","13.09","30.53","27.64","28.94","28.94","55.35","1.431","1.037","1.037","156","32.71","422.9","315.7","1.136341","0"], [3180,"2013-05-13 09:00:00","12209","13.01","13.01","36.23","33.68","13.25","13.15","30.01","1.627","1.195","1.195","191.2","31.59","630.1","527.7","1.899573","0"], [3181,"2013-05-13 10:00:00","12210","12.95","12.95","38.48","37.79","11.83","11.36","13.69","1.568","1.043","1.043","241.9","49.13","803","721.6","2.597684","0"], [3182,"2013-05-13 11:00:00","12211","12.92","12.93","39.81","39.28","11.02","10.52","13.04","2.96","1.568","1.568","278.4","53.33","926","869","3.130102","0"], [3183,"2013-05-13 12:00:00","12212","12.91","12.91","40.91","40.34","10.25","9.78","11.86","0.941","1.551","1.551","273.8","49.24","982","966","3.478218","0"], [3184,"2013-05-13 13:00:00","12213","12.9","12.9","42.41","41.58","9.14","9","11.46","0.862","1.448","1.448","314.7","73.2","957","979","3.523473","0"], [3185,"2013-05-13 14:00:00","12214","12.9","12.9","38.26","40.73","18.35","8.3","20.13","6.938","4.058","4.058","322.3","31.25","873","914","3.288732","0"], [3186,"2013-05-13 15:00:00","12215","12.9","12.92","37.53","38.12","19.79","14.89","21.41","5.821","4.838","4.838","314.4","16.55","746.1","822","2.9585","0"], [3187,"2013-05-13 16:00:00","12216","12.91","12.93","36.49","36.84","26.45","19.9","27.09","4.273","4.516","4.516","309.8","14.85","545.8","649.6","2.338556","0"], [3188,"2013-05-13 17:00:00","12217","12.92","12.94","35.6","36.09","26.76","22.89","29.14","2.705","3.716","3.716","306.5","16.4","313","427.4","1.538581","0"], [3189,"2013-05-13 18:00:00","12218","12.93","12.93","33.57","34.7","33.32","25.31","33.39","3.077","3.238","3.238","300.1","15.37","106.3","203.9","0.7341805","0"], [3190,"2013-05-13 19:00:00","12219","12.86","12.86","32.24","32.86","34.67","32.41","37.02","2.195","2.875","2.875","305.7","12.11","1.795","39.9","0.1436561","0"], [3191,"2013-05-13 20:00:00","12220","12.85","12.85","31.61","31.85","30.41","30.14","35.35","1.333","2.09","2.09","303.6","13.6","0","0.14","0.0005026271","0"], [3192,"2013-05-13 21:00:00","12221","12.84","12.85","29.38","30.95","34.22","29.27","34.29","0.921","0.48","0.48","290.2","50.46","0","0","0","0"], [3193,"2013-05-13 22:00:00","12222","12.83","12.84","28.52","28.91","38.64","34.19","39.47","1","0.6","0.6","111.5","6.846","0","0","0","0"], [3194,"2013-05-13 23:00:00","12223","12.83","12.83","27.69","28.25","41.6","38.03","41.77","1.627","0.974","0.974","137.8","17.25","0","0","0","0"], [3195,"2013-05-14 00:00:00","12224","12.82","12.83","27.15","27.41","42.65","41.33","42.68","1.137","1.038","1.038","125.9","8.6","0","0","0","0"], [3196,"2013-05-14 01:00:00","12225","12.82","12.83","27.12","27.25","42.58","41.5","43.08","1.529","0.921","0.921","132.5","14.34","0","0","0","0"], [3197,"2013-05-14 02:00:00","12226","12.82","12.82","26.15","26.59","44.4","42.25","45.31","1.039","0.825","0.825","138.6","13.36","0","0","0","0"], [3198,"2013-05-14 03:00:00","12227","12.82","12.82","25.48","25.83","44.81","44.07","45.45","0.843","1.099","1.099","129.5","9.47","0","0","0","0"], [3199,"2013-05-14 04:00:00","12228","12.81","12.82","25.45","25.57","43.09","42.96","44.77","0.568","0.936","0.936","127.1","11.83","0","0","0","0"], [3200,"2013-05-14 05:00:00","12229","12.81","12.81","25.12","25.33","41.99","41.62","43.9","0.608","0.961","0.961","122.5","13.55","0","0","0","0"], [3201,"2013-05-14 06:00:00","12230","12.81","12.81","25.25","25.3","39.33","39.19","41.99","0.372","0.746","0.746","128.4","10.13","33.14","6.689","0.02408087","0"], [3202,"2013-05-14 07:00:00","12231","12.81","13.14","28.24","26.12","33.13","33.13","39.46","0","0.434","0.434","128.5","12.34","191.3","105.7","0.380416","0"], [3203,"2013-05-14 08:00:00","12232","13.06","13.06","31.06","29.82","26.88","25.71","34.3","0.784","0.485","0.485","112.5","19.06","405.7","299.3","1.077301","0"], [3204,"2013-05-14 09:00:00","12233","12.99","12.99","35.52","33.97","16.71","16.61","27.49","1.627","0.497","0.497","151.4","41.63","616.5","510.1","1.836322","0"], [3205,"2013-05-14 10:00:00","12234","12.94","12.95","38.28","37.19","13.88","13.48","17.48","0.02","0.921","0.921","197.3","34.79","784.5","701.7","2.526001","0"], [3206,"2013-05-14 11:00:00","12235","12.91","12.92","39.07","38.93","13.17","12.1","13.88","1.882","1.233","1.233","315.3","65.85","885","840","3.02369","0"], [3207,"2013-05-14 12:00:00","12236","12.9","12.9","40.61","40.01","10.48","10.28","13.88","0.588","1.909","1.909","330.7","41.77","952","925","3.328241","0"], [3208,"2013-05-14 13:00:00","12237","12.87","12.87","42.04","41.42","8.94","8.87","11.26","1.372","1.275","1.275","293.9","77.28","944","947","3.408504","0"], [3209,"2013-05-14 14:00:00","12238","12.85","12.88","39.87","41.29","10.58","8.94","12.09","5.998","3.775","3.775","313.5","26.88","852","893","3.216459","0"], [3210,"2013-05-14 15:00:00","12239","12.88","12.91","38.1","38.38","13.21","9.64","14.42","4.724","5.974","5.974","314.7","14.07","706","783","2.818794","0"], [3211,"2013-05-14 16:00:00","12240","12.9","12.91","38.27","38.34","12.23","11.49","13.41","4.665","5.104","5.104","314.4","15","508.1","611","2.199489","0"], [3212,"2013-05-14 17:00:00","12241","12.91","12.92","37.71","37.9","12.91","11.53","14.05","3.822","4.247","4.247","314.5","14.32","285.7","397.7","1.431809","0"], [3213,"2013-05-14 18:00:00","12242","12.91","12.92","36.39","37.02","16.17","12.4","16.17","3.214","3.385","3.385","315.4","13.13","91.1","182.1","0.6557102","0"], [3214,"2013-05-14 19:00:00","12243","12.85","12.86","34.41","35.31","22.06","15.2","22.23","2.92","3.028","3.028","312.5","11.92","1.595","33.95","0.1222121","0"], [3215,"2013-05-14 20:00:00","12244","12.85","12.85","32.71","33.55","31.14","21.89","31.14","1.392","2.21","2.21","289","14.92","0","0.134","0.0004806012","0"], [3216,"2013-05-14 21:00:00","12245","12.84","12.85","31.78","32.2","35.96","31.14","36.09","1.215","1.929","1.929","291.4","15.17","0","0","0","0"], [3217,"2013-05-14 22:00:00","12246","12.83","12.83","30.52","30.99","38.29","35.82","39.94","1.294","0.657","0.657","15.18","48.35","0","0","0","0"], [3218,"2013-05-14 23:00:00","12247","12.82","12.83","29.72","29.64","43.2","38.43","45.93","0.568","0.143","0.143","125.4","13.12","0","0","0","0"], [3219,"2013-05-15 00:00:00","12248","12.81","12.82","28.33","28.91","48.3","42.6","49.92","0.294","0.239","0.239","128.7","50.75","0","0","0","0"], [3220,"2013-05-15 01:00:00","12249","12.82","12.82","27.65","27.54","51.43","47.76","52.81","0.666","0.496","0.496","114.9","28.43","0","0","0","0"], [3221,"2013-05-15 02:00:00","12250","12.81","12.81","26.08","27.04","48.61","47.9","51.43","1.431","0.718","0.718","140.3","42.39","0","0","0","0"], [3222,"2013-05-15 03:00:00","12251","12.8","12.81","26.22","26.34","52.79","48.24","53.26","0.608","0.773","0.773","153.2","28.08","0","0","0","0"], [3223,"2013-05-15 04:00:00","12252","12.8","12.8","25.85","26.03","53.93","51.41","53.93","0.568","1.013","1.013","160.2","28.51","0","0","0","0"], [3224,"2013-05-15 05:00:00","12253","12.8","12.8","25.27","25.68","57.09","53.96","57.26","0.608","0.783","0.783","165","23.68","0","0","0","0"], [3225,"2013-05-15 06:00:00","12254","12.8","12.8","24.98","25.23","53.5","51.61","57.16","0.412","0.51","0.51","161.7","19.37","29.94","5.796","0.02086708","0"], [3226,"2013-05-15 07:00:00","12255","12.8","13.11","27.13","25.85","48.31","48.24","53.87","0.647","0.539","0.539","159.4","25.42","188.5","99.6","0.3584459","0"], [3227,"2013-05-15 08:00:00","12256","13.06","13.06","29.72","28.45","41.86","41.35","48.61","0.784","0.613","0.613","165.4","25.31","410.9","297.5","1.07104","0"], [3228,"2013-05-15 09:00:00","12257","13","13","33.21","31.49","33.19","32.48","41.99","1.196","1.063","1.063","206.9","27.92","616.3","515.3","1.854957","0"], [3229,"2013-05-15 10:00:00","12258","12.96","12.96","35.7","34.73","25.75","25.38","32.92","1.039","1.087","1.087","245","51.62","794.7","708.7","2.551429","0"], [3230,"2013-05-15 11:00:00","12259","12.93","12.93","37.87","37.12","22.58","19.73","25.78","1.607","1.206","1.206","302.4","39.89","892","854","3.074148","0"], [3231,"2013-05-15 12:00:00","12260","12.92","12.93","37.7","38.11","18.72","13.11","27.83","3.959","3.517","3.517","305.2","22.52","951","924","3.325558","0"], [3232,"2013-05-15 13:00:00","12261","12.92","12.93","39.15","38.3","16.3","13.64","20.23","4.763","3.785","3.785","313.4","17.88","931","945","3.401699","0"], [3233,"2013-05-15 14:00:00","12262","12.92","12.92","37.97","38.38","18.28","13.68","20.2","4.116","4.369","4.369","312.8","15.83","832","883","3.17953","0"], [3234,"2013-05-15 15:00:00","12263","12.92","12.92","38.84","38.52","16.94","12.4","18.95","2.372","4.063","4.063","306.5","18.39","671.6","759.3","2.733479","0"], [3235,"2013-05-15 16:00:00","12264","12.92","12.92","39.08","38.95","12.77","12.43","16.33","4.606","3.709","3.709","322.7","15.69","491.4","576.5","2.075229","0"], [3236,"2013-05-15 17:00:00","12265","12.92","12.93","37.7","38.44","14.59","11.86","17.14","3.548","3.55","3.55","310","17.88","298.4","406.5","1.46354","0"], [3237,"2013-05-15 18:00:00","12266","12.93","12.93","36.11","36.91","13.95","12.77","16.54","2.803","3.13","3.13","302","11.66","105.5","196.8","0.7086579","0"], [3238,"2013-05-15 19:00:00","12267","12.86","12.86","33.34","34.65","25.79","13.21","25.79","2.019","2.737","2.737","300.4","13.92","1.994","41.23","0.148415","0"], [3239,"2013-05-15 20:00:00","12268","12.84","12.85","31.88","32.45","31.25","25.82","31.82","0.451","1.286","1.286","295.1","18.63","0","0.188","0.0006770677","0"], [3240,"2013-05-15 21:00:00","12269","12.84","12.84","31.47","31.68","31.43","30.01","31.65","1.019","0.773","0.773","272.3","25.41","0","0","0","0"], [3241,"2013-05-15 22:00:00","12270","12.83","12.83","29.52","30.65","30.69","29.68","31.56","0.725","0.849","0.849","229.4","47.61","0","0","0","0"], [3242,"2013-05-15 23:00:00","12271","12.82","12.82","27.85","28.53","36.01","30.35","36.81","1.921","1.304","1.304","194.8","18.05","0","0","0","0"], [3243,"2013-05-16 00:00:00","12272","12.81","12.82","27.28","27.42","40.63","35.81","40.66","1.803","1.389","1.389","204.1","17.38","0","0","0","0"], [3244,"2013-05-16 01:00:00","12273","12.81","12.82","26.32","27.19","43.73","40.49","43.73","1.45","1.047","1.047","198","33.83","0","0","0","0"], [3245,"2013-05-16 02:00:00","12274","12.81","12.81","24.64","25.23","43.53","42.58","45.35","1.313","1.235","1.235","138.3","33.02","0","0","0","0"], [3246,"2013-05-16 03:00:00","12275","12.8","12.81","24.58","24.78","39.9","39.02","43.53","0","1.004","1.004","142.7","22.26","0","0","0","0"], [3247,"2013-05-16 04:00:00","12276","12.8","12.8","24.04","23.94","38.82","38.82","42.53","0.921","0.786","0.786","123.6","19.25","0","0","0","0"], [3248,"2013-05-16 05:00:00","12277","12.8","12.8","24.01","24.1","35.86","34.14","39.23","0","0.579","0.579","163.9","28.27","0","0","0","0"], [3249,"2013-05-16 06:00:00","12278","12.8","12.8","23.88","23.96","34.58","34.31","36.5","1.078","0.732","0.732","146.2","19.87","37.14","7.868","0.02832575","0"], [3250,"2013-05-16 07:00:00","12279","12.8","13.15","25.86","24.63","32.02","31.52","35.59","1.176","1.039","1.039","141.8","13.14","215","117.7","0.4237526","0"], [3251,"2013-05-16 08:00:00","12280","13.06","13.07","31.17","28.47","25.37","24.9","32.12","0.98","1.127","1.127","177.2","25.29","433.2","323.5","1.164707","0"], [3252,"2013-05-16 09:00:00","12281","13.02","13.03","34.11","32.61","22.83","22.63","25.97","1.98","1.677","1.677","199.7","26.33","632.1","534.6","1.924597","0"], [3253,"2013-05-16 10:00:00","12282","12.98","12.99","36.64","35.52","16.67","16.34","23.34","1.509","1.885","1.885","240.2","34.93","820","730.8","2.630883","0"], [3254,"2013-05-16 11:00:00","12283","12.95","12.96","39.21","37.97","13.31","12.54","17.11","2.313","2.039","2.039","255.2","35.88","918","872","3.137982","0"], [3255,"2013-05-16 12:00:00","12284","12.93","12.94","40.31","40.11","11.39","9.58","13.48","3.312","3.063","3.063","308.2","29.17","978","955","3.436423","0"], [3256,"2013-05-16 13:00:00","12285","12.93","12.93","39.87","40.2","10.69","9.51","12.7","2.058","3.664","3.664","313.9","17.66","951","972","3.499965","0"], [3257,"2013-05-16 14:00:00","12286","12.92","12.93","40.07","40.25","12.1","9.44","12.9","2.842","3.629","3.629","316.7","17.26","873","919","3.307956","0"], [3258,"2013-05-16 15:00:00","12287","12.92","12.92","40.85","40.5","9.91","9.01","13.1","3.528","3.392","3.392","323","19.29","723.8","805","2.899369","0"], [3259,"2013-05-16 16:00:00","12288","12.91","12.92","40.17","40.73","11.12","8.43","12.03","2.96","3.529","3.529","325.1","18.91","532","626.9","2.256696","0"], [3260,"2013-05-16 17:00:00","12289","12.92","12.93","38.78","39.19","11.8","10.32","13.27","1.666","3.191","3.191","306.2","18.37","322.3","431.1","1.551936","0"], [3261,"2013-05-16 18:00:00","12290","12.92","12.92","37.71","38.27","10.82","9.58","11.8","2.568","2.889","2.889","299.9","13.21","110.8","211.9","0.7628228","0"], [3262,"2013-05-16 19:00:00","12291","12.87","12.87","35.89","36.88","13.89","9.61","14.02","1.803","2.078","2.078","294.8","14.29","2.393","43.23","0.1556294","0"], [3263,"2013-05-16 20:00:00","12292","12.86","12.86","33.48","34.53","21.42","13.75","21.46","1.333","1.254","1.254","307.7","11.68","0","0.214","0.000770737","0"], [3264,"2013-05-16 21:00:00","12293","12.85","12.85","30.84","32.94","28.12","21.16","28.12","0.588","0.686","0.686","288.4","46.8","0","0","0","0"], [3265,"2013-05-16 22:00:00","12294","12.84","12.84","29.68","30.12","26.18","26.11","29.23","0.568","0.36","0.36","110.5","14.95","0","0","0","0"], [3266,"2013-05-16 23:00:00","12295","12.83","12.84","28.63","29.2","24","20.96","26.78","0.902","0.645","0.645","118.9","37.25","0","0","0","0"], [3267,"2013-05-17 00:00:00","12296","12.83","12.83","27.42","27.99","25.88","23.96","27.53","1.117","1.307","1.307","121.4","7.967","0","0","0","0"], [3268,"2013-05-17 01:00:00","12297","12.83","12.83","26.72","27.03","25.31","24.27","26.49","1.588","0.902","0.902","118.6","12.05","0","0","0","0"], [3269,"2013-05-17 02:00:00","12298","12.82","12.82","26.42","26.54","25.48","24.37","26.29","1","1.486","1.486","127.3","9.27","0","0","0","0"], [3270,"2013-05-17 03:00:00","12299","12.82","12.82","26.12","26.2","23.77","23.56","26.29","1","1.12","1.12","125.7","14.19","0","0","0","0"], [3271,"2013-05-17 04:00:00","12300","12.81","12.82","26.12","26.05","23.06","22.32","24.07","1.215","1.233","1.233","124.6","9.71","0","0","0","0"], [3272,"2013-05-17 05:00:00","12301","12.81","12.81","24.75","25.04","23.8","22.62","29.53","0.568","0.214","0.214","139.6","46.17","0","0","0","0"], [3273,"2013-05-17 06:00:00","12302","12.8","12.81","25.12","25.12","24.21","19.9","27.98","0.96","0.74","0.74","134.5","26.07","29.55","6.95","0.02502168","0"], [3274,"2013-05-17 07:00:00","12303","12.8","13.14","27.6","25.79","20.7","20.4","27.88","1.196","0.902","0.902","127.2","19.74","221.6","111.8","0.4025593","0"], [3275,"2013-05-17 08:00:00","12304","13.07","13.07","32.04","29.59","14.5","14.4","21.95","1.686","0.979","0.979","126","16.54","447","329.9","1.187609","0"], [3276,"2013-05-17 09:00:00","12305","12.99","12.99","38.24","35.17","9.08","8.51","16.68","1.392","0.838","0.838","140.9","34.6","663.5","555.1","1.998456","0"], [3277,"2013-05-17 10:00:00","12306","12.94","12.94","40.02","39.28","8.4","8.13","9.41","0.647","0.949","0.949","243.8","56.9","821","734.6","2.64454","0"], [3278,"2013-05-17 11:00:00","12307","12.93","12.93","40.78","40.24","8.84","8.03","10.25","1.392","2","2","310.4","35.98","926","873","3.141733","0"], [3279,"2013-05-17 12:00:00","12308","12.92","12.92","40.31","40.36","9.68","8.53","10.55","4.273","3.294","3.294","309.3","20.06","967","955","3.437433","0"], [3280,"2013-05-17 13:00:00","12309","12.91","12.92","39.37","40.03","11.32","8.94","11.93","3.273","4.118","4.118","317.3","17.04","948","963","3.466558","0"], [3281,"2013-05-17 14:00:00","12310","12.92","12.93","39.68","39.52","11.22","10.55","12.47","3.312","4.28","4.28","314.9","17.38","864","914","3.28947","0"], [3282,"2013-05-17 15:00:00","12311","12.92","12.92","39.21","39.34","11.76","10.75","13.17","4.077","4.117","4.117","317.1","16.65","715.4","796.5","2.867347","0"], [3283,"2013-05-17 16:00:00","12312","12.92","12.93","36.86","38.38","17.24","11.49","18.42","2.548","4.688","4.688","309.1","15.22","526.7","624.1","2.2469","0"], [3284,"2013-05-17 17:00:00","12313","12.93","12.94","35.26","36.44","30.29","16.6","30.29","3.371","3.915","3.915","306.6","16.79","304","416.2","1.498157","0"], [3285,"2013-05-17 18:00:00","12314","12.94","12.95","33.87","34.41","28.38","23.9","31.46","2.548","3.41","3.41","304.7","14.46","106.9","195.8","0.7049387","0"], [3286,"2013-05-17 19:00:00","12315","12.87","12.88","33.31","33.8","29.86","25.05","30.1","2.078","1.929","1.929","298.7","12.9","2.393","44.35","0.1596572","0"], [3287,"2013-05-17 20:00:00","12316","12.86","12.86","30.8","32","51.19","28.59","51.26","2.038","2.375","2.375","294.8","13.55","0","0.201","0.0007250087","0"], [3288,"2013-05-17 21:00:00","12317","12.85","12.86","30.39","30.57","50.64","50.44","51.94","1.842","1.694","1.694","286.4","15.12","0","0","0","0"], [3289,"2013-05-17 22:00:00","12318","12.84","12.84","30.09","30.33","50.1","49.09","50.84","0.588","0.837","0.837","268.7","29.93","0","0","0","0"], [3290,"2013-05-17 23:00:00","12319","12.83","12.84","29.38","29.72","47.68","47.58","51.65","0.372","0.733","0.733","203.1","26.36","0","0","0","0"], [3291,"2013-05-18 00:00:00","12320","12.83","12.83","28.17","28.68","53.74","47.34","53.87","1.411","1.076","1.076","195.4","20","0","0","0","0"], [3292,"2013-05-18 01:00:00","12321","12.83","12.83","27.72","28.13","53.62","51.29","53.77","1.509","1.068","1.068","203.6","30.38","0","0","0","0"], [3293,"2013-05-18 02:00:00","12322","12.82","12.83","26.75","27.1","58.63","53.68","59.64","0.568","1.167","1.167","190.1","23.98","0","0","0","0"], [3294,"2013-05-18 03:00:00","12323","12.82","12.82","26.92","26.78","55.07","52.61","59.64","0.608","0.844","0.844","210.7","37.21","0","0","0","0"], [3295,"2013-05-18 04:00:00","12324","12.82","12.82","27.87","27.74","47","46.25","55.14","0.51","0.88","0.88","273.6","18.14","0","0","0","0"], [3296,"2013-05-18 05:00:00","12325","12.81","12.82","27.22","27.63","51.54","46.96","51.7","0.921","1.325","1.325","288","19.9","0","0","0","0"], [3297,"2013-05-18 06:00:00","12326","12.81","12.81","26.52","26.8","52.82","49.59","53.8","0.47","0.718","0.718","225.6","52.73","37.53","8.23","0.02963253","0"], [3298,"2013-05-18 07:00:00","12327","12.81","13.1","29.1","27.66","42.98","42.71","53.76","0.549","0.947","0.947","248.7","36.06","217","121.8","0.4384278","0"], [3299,"2013-05-18 08:00:00","12328","13.06","13.06","30.51","29.8","36.8","34.62","43.12","2.43","2.933","2.933","288.7","20.02","450.7","334.4","1.203991","0"], [3300,"2013-05-18 09:00:00","12329","13.03","13.04","31.03","30.66","32.42","31.11","37.17","4.332","4.656","4.656","298.4","14.17","664","560.7","2.018552","0"], [3301,"2013-05-18 10:00:00","12330","13.01","13.01","32.13","31.64","29.39","28.24","33.9","4.92","4.466","4.466","297.7","17.46","839","757.8","2.728126","0"], [3302,"2013-05-18 11:00:00","12331","13","13","32.73","32.2","26.73","23.44","30.63","5.488","4.62","4.62","295.1","16.54","956","905","3.259774","0"], [3303,"2013-05-18 12:00:00","12332","12.99","12.99","33.71","32.89","21.89","21.02","27.24","4.253","4.516","4.516","294","18.77","1017","992","3.572836","0"], [3304,"2013-05-18 13:00:00","12333","12.99","12.99","34.21","33.61","20.68","16.44","24.85","3.94","4.247","4.247","298.9","19.93","990","1012","3.643287","0"], [3305,"2013-05-18 14:00:00","12334","12.98","12.98","33.83","33.82","23.17","16.11","24.54","5.743","4.035","4.035","294.3","20.16","927","970","3.490744","0"], [3306,"2013-05-18 15:00:00","12335","12.98","12.98","33.06","32.99","26.12","21.18","28.82","4.332","4.331","4.331","291.2","18.71","794.3","852","3.066544","0"], [3307,"2013-05-18 16:00:00","12336","12.98","12.99","31.99","32.49","28.24","21.96","29.25","3.861","4.503","4.503","292.4","19.19","593.7","689.9","2.483584","0"], [3308,"2013-05-18 17:00:00","12337","12.99","13","31.15","31.54","29.35","27.54","31.47","2.332","4.256","4.256","289.7","18.76","382.3","467.1","1.681516","0"], [3309,"2013-05-18 18:00:00","12338","12.93","12.93","30.09","30.76","33.09","27.57","34.27","2.685","4.005","4.005","292.3","17.36","156.6","253.6","0.913067","0"], [3310,"2013-05-18 19:00:00","12339","12.88","12.89","28.8","29.44","41.11","33.06","41.18","3.018","3.302","3.302","287.1","17.8","2.793","58.77","0.2115746","0"], [3311,"2013-05-18 20:00:00","12340","12.87","12.87","28.1","28.39","46.6","41.08","46.74","0.333","2.667","2.667","279.5","19.86","0","0.235","0.0008469135","0"], [3312,"2013-05-18 21:00:00","12341","12.86","12.86","27.64","27.77","52.1","46.64","52.26","2.528","2.166","2.166","264.6","27.19","0","0","0","0"], [3313,"2013-05-18 22:00:00","12342","12.85","12.85","27.28","27.43","54.09","52.06","54.12","1.862","2.114","2.114","265.2","27.11","0","0","0","0"], [3314,"2013-05-18 23:00:00","12343","12.84","12.84","26.41","26.65","57.49","53.99","57.59","1.568","1.013","1.013","218.3","30.49","0","0","0","0"], [3315,"2013-05-19 00:00:00","12344","12.84","12.84","24.4","25.08","59.92","57.16","60.02","1.019","1.044","1.044","196.5","21.1","0","0","0","0"], [3316,"2013-05-19 01:00:00","12345","12.83","12.83","23.91","24.19","62.32","59.92","62.42","0.353","1.401","1.401","204.8","22.38","0","0","0","0"], [3317,"2013-05-19 02:00:00","12346","12.83","12.83","23","23.43","65.99","62.29","66.09","0.804","0.931","0.931","189.2","25.8","0","0","0","0"], [3318,"2013-05-19 03:00:00","12347","12.82","12.82","22.63","22.95","66.6","65.59","66.67","0.686","1.026","1.026","189.7","23.29","0","0","0","0"], [3319,"2013-05-19 04:00:00","12348","12.82","12.82","22.5","22.53","68.13","66.5","68.76","1.686","1.332","1.332","159.6","23.47","0","0","0","0"], [3320,"2013-05-19 05:00:00","12349","12.81","12.81","22.6","22.54","67.25","67.15","68.56","1.705","1.71","1.71","160.8","24.91","0","0","0","0"], [3321,"2013-05-19 06:00:00","12350","12.8","12.8","22.84","22.6","66.54","66.44","67.42","1.627","1.553","1.553","169.5","27.5","42.33","9.4","0.03382767","0"], [3322,"2013-05-19 07:00:00","12351","12.8","13.15","24.27","23.55","60.94","60.94","66.54","2.705","1.471","1.471","172.6","27.74","229.2","131.1","0.4719278","0"], [3323,"2013-05-19 08:00:00","12352","13.11","13.11","26.96","25.59","53.13","53.1","61.04","2.744","1.928","1.928","174.4","30.47","450.4","339.4","1.221917","0"], [3324,"2013-05-19 09:00:00","12353","13.07","13.07","29.46","28.21","47.23","46.29","53.23","3.175","2.437","2.437","193.7","30.7","655","553.9","1.994094","0"], [3325,"2013-05-19 10:00:00","12354","13.03","13.03","31.06","30.09","40.73","39.85","47.97","2.136","2.76","2.76","223.7","31.67","815","740.1","2.66429","0"], [3326,"2013-05-19 11:00:00","12355","13","13","32.19","31.81","34.13","33.36","41.43","3.352","2.232","2.232","237.8","42.86","945","881","3.170717","0"], [3327,"2013-05-19 12:00:00","12356","12.98","12.99","34.17","33.34","30.43","28.58","35.71","2.47","2.344","2.344","255.7","43.65","975","960","3.457641","0"], [3328,"2013-05-19 13:00:00","12357","12.97","12.98","33.82","33.97","31.23","28.61","34.15","2.47","2.696","2.696","270.2","36.37","965","982","3.535671","0"], [3329,"2013-05-19 14:00:00","12358","12.98","12.98","33.3","33.63","33.15","24.24","34.03","2.411","3.693","3.693","281","24.53","908","942","3.390975","0"], [3330,"2013-05-19 15:00:00","12359","12.98","12.98","32.15","32.86","38.16","29.45","42.73","4.665","4.218","4.218","291.3","18.67","762.2","836","3.009625","0"], [3331,"2013-05-19 16:00:00","12360","12.98","12.99","31.82","32.12","44.65","33.12","44.75","2.94","4.186","4.186","285.7","22.32","574.9","670.5","2.41383","0"], [3332,"2013-05-19 17:00:00","12361","12.99","13","30.41","31.22","44.45","38.13","47.98","2.215","3.979","3.979","290.2","19.72","357.4","461.9","1.662675","0"], [3333,"2013-05-19 18:00:00","12362","12.95","12.95","29.52","30.16","52.43","43.24","52.47","3.626","3.595","3.595","289.7","18.39","131","242.5","0.8731055","0"], [3334,"2013-05-19 19:00:00","12363","12.89","12.9","28.5","29.03","54.81","50.99","54.81","2.43","3.005","3.005","290.5","15.98","2.793","52.44","0.1887989","0"], [3335,"2013-05-19 20:00:00","12364","12.87","12.88","27.7","28.08","59.56","54.44","59.56","1.47","2.363","2.363","284.3","15.65","0","0.265","0.0009547479","0"], [3336,"2013-05-19 21:00:00","12365","12.86","12.86","27.22","27.48","61.59","59.49","61.63","1","1.6","1.6","283.6","19.3","0","0","0","0"], [3337,"2013-05-19 22:00:00","12366","12.85","12.85","26.78","27.08","63.82","61.29","63.95","0","0.811","0.811","269.2","25.37","0","0","0","0"], [3338,"2013-05-19 23:00:00","12367","12.85","12.85","25.24","26.06","66.66","62.74","66.66","0.686","0.82","0.82","188.8","25.98","0","0","0","0"], [3339,"2013-05-20 00:00:00","12368","12.84","12.84","24.54","24.77","69.35","66.42","69.62","1.47","1.071","1.071","206","15.66","0","0","0","0"], [3340,"2013-05-20 01:00:00","12369","12.83","12.84","23.6","24.08","70.84","68.82","70.88","0.745","0.96","0.96","202.7","19.34","0","0","0","0"], [3341,"2013-05-20 02:00:00","12370","12.83","12.83","22.83","23.25","71.95","70.71","72.15","0.549","0.994","0.994","185.5","23.2","0","0","0","0"], [3342,"2013-05-20 03:00:00","12371","12.82","12.82","22.46","22.66","72.36","71.85","72.7","1.019","1.184","1.184","186.1","23.62","0","0","0","0"], [3343,"2013-05-20 04:00:00","12372","12.82","12.82","22.13","22.24","73.24","72.3","73.45","1.137","1.085","1.085","182.2","23.04","0","0","0","0"], [3344,"2013-05-20 05:00:00","12373","12.81","12.82","21.76","22.03","73.18","72.84","73.51","0.941","1.101","1.101","181.8","24.68","0","0","0","0"], [3345,"2013-05-20 06:00:00","12374","12.81","12.81","21.84","21.69","73.36","73.21","74.26","1.176","0.977","0.977","186.5","22.99","44.34","9.5","0.03420579","0"], [3346,"2013-05-20 07:00:00","12375","12.81","13.17","24.11","22.83","64.98","64.95","73.39","0.784","1.163","1.163","177.5","26.6","226.2","131.1","0.4719377","0"], [3347,"2013-05-20 08:00:00","12376","13.11","13.11","27.3","25.77","52.16","51.89","64.98","1.372","1.648","1.648","183.8","28.23","447.7","338.2","1.21766","0"], [3348,"2013-05-20 09:00:00","12377","13.06","13.06","29.53","28.71","47.23","46.59","52.43","1.352","1.947","1.947","201.3","30.98","657.7","556.9","2.004718","0"], [3349,"2013-05-20 10:00:00","12378","13.02","13.02","31.52","30.56","34.6","34.53","47.53","4.547","2.136","2.136","226.8","29.26","826","747.7","2.691887","0"], [3350,"2013-05-20 11:00:00","12379","12.99","13","32.8","32.3","30.66","29.02","37.66","2.293","2.284","2.284","226.2","40.53","934","885","3.185169","0"], [3351,"2013-05-20 12:00:00","12380","12.93","12.96","34.02","33.71","26.79","24.57","31.24","0.49","2.239","2.239","260.3","43.42","970","966","3.478595","0"], [3352,"2013-05-20 13:00:00","12381","12.95","12.96","34.39","34.74","28.1","24.2","28.64","2.607","2.774","2.774","283.4","34.62","962","974","3.505805","0"], [3353,"2013-05-20 14:00:00","12382","12.95","12.95","34.66","34.58","28.54","26.45","31.06","4.351","3.391","3.391","291.1","21.07","908","942","3.392547","0"], [3354,"2013-05-20 15:00:00","12383","12.95","12.95","34.05","34.49","31.53","27.9","32.47","4.449","3.261","3.261","283.7","24.92","754.4","814","2.929421","0"], [3355,"2013-05-20 16:00:00","12384","12.95","12.95","33.65","33.96","33.62","30.35","36.44","3.332","3.316","3.316","285.5","24.21","586.4","668.4","2.406251","0"], [3356,"2013-05-20 17:00:00","12385","12.95","12.97","33.36","33.32","35.98","32.58","41.83","3.567","2.826","2.826","285.7","21.53","364.7","476.3","1.714811","0"], [3357,"2013-05-20 18:00:00","12386","12.92","12.92","31.89","32.7","39.98","30.53","43.41","2.862","2.793","2.793","291.3","17.66","145.8","237.3","0.8543859","0"], [3358,"2013-05-20 19:00:00","12387","12.87","12.87","29.56","30.55","54.96","38.67","55.06","0.96","2.534","2.534","292.8","15.57","3.191","58.14","0.2092909","0"], [3359,"2013-05-20 20:00:00","12388","12.86","12.86","28.71","29.04","58.82","54.32","58.85","1.725","1.645","1.645","288.9","16.5","0","0.298","0.001074112","0"], [3360,"2013-05-20 21:00:00","12389","12.84","12.84","27.97","28.31","65.31","58.65","65.31","1.901","1.215","1.215","286.1","17.95","0","0","0","0"], [3361,"2013-05-20 22:00:00","12390","12.83","12.84","27.32","27.69","69.77","65.25","70.08","0.588","0.773","0.773","260.9","20.57","0","0","0","0"], [3362,"2013-05-20 23:00:00","12391","12.83","12.83","26.21","26.93","73.98","69.67","74.08","0.745","0.835","0.835","216.7","32.89","0","0","0","0"], [3363,"2013-05-21 00:00:00","12392","12.83","12.83","25.1","25.69","78.84","74.02","78.94","0.588","0.697","0.697","178.3","25.54","0","0","0","0"], [3364,"2013-05-21 01:00:00","12393","12.8","12.81","24.27","24.57","81.4","78.53","81.6","0.412","0.866","0.866","165.6","29.9","0","0","0","0"], [3365,"2013-05-21 02:00:00","12394","12.8","12.8","23.37","23.8","81.9","81.3","82.3","1.058","0.818","0.818","179.1","21.83","0","0","0","0"], [3366,"2013-05-21 03:00:00","12395","12.79","12.79","23.13","23.34","83.6","81.8","83.7","0.666","1.026","1.026","169.7","25.1","0","0","0","0"], [3367,"2013-05-21 04:00:00","12396","12.77","12.77","22.79","22.99","85.2","83.3","85.3","0.47","1.021","1.021","174.7","26.18","0","0","0","0"], [3368,"2013-05-21 05:00:00","12397","12.77","12.78","22.23","22.53","86.9","85","87","0.686","0.965","0.965","178.7","24.63","0","0","0","0"], [3369,"2013-05-21 06:00:00","12398","12.76","12.77","21.79","22.01","87.6","86.7","87.7","1.039","0.825","0.825","173.4","24.28","45.53","10.35","0.03725215","0"], [3370,"2013-05-21 07:00:00","12399","12.77","13.14","23.6","22.31","83.6","83.6","87.7","0.96","0.81","0.81","174.1","24.08","235.6","110.6","0.3983103","0"], [3371,"2013-05-21 08:00:00","12400","13.08","13.08","27.18","25.16","66.07","66.04","83.6","1","1.077","1.077","174.1","26.95","461.3","348.7","1.255276","0"], [3372,"2013-05-21 09:00:00","12401","13.04","13.04","31.07","29.26","30.68","29.9","65.97","1.921","1.295","1.295","201.3","38.58","677.5","570","2.05182","0"], [3373,"2013-05-21 10:00:00","12402","12.95","12.96","33.84","32.53","19.5","19.23","32.16","0.804","1.262","1.262","222.2","36.99","848","765.9","2.757156","0"], [3374,"2013-05-21 11:00:00","12403","12.95","12.96","35.26","34.47","14.29","13.98","20.17","1.098","1.654","1.654","281.6","42.07","947","909","3.270794","0"], [3375,"2013-05-21 12:00:00","12404","12.94","12.94","36.93","35.9","12.7","12.03","15.56","1.039","1.765","1.765","284.7","38.62","1008","987","3.552922","0"], [3376,"2013-05-21 13:00:00","12405","12.92","12.93","37.26","37.41","16.37","10.45","19.09","3.842","1.686","1.686","273","57.01","963","993","3.573298","0"], [3377,"2013-05-21 14:00:00","12406","12.92","12.93","37.03","36.88","15.59","14.96","18.95","2.666","2.852","2.852","305.7","25.19","899","940","3.382296","0"], [3378,"2013-05-21 15:00:00","12407","12.93","12.93","36.96","36.66","14.22","13.75","17.38","4.312","3.697","3.697","306.5","17.31","765.4","840","3.023391","0"], [3379,"2013-05-21 16:00:00","12408","12.93","12.94","35.56","35.83","13.01","12.5","17.18","3.489","3.934","3.934","317.5","16.25","584.5","668.8","2.407844","0"], [3380,"2013-05-21 17:00:00","12409","12.94","12.95","34.63","35","12.71","10.08","16.2","2.92","3.921","3.921","315.6","13.63","371.4","482","1.735195","0"], [3381,"2013-05-21 18:00:00","12410","12.92","12.92","33.13","33.85","20.95","10.46","20.95","2.646","3.541","3.541","307.5","13.85","139.4","254.6","0.916395","0"], [3382,"2013-05-21 19:00:00","12411","12.87","12.87","31.07","32.09","27.58","18.63","27.58","1.529","2.656","2.656","298.8","12.36","3.59","57.02","0.2052697","0"], [3383,"2013-05-21 20:00:00","12412","12.83","12.84","28.57","29.79","40.04","27.55","40.04","0.666","1.034","1.034","325.6","25.48","0","0.363","0.001305461","0"], [3384,"2013-05-21 21:00:00","12413","12.83","12.85","26.88","27.63","48.1","39.97","48.17","0.372","0.377","0.377","24.68","34.6","0","0","0","0"], [3385,"2013-05-21 22:00:00","12414","12.84","12.84","25.72","26.14","48.96","47.49","51.4","1.039","0.529","0.529","114.8","8.63","0","0","0","0"], [3386,"2013-05-21 23:00:00","12415","12.84","12.84","24.61","24.95","49.93","48.11","51.04","0.804","0.655","0.655","114.6","11.65","0","0","0","0"], [3387,"2013-05-22 00:00:00","12416","12.82","12.82","23.04","23.71","52.8","49.46","53.11","1.098","0.674","0.674","115.1","11.43","0","0","0","0"], [3388,"2013-05-22 01:00:00","12417","12.81","12.81","22.28","22.6","52.85","52.37","54.53","0.51","0.899","0.899","124.6","7.183","0","0","0","0"], [3389,"2013-05-22 02:00:00","12418","12.8","12.8","21.67","21.96","59.65","52.14","59.75","1.823","1.045","1.045","126.2","8.91","0","0","0","0"], [3390,"2013-05-22 03:00:00","12419","12.79","12.79","21.64","21.59","59.51","59.28","60.73","1.333","1.232","1.232","122.4","7.929","0","0","0","0"], [3391,"2013-05-22 04:00:00","12420","12.78","12.78","21.07","21.47","64.13","58.37","64.53","0.784","0.875","0.875","124.9","9.69","0","0","0","0"], [3392,"2013-05-22 05:00:00","12421","12.77","12.77","21.61","21.03","60.3","60.3","66.13","0.784","0.644","0.644","128","7.796","0","0","0","0"], [3393,"2013-05-22 06:00:00","12422","12.76","12.76","22.95","22.24","46.38","46.28","60.33","0.804","0.924","0.924","124.3","7.689","36.35","8.16","0.02936088","0"], [3394,"2013-05-22 07:00:00","12423","12.76","13.14","25.35","24.05","34.28","34.21","46.28","1.274","1.357","1.357","123.3","9.85","201.7","109.8","0.3954078","0"], [3395,"2013-05-22 08:00:00","12424","13.09","13.09","30.6","27.82","19.65","18.31","34.11","0.745","1.318","1.318","119.6","13.1","421.9","308.5","1.110598","0"], [3396,"2013-05-22 09:00:00","12425","12.99","13","36.57","33.61","8.54","8.44","20.22","2.097","1.201","1.201","139.7","28.49","630.3","525.3","1.890907","0"], [3397,"2013-05-22 10:00:00","12426","12.94","12.95","38.78","38.05","8.84","8.27","9.34","0.706","1.268","1.268","191.9","38.67","809","725.5","2.611822","0"], [3398,"2013-05-22 11:00:00","12427","12.91","12.91","40.41","39.69","8.7","8.7","10.28","1.94","1.073","1.073","233.1","57.29","929","874","3.146304","0"], [3399,"2013-05-22 12:00:00","12428","12.89","12.89","40.81","40.28","8.4","8.27","10.38","2.391","1.744","1.744","302.8","39.19","972","956","3.440218","0"], [3400,"2013-05-22 13:00:00","12429","12.89","12.9","40.78","40.98","9.64","8.3","10.85","0.96","2.352","2.352","297.5","32.68","936","955","3.436589","0"], [3401,"2013-05-22 14:00:00","12430","12.89","12.89","41.15","41.17","10.08","8.47","11.02","4.743","3.105","3.105","313.2","25.71","865","914","3.290887","0"], [3402,"2013-05-22 15:00:00","12431","12.89","12.89","40.28","40.51","9.68","7.93","10.95","3.724","4.149","4.149","302","16.8","731.1","806","2.899935","0"], [3403,"2013-05-22 16:00:00","12432","12.89","12.9","38.57","39.49","11.16","9.04","11.73","5.018","4.224","4.224","308.2","16.23","541.4","635.3","2.287231","0"], [3404,"2013-05-22 17:00:00","12433","12.89","12.91","37.16","37.88","13.31","10.05","13.81","3.254","3.788","3.788","319.9","15.14","322.4","433.6","1.56089","0"], [3405,"2013-05-22 18:00:00","12434","12.9","12.9","35.81","36.41","14.83","12.87","15.53","2.352","2.91","2.91","317.6","14.5","113.2","217","0.7812248","0"], [3406,"2013-05-22 19:00:00","12435","12.83","12.83","33.81","34.98","22.39","14.69","22.8","0.823","1.066","1.066","320.5","24.79","3.191","43.79","0.1576513","0"], [3407,"2013-05-22 20:00:00","12436","12.74","12.85","31.38","32.54","26.14","22.06","26.64","0","0.079","0.079","348.3","4.506","0","0.318","0.001143712","0"], [3408,"2013-05-22 21:00:00","12437","12.82","12.83","31.47","31.56","26.31","24.49","27.05","0.706","0.458","0.458","111.1","8.13","0","0","0","0"], [3409,"2013-05-22 22:00:00","12438","12.81","12.81","29.55","30.79","25.67","21.94","26.48","0.686","0.905","0.905","125.6","7.691","0","0","0","0"], [3410,"2013-05-22 23:00:00","12439","12.81","12.81","29.18","29.25","22.98","22.91","26.01","1.196","0.988","0.988","119.5","5.551","0","0","0","0"], [3411,"2013-05-23 00:00:00","12440","12.79","12.79","28.7","28.96","21.2","21","23.02","1.039","1.119","1.119","122.9","5.767","0","0","0","0"], [3412,"2013-05-23 01:00:00","12441","12.77","12.79","28.23","28.55","21.17","20.06","21.34","1.137","1.19","1.19","127.9","6.303","0","0","0","0"], [3413,"2013-05-23 02:00:00","12442","12.78","12.78","28.29","28.28","19.08","18.88","21.34","1.352","1.446","1.446","125.9","8.35","0","0","0","0"], [3414,"2013-05-23 03:00:00","12443","12.78","12.79","28.13","28.16","18.48","18.38","19.45","1.196","1.25","1.25","124.3","8.32","0","0","0","0"], [3415,"2013-05-23 04:00:00","12444","12.79","12.79","28.02","28.04","18.95","18.14","19.05","0.745","0.985","0.985","125.7","7.698","0","0","0","0"], [3416,"2013-05-23 05:00:00","12445","12.79","12.79","27.12","27.84","19.59","18.21","19.59","0.274","0.842","0.842","126.1","8.97","0","0","0","0"], [3417,"2013-05-23 06:00:00","12446","12.76","12.77","27.23","27.12","20.7","19.32","21.65","0.686","0.45","0.45","121","11.87","35.14","7.949","0.02861599","0"], [3418,"2013-05-23 07:00:00","12447","12.77","13.04","29.94","28.05","18.51","17.6","21.34","0","0.399","0.399","116.3","13.39","184.6","103.6","0.3731353","0"], [3419,"2013-05-23 08:00:00","12448","12.97","13.01","32.66","31.04","16.52","15.07","26.25","0.333","0.363","0.363","324.4","26.13","389.7","285.9","1.029158","0"], [3420,"2013-05-23 09:00:00","12449","12.93","12.96","35.35","33.9","16.01","13.69","18.33","1.98","1.749","1.749","299.9","18.4","586.1","490.8","1.766791","0"], [3421,"2013-05-23 10:00:00","12450","12.88","12.89","36.47","35.94","17.14","14.79","18.56","2.705","2.108","2.108","274","27.9","750.2","673.2","2.423506","0"], [3422,"2013-05-23 11:00:00","12451","12.87","12.9","37.63","36.9","15.83","14.79","18.86","2.234","2.578","2.578","288.9","26.16","863","814","2.931121","0"], [3423,"2013-05-23 12:00:00","12452","12.88","12.88","38.91","38.42","14.75","13.75","17.58","2.313","2.469","2.469","279.4","30.81","900","886","3.190102","0"], [3424,"2013-05-23 13:00:00","12453","12.87","12.9","40.28","39.64","13.51","13.31","17.04","1.156","2.71","2.71","265.6","34.08","901","901","3.243812","0"], [3425,"2013-05-23 14:00:00","12454","12.89","12.9","37.96","39.31","19.76","12.23","22.65","4.665","4.053","4.053","295.7","19.43","836","871","3.136052","0"], [3426,"2013-05-23 15:00:00","12455","12.9","12.91","37.73","37.75","17.01","13.11","20.94","3.626","3.867","3.867","293.4","17.5","710.6","776.9","2.79668","0"], [3427,"2013-05-23 16:00:00","12456","12.9","12.91","37","37.63","20.3","14.52","20.84","4.939","3.831","3.831","294.8","18.12","511.3","614.6","2.21271","0"], [3428,"2013-05-23 17:00:00","12457","12.91","12.93","35.56","36.01","22.99","20.3","25.68","2.666","4.056","4.056","300.5","13.94","310.8","411.9","1.482697","0"], [3429,"2013-05-23 18:00:00","12458","12.9","12.9","33.57","34.69","29.19","21.51","29.39","2.646","3.483","3.483","301","16.13","102.3","198.5","0.7146993","0"], [3430,"2013-05-23 19:00:00","12459","12.84","12.84","32.31","32.86","31.44","28.88","34.13","2.078","2.753","2.753","287.3","16.49","3.59","45.44","0.1635957","0"], [3431,"2013-05-23 20:00:00","12460","12.7","12.76","31.71","32.04","33.03","29.83","33.37","0.47","1.404","1.404","271.2","29.41","0","0.4","0.001441055","0"], [3432,"2013-05-23 21:00:00","12461","12.75","12.75","30.73","31.3","37.21","32.43","37.52","0.764","1.221","1.221","261.1","34.47","0","0","0","0"], [3433,"2013-05-23 22:00:00","12462","12.69","12.73","29.78","30.32","41.99","37.11","42.16","1.823","1.296","1.296","261.5","27.6","0","0","0","0"], [3434,"2013-05-23 23:00:00","12463","12.72","12.76","28.84","29.29","49.23","42.03","49.26","1.45","1.29","1.29","274.7","21.22","0","0","0","0"], [3435,"2013-05-24 00:00:00","12464","12.72","12.74","27.08","27.91","56.18","48.86","56.78","0.431","1.026","1.026","212.2","30.42","0","0","0","0"], [3436,"2013-05-24 01:00:00","12465","12.71","12.75","25.54","26.71","61.77","56.24","61.84","0.98","1.345","1.345","211.6","29.18","0","0","0","0"], [3437,"2013-05-24 02:00:00","12466","12.7","12.74","24.97","25.29","65.91","61.7","66.05","1.803","1.33","1.33","199.2","20.51","0","0","0","0"], [3438,"2013-05-24 03:00:00","12467","12.7","12.7","23.97","24.52","67.81","65.68","67.88","0.314","1.07","1.07","196.7","21.72","0","0","0","0"], [3439,"2013-05-24 04:00:00","12468","12.68","12.69","23.06","23.49","71.28","67.74","71.41","1.392","1.02","1.02","198.9","20.09","0","0","0","0"], [3440,"2013-05-24 05:00:00","12469","12.69","12.74","22.83","22.96","72.29","70.84","72.39","1.254","1.015","1.015","192.2","23.81","0","0","0","0"], [3441,"2013-05-24 06:00:00","12470","12.68","12.69","22.8","22.76","72.4","72.06","72.87","1.627","1.121","1.121","172.4","24.51","49.92","10.92","0.03929906","0"], [3442,"2013-05-24 07:00:00","12471","12.68","12.88","25.28","23.87","63.6","63.49","72.47","1.509","1.384","1.384","178.4","27.8","245.6","145.3","0.5229025","0"], [3443,"2013-05-24 08:00:00","12472","12.77","12.97","28.84","27.07","52.05","51.92","63.73","1.588","1.967","1.967","187.4","31.5","466.6","356","1.281644","0"], [3444,"2013-05-24 09:00:00","12473","12.87","12.94","30.93","30.04","45.4","45.2","51.99","3.43","2.883","2.883","217.6","27.39","663.4","569.3","2.049479","0"], [3445,"2013-05-24 10:00:00","12474","12.9","12.92","32.8","31.89","36.65","36.31","46.41","2.43","2.581","2.581","252.7","40.74","837","753.1","2.710989","0"], [3446,"2013-05-24 11:00:00","12475","12.9","12.96","33.47","33.18","34.33","32.68","38.6","1.784","3.03","3.03","271.9","30.39","957","898","3.233027","0"], [3447,"2013-05-24 12:00:00","12476","12.93","12.94","34.2","33.82","34.56","31.98","37.76","3.352","3.438","3.438","283.2","28.96","987","975","3.508897","0"], [3448,"2013-05-24 13:00:00","12477","12.92","12.93","34.54","34.27","32.92","31.37","35.84","3.92","3.536","3.536","283.5","24.63","984","996","3.585923","0"], [3449,"2013-05-24 14:00:00","12478","12.92","12.93","33.53","34.35","38.73","31.97","39.81","4.978","3.774","3.774","281.3","24.14","901","951","3.424919","0"], [3450,"2013-05-24 15:00:00","12479","12.92","12.93","34","33.98","38.46","35.44","40.11","1.392","3.728","3.728","280.5","21.55","760","845","3.041467","0"], [3451,"2013-05-24 16:00:00","12480","12.92","12.93","32.8","33.55","41.26","37.35","42.1","4.763","3.828","3.828","281.8","21.39","579.4","676.4","2.435204","0"], [3452,"2013-05-24 17:00:00","12481","12.93","12.95","31.69","32.58","48.22","38.7","48.72","4.645","3.525","3.525","286.6","21.84","362.9","470.5","1.693907","0"], [3453,"2013-05-24 18:00:00","12482","12.87","12.87","30.92","31.29","51.04","46.97","51.72","2.862","3.31","3.31","281.6","24.41","150","253","0.9106547","0"], [3454,"2013-05-24 19:00:00","12483","12.83","12.84","29.36","30.23","57.08","50.54","57.25","4.665","2.523","2.523","280.2","19.58","5.186","63.61","0.228985","0"], [3455,"2013-05-24 20:00:00","12484","12.8","12.81","28.67","29.01","60.3","57.05","60.6","1.666","1.958","1.958","274.9","23.98","0","0.577","0.002076495","0"], [3456,"2013-05-24 21:00:00","12485","12.73","12.75","28.24","28.5","61.88","60.13","62.01","1.784","1.442","1.442","252.6","33.83","0","0","0","0"], [3457,"2013-05-24 22:00:00","12486","12.73","12.78","27.25","27.67","64.46","61.71","64.46","1.646","1.041","1.041","208","22.27","0","0","0","0"], [3458,"2013-05-24 23:00:00","12487","12.72","12.74","26.44","26.79","64.73","64.29","65.2","1.058","1.141","1.141","203.1","19.53","0","0","0","0"], [3459,"2013-05-25 00:00:00","12488","12.72","12.72","25.61","25.96","65.51","64.52","65.95","1","0.95","0.95","189.6","21.95","0","0","0","0"], [3460,"2013-05-25 01:00:00","12489","12.71","12.72","25.14","25.46","64.37","64.06","65.54","1.666","1.237","1.237","199.5","22.81","0","0","0","0"], [3461,"2013-05-25 02:00:00","12490","12.71","12.77","24.58","24.76","64.24","64.07","64.9","0.764","0.906","0.906","190.2","22.54","0","0","0","0"], [3462,"2013-05-25 03:00:00","12491","12.74","12.77","23.74","24.02","61.58","61.41","64.28","1.49","1.09","1.09","180.2","25.23","0","0","0","0"], [3463,"2013-05-25 04:00:00","12492","12.77","12.77","23.54","23.59","60.98","60.74","61.62","1.274","1.037","1.037","171.5","25.96","0","0","0","0"], [3464,"2013-05-25 05:00:00","12493","12.77","12.77","23.43","23.48","60.91","60","61.21","1.176","1.367","1.367","160.6","23.68","0","0","0","0"], [3465,"2013-05-25 06:00:00","12494","12.77","12.77","23.43","23.22","62.22","60.84","62.36","2.372","1.237","1.237","175.8","25.58","47.12","10.54","0.03794453","0"], [3466,"2013-05-25 07:00:00","12495","12.77","13.1","25.75","24.41","55.58","55.51","62.26","1.842","1.47","1.47","172.5","28.67","238.8","139.8","0.5032755","0"], [3467,"2013-05-25 08:00:00","12496","12.98","12.98","28.78","27.29","49.73","49.02","55.68","2.234","1.678","1.678","179.6","30.85","458.2","347","1.24919","0"], [3468,"2013-05-25 09:00:00","12497","12.93","12.93","31.07","30.06","46.04","45.44","50.03","2.097","2.063","2.063","198.6","29.76","657.7","559.9","2.015593","0"], [3469,"2013-05-25 10:00:00","12498","12.91","12.93","32.63","31.85","38.53","36.68","46.31","2.195","2.356","2.356","207.1","29.89","820","742.3","2.67241","0"], [3470,"2013-05-25 11:00:00","12499","12.89","12.9","35","33.88","30.09","30.09","38.87","2.646","2.073","2.073","205.9","37.99","939","885","3.18465","0"], [3471,"2013-05-25 12:00:00","12500","12.86","12.91","35.97","35.64","24.77","23.6","30.36","2.136","1.898","1.898","224.8","49.01","979","970","3.490294","0"], [3472,"2013-05-25 13:00:00","12501","12.88","12.88","37.8","37.21","19.59","18.72","25.31","1.823","1.476","1.476","179.1","63.96","973","987","3.553269","0"], [3473,"2013-05-25 14:00:00","12502","12.86","12.89","37.23","38.21","28.53","16.6","30.92","1.842","1.823","1.823","247.2","70.25","889","942","3.38946","0"], [3474,"2013-05-25 15:00:00","12503","12.89","12.9","35.95","36.52","36.93","27.96","38.08","2.842","2.924","2.924","299.6","22.69","735.6","818","2.943583","0"], [3475,"2013-05-25 16:00:00","12504","12.9","12.91","34.65","35.35","44.3","35.93","44.4","3.704","3.823","3.823","303","17.59","557.6","651","2.343727","0"], [3476,"2013-05-25 17:00:00","12505","12.9","12.93","33.39","33.9","44.21","41.88","49.01","4.998","3.942","3.942","317.3","14.89","350.9","453.9","1.634045","0"], [3477,"2013-05-25 18:00:00","12506","12.88","12.88","32.53","33.18","43.41","42.13","45.8","3.508","3.148","3.148","328.5","21.17","142.2","243.3","0.8758109","0"], [3478,"2013-05-25 19:00:00","12507","12.83","12.84","30.99","31.77","49.27","42.7","50.18","2.293","1.985","1.985","340.6","18.53","4.787","59.54","0.214359","0"], [3479,"2013-05-25 20:00:00","12508","12.75","12.79","30.11","30.5","53.22","49.07","56.24","0.862","1.118","1.118","340.4","16.26","0","0.524","0.001886892","0"], [3480,"2013-05-25 21:00:00","12509","12.77","12.78","29.11","29.48","56.46","53.19","56.46","0.255","0.224","0.224","317.2","9.32","0","0","0","0"], [3481,"2013-05-25 22:00:00","12510","12.77","12.8","28.13","28.58","60.22","56.39","60.22","0","0.057","0.057","303.4","3.534","0","0","0","0"], [3482,"2013-05-25 23:00:00","12511","12.72","12.73","27.22","27.65","62.48","60.05","65.37","1.352","0.204","0.204","63.26","35.84","0","0","0","0"], [3483,"2013-05-26 00:00:00","12512","12.71","12.72","26.39","26.85","61.98","60.96","62.99","0.784","0.546","0.546","103.9","5.052","0","0","0","0"], [3484,"2013-05-26 01:00:00","12513","12.72","12.72","26.52","26.5","63.39","61.37","64","0.47","0.282","0.282","152.2","19.4","0","0","0","0"], [3485,"2013-05-26 02:00:00","12514","12.7","12.71","25.05","25.56","67.57","63.26","67.84","0","0.332","0.332","123","24.89","0","0","0","0"], [3486,"2013-05-26 03:00:00","12515","12.7","12.72","24.55","24.74","68.48","67.27","68.79","0.157","0.306","0.306","114","15.75","0","0","0","0"], [3487,"2013-05-26 04:00:00","12516","12.7","12.74","23.27","23.76","71.96","68.48","71.96","0.902","0.355","0.355","104.9","21.46","0","0","0","0"], [3488,"2013-05-26 05:00:00","12517","12.7","12.72","22.91","23.26","73.14","71.08","73.18","0","0.385","0.385","114.1","10.5","0","0","0","0"], [3489,"2013-05-26 06:00:00","12518","12.72","12.75","23.08","22.57","77.03","72.87","78.04","0.255","0.297","0.297","25.14","14.41","46.73","10.59","0.03813508","0"], [3490,"2013-05-26 07:00:00","12519","12.75","13.09","27.07","25.03","62.55","62.42","77.06","0.314","0.376","0.376","34.72","18.1","233.2","135.8","0.4890218","0"], [3491,"2013-05-26 08:00:00","12520","13","13.03","30.82","29.11","42.6","42.06","62.45","0.568","0.938","0.938","38.64","22.5","64.25","322.7","1.161567","0"], [3492,"2013-05-26 09:00:00","12521","12.96","12.96","34.18","32.31","28.88","28.41","42.6","1.47","1.59","1.59","43.25","26.46","655.4","524.9","1.889528","0"], [3493,"2013-05-26 10:00:00","12522","12.8","12.96","37.99","36.08","17.35","17.15","29.12","3.998","2.084","2.084","56.59","24.39","837","747.4","2.690559","0"], [3494,"2013-05-26 11:00:00","12523","12.93","12.93","40.42","39.27","11.66","11.56","18.08","3.175","2.798","2.798","101.1","24.76","949","893","3.215858","0"], [3495,"2013-05-26 12:00:00","12524","12.91","12.91","41.96","41.11","9.38","9.24","11.83","4.939","2.551","2.551","106.1","25.84","996","980","3.529033","0"], [3496,"2013-05-26 13:00:00","12525","12.9","12.9","43.06","42.45","8.8","8.37","9.64","1.96","2.89","2.89","98.4","32.04","974","999","3.594662","0"], [3497,"2013-05-26 14:00:00","12526","12.89","12.9","43.15","42.98","8.74","7.157","9.51","2.724","3.066","3.066","106.7","32.37","904","951","3.421878","0"], [3498,"2013-05-26 15:00:00","12527","12.89","12.89","43.35","43.47","7.929","6.619","8.94","0.412","2.344","2.344","119.2","40.97","763.4","844","3.039536","0"], [3499,"2013-05-26 16:00:00","12528","12.89","12.9","39.5","40.44","20.73","7.526","24.83","3.156","3.317","3.317","354.4","43.36","564","649.5","2.338286","0"], [3500,"2013-05-26 17:00:00","12529","12.9","12.91","38.91","39.39","16.6","15.29","21.17","4.057","3.222","3.222","357.4","21.88","353","460","1.656019","0"], [3501,"2013-05-26 18:00:00","12530","12.89","12.89","37.95","38.41","16","15.02","17.58","2.058","2.882","2.882","357","20.86","141.5","245.4","0.8834265","0"], [3502,"2013-05-26 19:00:00","12531","12.85","12.86","36.12","37.12","17.79","15.66","18.02","1.49","2.176","2.176","354","16.71","5.184","61.17","0.2202213","0"], [3503,"2013-05-26 20:00:00","12532","12.84","12.85","34.05","35.39","21.29","17.69","21.42","0.118","0.939","0.939","12.15","16.74","0","0.567","0.002040793","0"], [3504,"2013-05-26 21:00:00","12533","12.83","12.84","32.2","33.16","24.96","21.29","25.16","0.098","0.344","0.344","351.6","9.22","0","0","0","0"], [3505,"2013-05-26 22:00:00","12534","12.82","12.83","31.1","31.54","24.93","24.8","25.91","0.353","0.228","0.228","19.44","18.64","0","0","0","0"], [3506,"2013-05-26 23:00:00","12535","12.82","12.82","30.97","30.81","22.58","21.5","25.5","1.215","0.641","0.641","339.6","37.33","0","0","0","0"], [3507,"2013-05-27 00:00:00","12536","12.81","12.82","27.59","29.1","29.55","21.77","29.79","0.235","0.286","0.286","327.5","44.41","0","0","0","0"], [3508,"2013-05-27 01:00:00","12537","12.81","12.81","28.25","27.51","43.64","29.12","44.44","0.451","0.288","0.288","34.03","61.38","0","0","0","0"], [3509,"2013-05-27 02:00:00","12538","12.8","12.8","25.59","26.37","29.26","29.23","47.88","0.49","0.678","0.678","121.7","12.11","0","0","0","0"], [3510,"2013-05-27 03:00:00","12539","12.79","12.8","24.28","25.01","28.32","27.21","30","0.255","0.536","0.536","109.9","18.17","0","0","0","0"], [3511,"2013-05-27 04:00:00","12540","12.79","12.79","24.19","23.93","42.26","28.38","44.38","0.412","0.113","0.113","101.3","33.05","0","0","0","0"], [3512,"2013-05-27 05:00:00","12541","12.79","12.79","23.02","23.54","35.97","32.57","42.3","0.686","0.933","0.933","131.7","8.9","0","0","0","0"], [3513,"2013-05-27 06:00:00","12542","12.78","12.78","25.09","24.61","28.55","28.52","41.93","0.804","0.875","0.875","106.8","29.77","40.74","9.51","0.03421899","0"], [3514,"2013-05-27 07:00:00","12543","12.78","13.12","28.84","26.32","26.36","26.29","29.73","0","0.573","0.573","115.3","11.82","216.2","121.9","0.4389045","0"], [3515,"2013-05-27 08:00:00","12544","13.04","13.04","33.3","30.85","23.98","23.65","27.34","0.706","0.936","0.936","119.9","16.49","435.6","326.9","1.177004","0"], [3516,"2013-05-27 09:00:00","12545","12.98","12.98","35.35","34.37","25.99","23.08","27.64","0.529","1.25","1.25","174.2","32.32","640.6","537.9","1.936417","0"], [3517,"2013-05-27 10:00:00","12546","12.94","12.95","38.08","36.5","20.34","19.83","26.26","1.47","1.424","1.424","138.5","39.75","815","730.7","2.630524","0"], [3518,"2013-05-27 11:00:00","12547","12.92","12.93","40.08","38.95","16.16","15.96","20.4","1.352","1.717","1.717","135.5","31.06","918","848","3.0528","0"], [3519,"2013-05-27 12:00:00","12548","12.9","12.9","41.31","40.99","14.72","11.86","16.97","1.431","1.471","1.471","167.1","63.88","972","959","3.453492","0"], [3520,"2013-05-27 13:00:00","12549","12.89","12.9","41.71","41.92","12.36","11.52","14.68","0.725","1.453","1.453","12.93","85.7","958","975","3.508934","0"], [3521,"2013-05-27 14:00:00","12550","12.89","12.89","43.89","42.83","11.05","10.99","12.5","1.568","1.532","1.532","177.7","65.47","884","924","3.3269","0"], [3522,"2013-05-27 15:00:00","12551","12.88","12.89","41.91","42.83","14.35","10.38","15.79","1.235","2.346","2.346","358.5","42.3","731.7","808","2.907358","0"], [3523,"2013-05-27 16:00:00","12552","12.88","12.89","41.05","41.41","14.62","13.61","15.86","5.018","4.257","4.257","330.3","18.59","549.3","645","2.321954","0"], [3524,"2013-05-27 17:00:00","12553","12.89","12.9","39.55","40.22","19.22","14.05","19.66","2.626","3.281","3.281","352.7","22.88","324.3","436.4","1.571029","0"], [3525,"2013-05-27 18:00:00","12554","12.89","12.89","37.78","38.56","22.12","18.45","22.95","2.45","2.795","2.795","349.2","18.86","121.4","220.8","0.7948828","0"], [3526,"2013-05-27 19:00:00","12555","12.85","12.85","35.99","36.88","25.15","19.16","25.18","0.627","1.976","1.976","359.4","18.24","4.985","52.25","0.1881118","0"], [3527,"2013-05-27 20:00:00","12556","12.84","12.84","33.86","34.81","27.24","24.78","27.24","0.353","0.562","0.562","16.96","20.65","0","0.659","0.002371825","0"], [3528,"2013-05-27 21:00:00","12557","12.82","12.83","32.25","33.27","32.09","27.21","32.16","0.764","0.365","0.365","47.36","18.54","0","0","0","0"], [3529,"2013-05-27 22:00:00","12558","12.82","12.82","30.49","31.29","36.68","31.99","36.91","0","0.058","0.058","354.2","1.069","0","0","0","0"], [3530,"2013-05-27 23:00:00","12559","12.81","12.82","29.94","30.56","38.84","34.52","38.84","0.176","0.021","0.021","85.5","12.59","0","0","0","0"], [3531,"2013-05-28 00:00:00","12560","12.8","12.81","29.2","29.43","41.43","38.81","41.87","0","0.05","0.05","68.56","14.92","0","0","0","0"], [3532,"2013-05-28 01:00:00","12561","12.8","12.8","26.72","28.14","48.54","40.69","48.61","0.47","0.353","0.353","106.7","29.13","0","0","0","0"], [3533,"2013-05-28 02:00:00","12562","12.8","12.8","26.73","26.5","48.98","48.58","51.94","0.882","0.59","0.59","31.58","29.46","0","0","0","0"], [3534,"2013-05-28 03:00:00","12563","12.79","12.8","26.96","26.96","53.97","48.75","54","0.529","0.474","0.474","29.17","29.17","0","0","0","0"], [3535,"2013-05-28 04:00:00","12564","12.79","12.79","25.38","26.7","58.34","54.03","59.15","2.842","0.762","0.762","112.3","61.23","0","0","0","0"], [3536,"2013-05-28 05:00:00","12565","12.79","12.79","26.66","26.97","47","44.64","58.34","0.764","0.732","0.732","115.4","36.91","0","0","0","0"], [3537,"2013-05-28 06:00:00","12566","12.79","12.79","26.4","26.09","44.34","44.34","49.02","0.549","0.422","0.422","127.5","22.07","40.13","9.2","0.03313026","0"], [3538,"2013-05-28 07:00:00","12567","12.79","13.08","29.47","27.74","32.25","32.08","44.68","0.921","0.869","0.869","133.3","23.71","207.8","116.2","0.4183553","0"], [3539,"2013-05-28 08:00:00","12568","13.03","13.03","33.9","31.43","26.24","26.03","32.38","0.451","1.022","1.022","112.3","19.28","422.5","314.8","1.133342","0"], [3540,"2013-05-28 09:00:00","12569","12.97","12.97","36.35","35.51","30.22","24.38","31.6","1.117","0.702","0.702","119.8","41.43","620.1","525.9","1.89333","0"], [3541,"2013-05-28 10:00:00","12570","12.93","12.93","37.37","36.87","30.62","29.85","33.08","1.078","1.427","1.427","157.5","38.05","790.6","693.4","2.496249","0"], [3542,"2013-05-28 11:00:00","12571","12.91","12.91","39.2","38.7","26.45","25.94","30.79","1.235","1.275","1.275","153","49.94","921","854","3.076097","0"], [3543,"2013-05-28 12:00:00","12572","12.89","12.9","40.9","40.05","19.92","17.27","26.95","0.784","1.13","1.13","23.4","83.7","963","944","3.399731","0"], [3544,"2013-05-28 13:00:00","12573","12.89","12.89","42.71","41.51","15.05","14.95","19.82","1.392","1.31","1.31","290","73.53","944","939","3.381917","0"], [3545,"2013-05-28 14:00:00","12574","12.88","12.89","42.51","42.55","14.61","13.81","16.6","2.999","2.216","2.216","345.6","44.16","916","920","3.313553","0"], [3546,"2013-05-28 15:00:00","12575","12.88","12.88","41.44","42.74","20.12","12.7","20.86","5.606","2.929","2.929","351.8","36.15","646.4","775.9","2.79337","0"], [3547,"2013-05-28 16:00:00","12576","12.88","12.89","39.74","40.57","24.66","19.42","25.47","3.43","4.639","4.639","335.3","14.7","515.3","578.5","2.082452","0"], [3548,"2013-05-28 17:00:00","12577","12.89","12.91","37.47","38.46","30.55","24.4","33.27","4.234","4.624","4.624","333.6","15","318.8","413.2","1.487593","0"], [3549,"2013-05-28 18:00:00","12578","12.9","12.9","36","36.67","34.56","30.25","38.15","3.077","3.539","3.539","341.7","15.27","121.6","219.4","0.7899878","0"], [3550,"2013-05-28 19:00:00","12579","12.85","12.85","34.45","35.25","40.95","34.19","41.02","1.548","2.269","2.269","344.2","15.75","4.786","51.87","0.1867476","0"], [3551,"2013-05-28 20:00:00","12580","12.83","12.84","33.11","33.75","44.93","40.89","46.35","0.568","1.151","1.151","353.7","21.42","0","0.546","0.001967297","0"], [3552,"2013-05-28 21:00:00","12581","12.82","12.83","32.32","32.75","46.15","43.9","46.28","0.666","0.693","0.693","30.53","27.07","0","0","0","0"], [3553,"2013-05-28 22:00:00","12582","12.82","12.82","30.96","31.48","49.63","45.98","50.27","0.333","0.419","0.419","29.06","42.61","0","0","0","0"], [3554,"2013-05-28 23:00:00","12583","12.81","12.81","29.58","30.24","55.72","49.56","55.89","0","0.28","0.28","40.87","39.95","0","0","0","0"], [3555,"2013-05-29 00:00:00","12584","12.81","12.81","28.49","29.06","60.48","55.35","60.52","0.216","0.544","0.544","89.8","35.95","0","0","0","0"], [3556,"2013-05-29 01:00:00","12585","12.8","12.8","27.35","27.98","63.08","60.28","64.59","0.47","0.279","0.279","53.36","55.03","0","0","0","0"], [3557,"2013-05-29 02:00:00","12586","12.79","12.8","30.26","27.35","43.86","43.8","64.6","1.705","0.733","0.733","80.3","43.51","0","0","0","0"], [3558,"2013-05-29 03:00:00","12587","12.79","12.79","27.55","28.86","49.58","43.76","50.12","0","0.651","0.651","99.9","44.42","0","0","0","0"], [3559,"2013-05-29 04:00:00","12588","12.79","12.8","26.82","27.46","49.15","45.28","50.06","0.882","0.429","0.429","125.9","22.77","0","0","0","0"], [3560,"2013-05-29 05:00:00","12589","12.79","12.8","28.4","27.43","47.53","47.4","52.38","1.176","0.614","0.614","138.7","32.47","0","0","0","0"], [3561,"2013-05-29 06:00:00","12590","12.79","12.79","28.36","28.27","52.68","47.43","52.71","0.353","0.89","0.89","167.4","23.95","39.52","9.8","0.03527447","0"], [3562,"2013-05-29 07:00:00","12591","12.79","13.05","30.83","29.28","53.84","52.64","55.83","0.392","1.119","1.119","167.4","24.66","216.9","116.9","0.4206819","0"], [3563,"2013-05-29 08:00:00","12592","13.01","13.01","33.46","32.32","45.57","45.34","53.84","0.49","1.783","1.783","187.5","29.19","436.1","318.4","1.146335","0"], [3564,"2013-05-29 09:00:00","12593","12.97","12.98","35.32","34.25","39.68","39.04","45.51","0.235","2.726","2.726","199","25.55","639.2","538.2","1.937484","0"], [3565,"2013-05-29 10:00:00","12594","12.94","12.94","37.28","36.1","32.2","32.2","39.58","3.43","2.482","2.482","222.6","28.86","808","730.7","2.630463","0"], [3566,"2013-05-29 11:00:00","12595","12.92","12.92","38.61","38.04","25.37","24.94","33.68","1.509","1.905","1.905","231.1","41.53","931","875","3.150789","0"], [3567,"2013-05-29 12:00:00","12596","12.9","12.91","39.67","39.29","22.55","21.47","26.85","1.686","1.824","1.824","260.1","45.27","980","956","3.442522","0"], [3568,"2013-05-29 13:00:00","12597","12.89","12.9","40.81","40.67","20.87","16.6","22.75","1.098","1.696","1.696","282.4","44.39","922","958","3.447489","0"], [3569,"2013-05-29 14:00:00","12598","12.89","12.89","39.97","40.62","23.15","16.8","26.07","4.449","3.577","3.577","309.6","33.43","901","916","3.29793","0"], [3570,"2013-05-29 15:00:00","12599","12.89","12.91","38.77","39.15","20.9","20.13","24.83","3.842","5.007","5.007","316.1","14.81","778.4","842","3.030771","0"], [3571,"2013-05-29 16:00:00","12600","12.9","12.92","36.59","37.62","33.34","20.87","33.84","5.704","5.154","5.154","311.7","15.66","568","673.8","2.425528","0"], [3572,"2013-05-29 17:00:00","12601","12.91","12.93","34.96","35.73","41.48","30.72","44","5.37","4.443","4.443","309.7","15.07","360.6","467.2","1.681865","0"], [3573,"2013-05-29 18:00:00","12602","12.92","12.94","34.14","34.55","42.37","38.66","46.18","2.979","4.063","4.063","312.7","13.49","172.7","266.4","0.9589891","0"], [3574,"2013-05-29 19:00:00","12603","12.86","12.87","32.6","33.47","45.93","40.32","46.5","1.686","3.002","3.002","311.7","13.73","8.18","86.6","0.3119194","0"], [3575,"2013-05-29 20:00:00","12604","12.85","12.85","31.58","32.04","45.21","41.54","48.39","2.038","1.904","1.904","343.1","17.38","0","1.182","0.004254034","0"], [3576,"2013-05-29 21:00:00","12605","12.83","12.83","30.78","31.22","47.1","44.43","47.16","0.49","1.032","1.032","356.8","24.94","0","0","0","0"], [3577,"2013-05-29 22:00:00","12606","12.83","12.83","29.92","30.3","50.1","47.06","50.2","0","0.007","0.007","6.826","0.265","0","0","0","0"], [3578,"2013-05-29 23:00:00","12607","12.82","12.82","29.29","29.73","50.85","48.65","51.51","0.823","0.291","0.291","103.5","14.3","0","0","0","0"], [3579,"2013-05-30 00:00:00","12608","12.82","12.82","27.86","28.61","51.7","50.22","51.8","0.902","0.991","0.991","111.6","5.855","0","0","0","0"], [3580,"2013-05-30 01:00:00","12609","12.8","12.81","26.85","27.49","56.48","51.06","56.62","0","0.294","0.294","119.9","21.23","0","0","0","0"], [3581,"2013-05-30 02:00:00","12610","12.8","12.8","26.42","26.59","56.93","55.92","58.14","0.255","0.062","0.062","127.6","34.68","0","0","0","0"], [3582,"2013-05-30 03:00:00","12611","12.8","12.8","25.31","26.41","58.98","53.84","58.98","0.843","0.719","0.719","143.6","23.48","0","0","0","0"], [3583,"2013-05-30 04:00:00","12612","12.79","12.8","25.42","25.47","59.29","58.27","59.72","0.823","0.786","0.786","170.2","21.94","0","0","0","0"], [3584,"2013-05-30 05:00:00","12613","12.79","12.8","25.95","25.7","56.43","56.43","59.53","0.47","1.068","1.068","183.9","24.44","0","0","0","0"], [3585,"2013-05-30 06:00:00","12614","12.78","12.79","26.48","26.57","52.62","43.87","56.49","1.294","1.187","1.187","193","26.45","39.53","12.93","0.04656398","0"], [3586,"2013-05-30 07:00:00","12615","12.79","13.1","27.96","27.17","46.08","46.08","52.55","1.98","1.141","1.141","196.6","21.78","173.6","124.6","0.44856","0"], [3587,"2013-05-30 08:00:00","12616","13.04","13.04","30.98","29.91","43.16","40.75","46.05","3.018","1.901","1.901","207.9","23.04","438.2","334.6","1.204621","0"], [3588,"2013-05-30 09:00:00","12617","12.99","13","34.08","32.59","33.02","32.21","43.59","2.019","2.722","2.722","214.1","23.38","635.5","536.6","1.931727","0"], [3589,"2013-05-30 10:00:00","12618","12.97","12.97","36.26","35.28","24.68","24.17","33.39","2.215","3.286","3.286","220.7","29.15","809","722.5","2.601157","0"], [3590,"2013-05-30 11:00:00","12619","12.94","12.94","38.78","37.28","16.5","16.5","25.89","1.901","2.834","2.834","228.9","32.86","932","871","3.13667","0"], [3591,"2013-05-30 12:00:00","12620","12.91","12.91","38.91","38.93","17.14","13.04","18.95","2.215","2.63","2.63","271.5","33.65","974","954","3.434233","0"], [3592,"2013-05-30 13:00:00","12621","12.9","12.91","38.14","38.71","18.59","12.47","18.79","3.92","3.227","3.227","288","25.05","965","979","3.524008","0"], [3593,"2013-05-30 14:00:00","12622","12.89","12.9","37.7","38.43","20.3","11.73","22.95","3.332","3.236","3.236","294.2","21.03","894","939","3.381663","0"], [3594,"2013-05-30 15:00:00","12623","12.88","12.9","36.89","37.45","25.98","15.93","27.66","2.626","3.64","3.64","297.7","21.5","755","832","2.996105","0"], [3595,"2013-05-30 16:00:00","12624","12.89","12.91","35.86","36.36","27.46","22.38","29.88","3.9","3.898","3.898","299.7","16.85","569.9","670.8","2.4147980000000002","0"], [3596,"2013-05-30 17:00:00","12625","12.9","12.92","34.96","35.53","31.4","26.02","34.39","4.528","3.594","3.594","295.4","15.75","361.4","469.1","1.688697","0"], [3597,"2013-05-30 18:00:00","12626","12.9","12.9","32.19","33.4","47.58","29.82","48.35","2.999","3.94","3.94","298.8","14.53","144.4","251.7","0.9060774","0"], [3598,"2013-05-30 19:00:00","12627","12.83","12.84","30.9","31.62","52","45.46","52.23","3.077","3.203","3.203","294.8","15.54","10.97","64.51","0.2322226","0"], [3599,"2013-05-30 20:00:00","12628","12.82","12.83","29.85","30.31","60.63","51.93","60.66","2.195","2.448","2.448","297.4","15.39","0","1.91","0.006876475","0"], [3600,"2013-05-30 21:00:00","12629","12.81","12.82","29.11","29.43","65.21","60.56","65.34","1.352","1.876","1.876","290.1","15","0","0","0","0"], [3601,"2013-05-30 22:00:00","12630","12.8","12.81","28.64","28.9","66.79","65.17","66.96","1.156","1.461","1.461","280.3","15.66","0","0","0","0"], [3602,"2013-05-30 23:00:00","12631","12.8","12.81","28.45","28.54","65.42","65.32","66.92","0.588","1.051","1.051","281","13.28","0","0","0","0"], [3603,"2013-05-31 00:00:00","12632","12.79","12.8","26.91","27.68","68.43","65.32","68.43","1.431","0.792","0.792","195.4","20.62","0","0","0","0"], [3604,"2013-05-31 01:00:00","12633","12.78","12.79","26.11","26.61","71.39","68.13","71.43","0.96","0.948","0.948","193.8","17.77","0","0","0","0"], [3605,"2013-05-31 02:00:00","12634","12.78","12.78","25.31","25.66","72.28","71.29","72.71","1.431","1.098","1.098","189.2","19.48","0","0","0","0"], [3606,"2013-05-31 03:00:00","12635","12.77","12.78","24.67","24.94","73.93","72.11","73.93","1.254","1.006","1.006","179.6","23.18","0","0","0","0"], [3607,"2013-05-31 04:00:00","12636","12.77","12.78","24.14","24.37","74.48","73.79","74.64","0.862","1.048","1.048","179.4","21.48","0","0","0","0"], [3608,"2013-05-31 05:00:00","12637","12.77","12.77","23.64","23.9","75.19","74.41","75.25","1.039","0.894","0.894","174.7","21.86","0","0","0","0"], [3609,"2013-05-31 06:00:00","12638","12.76","12.77","23.74","23.67","74.38","74.34","75.56","1.372","0.977","0.977","171.4","25.59","42.73","10.29","0.03703538","0"], [3610,"2013-05-31 07:00:00","12639","12.76","13.1","25.75","24.5","67.19","66.96","74.55","0.412","1.048","1.048","185","23.72","220.8","122.6","0.4414344","0"], [3611,"2013-05-31 08:00:00","12640","13.04","13.04","28.88","27.41","52.69","52.69","67.23","3.156","1.724","1.724","189.1","27.74","444.6","299.9","1.079678","0"], [3612,"2013-05-31 09:00:00","12641","12.99","12.99","30.86","29.87","47.59","47.39","53.16","1.529","2.329","2.329","209.3","26.14","652.9","537.6","1.935446","0"], [3613,"2013-05-31 10:00:00","12642","12.97","12.97","32.66","31.78","36.52","36.28","47.86","0.804","2.296","2.296","217.9","31.06","830","651.9","2.3469","0"], [3614,"2013-05-31 11:00:00","12643","12.93","12.94","35.27","33.98","24.34","24.34","37.22","2.94","2.204","2.204","221.2","30.7","943","890","3.204275","0"], [3615,"2013-05-31 12:00:00","12644","12.92","12.94","36.61","35.77","17.92","17.21","26.56","0.627","2.065","2.065","228.1","40.7","1003","969","3.486653","0"], [3616,"2013-05-31 13:00:00","12645","12.91","12.92","38.81","37.37","14.96","13.17","19.46","2.234","1.879","1.879","235.2","46.1","976","996","3.587184","0"], [3617,"2013-05-31 14:00:00","12646","12.9","12.9","38.1","37.93","24.57","14.45","29.41","2.117","2.109","2.109","268.3","47.78","914","940","3.383681","0"], [3618,"2013-05-31 15:00:00","12647","12.9","12.91","36.39","36.72","32.73","24.63","34.68","2.626","3.376","3.376","289.1","31.61","747.9","825","2.968279","0"], [3619,"2013-05-31 16:00:00","12648","12.9","12.92","34.52","35.23","32.4","31.26","37.47","3.352","3.825","3.825","294.3","19.9","589.7","678.5","2.442613","0"], [3620,"2013-05-31 17:00:00","12649","12.91","12.93","34.13","34.24","32.07","30.82","37.45","1.686","3.494","3.494","295.7","17.66","400.7","496","1.785459","0"], [3621,"2013-05-31 18:00:00","12650","12.89","12.89","32.39","33.38","40.11","31.47","40.11","3.214","2.842","2.842","286.4","22.43","170.5","282.2","1.016038","0"], [3622,"2013-05-31 19:00:00","12651","12.85","12.85","30.63","31.43","49.44","40.01","49.44","1.999","2.288","2.288","291.2","17.85","7.38","75.18","0.270646","0"], [3623,"2013-05-31 20:00:00","12652","12.84","12.84","29.45","29.88","58.11","49.37","58.31","2.136","1.56","1.56","297.3","16.12","0","1.002","0.003607247","0"], [3624,"2013-05-31 21:00:00","12653","12.83","12.83","28.78","29.05","60.83","57.97","61.54","1","1.237","1.237","295.7","15.74","0","0","0","0"], [3625,"2013-05-31 22:00:00","12654","12.82","12.83","27.95","28.44","65.42","60.87","65.62","0.392","0.771","0.771","238.2","39.45","0","0","0","0"], [3626,"2013-05-31 23:00:00","12655","12.82","12.82","27.15","27.55","71.73","65.36","71.73","1.548","0.879","0.879","222","24.33","0","0","0","0"], [3627,"2013-06-01 00:00:00","12656","12.82","12.82","26.04","26.56","74.76","71.66","74.97","0.059","0.871","0.871","185.4","25.17","0","0","0","0"], [3628,"2013-06-01 01:00:00","12657","12.8","12.8","24.97","25.44","77.26","74.7","77.26","0.882","0.804","0.804","201.5","21.11","0","0","0","0"], [3629,"2013-06-01 02:00:00","12658","12.8","12.8","24.21","24.53","78.72","77.03","78.86","0.255","0.776","0.776","196.4","20.98","0","0","0","0"], [3630,"2013-06-01 03:00:00","12659","12.79","12.8","23.64","23.98","80.8","78.69","80.8","0.529","0.728","0.728","176.2","26.96","0","0","0","0"], [3631,"2013-06-01 04:00:00","12660","12.79","12.79","22.9","23.21","83.6","80.7","83.9","0.784","0.767","0.767","181.3","24.39","0","0","0","0"], [3632,"2013-06-01 05:00:00","12661","12.79","12.79","21.86","22.54","85.7","83.5","85.8","0.784","0.729","0.729","137.8","22.25","0","0","0","0"], [3633,"2013-06-01 06:00:00","12662","12.78","12.78","21.66","21.68","87.5","85.4","87.5","0.647","0.811","0.811","122.5","13.82","48.53","10.79","0.03883388","0"], [3634,"2013-06-01 07:00:00","12663","12.78","13.02","23.57","22.49","87","86.1","87.6","1.352","0.807","0.807","158.7","38.67","110.6","87.5","0.3150713","0"], [3635,"2013-06-01 08:00:00","12664","13.02","13.14","24.4","23.93","86.2","85.9","88.2","1.176","1.145","1.145","177.3","27.22","367.1","193.7","0.6971607","0"], [3636,"2013-06-01 09:00:00","12665","13.05","13.06","27.96","26.39","64.93","64.93","86.3","2.666","1.417","1.417","209.8","36.39","666.5","556.4","2.003083","0"], [3637,"2013-06-01 10:00:00","12666","13","13","31.56","29.74","44.55","43.51","65.07","0.745","1.417","1.417","220","31.64","839","759.6","2.734587","0"], [3638,"2013-06-01 11:00:00","12667","12.97","12.97","33.97","32.78","31.98","30.53","45.93","1.47","1.258","1.258","243","63.46","960","903","3.25042","0"], [3639,"2013-06-01 12:00:00","12668","12.94","12.94","36.47","35.05","23.33","22.96","32.31","1.137","1.258","1.258","280.2","55.35","982","981","3.531325","0"], [3640,"2013-06-01 13:00:00","12669","12.92","12.93","38.81","37.26","17.64","15.69","24.6","2.254","1.217","1.217","307.6","61.29","984","998","3.592797","0"], [3641,"2013-06-01 14:00:00","12670","12.92","12.93","35.69","36.96","38.18","17.64","40.3","2.764","3.408","3.408","298.2","30.11","903","937","3.373733","0"], [3642,"2013-06-01 15:00:00","12671","12.92","12.94","35.56","35.49","31.73","31.56","40.43","5.135","4.126","4.126","309.3","15.82","767.9","843","3.035536","0"], [3643,"2013-06-01 16:00:00","12672","12.93","12.94","35.03","35.71","31.9","26.08","32.57","3.43","4.184","4.184","310.7","16.08","586.9","682.9","2.458306","0"], [3644,"2013-06-01 17:00:00","12673","12.93","12.95","34.19","34.74","29.79","26.29","32.87","4.684","3.9","3.9","317.7","15.69","378.6","486.4","1.750968","0"], [3645,"2013-06-01 18:00:00","12674","12.91","12.91","32.97","33.8","33.93","27.87","34.06","3.94","3.979","3.979","307.7","14.03","162.3","269.6","0.9704589","0"], [3646,"2013-06-01 19:00:00","12675","12.85","12.86","30.79","31.81","50.51","32.28","50.75","1.823","3.511","3.511","311.4","13.89","6.981","71.22","0.2563916","0"], [3647,"2013-06-01 20:00:00","12676","12.84","12.85","29.65","30.16","55.45","50.15","55.45","1","1.624","1.624","308.2","14.09","0","0.89","0.003202291","0"], [3648,"2013-06-01 21:00:00","12677","12.83","12.84","27.58","28.68","62.16","55.42","62.26","0","0.215","0.215","287.6","13.42","0","0","0","0"], [3649,"2013-06-01 22:00:00","12678","12.83","12.83","26.82","27.13","62.45","62.16","64.76","0.941","0.875","0.875","114.2","25.23","0","0","0","0"], [3650,"2013-06-01 23:00:00","12679","12.82","12.83","24.84","25.91","64.8","61.84","64.8","0.47","0.966","0.966","111.9","7.003","0","0","0","0"], [3651,"2013-06-02 00:00:00","12680","12.81","12.82","24.92","25.04","63.67","62.86","66.56","1.039","0.51","0.51","127.2","24.69","0","0","0","0"], [3652,"2013-06-02 01:00:00","12681","12.81","12.81","23.67","24.28","65.96","63.4","66.43","0.608","0.661","0.661","116.3","8.6","0","0","0","0"], [3653,"2013-06-02 02:00:00","12682","12.8","12.8","23.04","23.25","67.76","65.93","67.92","0.706","0.724","0.724","114.7","12.07","0","0","0","0"], [3654,"2013-06-02 03:00:00","12683","12.8","12.8","22.21","22.86","68.31","65.31","69.24","0.02","0.283","0.283","143.9","37.96","0","0","0","0"], [3655,"2013-06-02 04:00:00","12684","12.79","12.79","21.61","22.03","67.61","63.87","70.67","0.725","0.368","0.368","87.5","59.8","0","0","0","0"], [3656,"2013-06-02 05:00:00","12685","12.78","12.78","20.4","21.59","69.8","59.83","69.83","1.352","0.606","0.606","131.1","31.2","0","0","0","0"], [3657,"2013-06-02 06:00:00","12686","12.78","12.78","21.34","20.38","59.05","59.05","70.47","0.941","1.124","1.124","122","9.64","40.74","10.17","0.03661039","0"], [3658,"2013-06-02 07:00:00","12687","12.78","13.18","24.63","23","43.14","41.39","59.02","1.509","0.587","0.587","126.6","10.15","189.3","107.1","0.385719","0"], [3659,"2013-06-02 08:00:00","12688","13.12","13.12","29.34","26.21","27.3","27.16","46.07","1.274","1.451","1.451","123.2","13.67","415","299.6","1.078596","0"], [3660,"2013-06-02 09:00:00","12689","13.01","13.02","33.49","31.79","21.66","20.62","27.1","1.392","1.311","1.311","143.5","31.74","628.6","513","1.846845","0"], [3661,"2013-06-02 10:00:00","12690","12.96","12.97","35.44","34.8","15.06","14.93","22.47","0.96","1.266","1.266","241.7","58.39","819","729.4","2.625727","0"], [3662,"2013-06-02 11:00:00","12691","12.95","12.95","36.63","36.14","14.96","13.34","17.75","2.528","2.066","2.066","291.3","25.37","927","874","3.145351","0"], [3663,"2013-06-02 12:00:00","12692","12.94","12.94","36.86","37","16.5","12.03","18.08","4.175","3.495","3.495","295.9","23.28","957","950","3.421017","0"], [3664,"2013-06-02 13:00:00","12693","12.94","12.95","35.73","36.32","30.59","15.43","30.59","3.254","4.276","4.276","305.9","17.19","946","960","3.455889","0"], [3665,"2013-06-02 14:00:00","12694","12.94","12.95","36.13","35.95","19.16","15.36","31.9","3.254","4.19","4.19","307.4","19.7","874","916","3.295848","0"], [3666,"2013-06-02 15:00:00","12695","12.94","12.95","36.27","36.32","17.31","15.03","21.75","4.998","4.023","4.023","314.1","17.75","730.8","807","2.904702","0"], [3667,"2013-06-02 16:00:00","12696","12.94","12.95","36.3","35.97","13.95","12.91","20.13","3.881","4.138","4.138","317","16.81","529.1","631.1","2.271954","0"], [3668,"2013-06-02 17:00:00","12697","12.95","12.96","35.9","35.89","13.21","11.19","16.77","1.352","3.377","3.377","320.2","17.04","309.6","422.2","1.519981","0"], [3669,"2013-06-02 18:00:00","12698","12.95","12.97","35.08","35.49","13.69","10.89","14.12","1.725","2.498","2.498","317.4","13.7","116.2","207.2","0.7458201","0"], [3670,"2013-06-02 19:00:00","12699","12.87","12.87","34.15","34.62","13.15","11.67","14.16","0.608","1.19","1.19","309.7","14.51","5.784","50.98","0.1835182","0"], [3671,"2013-06-02 20:00:00","12700","12.84","12.85","30.92","32.32","21.7","13.08","21.73","0","0.14","0.14","296.3","5.091","0","0.744","0.002676673","0"], [3672,"2013-06-02 21:00:00","12701","12.83","12.83","29.69","30.32","22.21","19.99","23.15","0","0.113","0.113","105.5","16.92","0","0","0","0"], [3673,"2013-06-02 22:00:00","12702","12.83","12.83","28.39","28.84","19.19","18.38","24.71","0.666","0.762","0.762","111.1","7.159","0","0","0","0"], [3674,"2013-06-02 23:00:00","12703","12.82","12.82","27.02","27.82","21.91","18.41","23.06","0.627","0.538","0.538","118.1","11.43","0","0","0","0"], [3675,"2013-06-03 00:00:00","12704","12.81","12.81","26.59","26.77","23.7","20.84","23.97","1.294","0.578","0.578","139.3","34.47","0","0","0","0"], [3676,"2013-06-03 01:00:00","12705","12.8","12.81","25.35","25.83","22.42","20.67","23.73","1.45","0.805","0.805","125.1","18.94","0","0","0","0"], [3677,"2013-06-03 02:00:00","12706","12.8","12.8","24.28","24.95","24.85","22.02","24.92","0","0.608","0.608","114.5","21.15","0","0","0","0"], [3678,"2013-06-03 03:00:00","12707","12.79","12.8","23.51","23.48","26","24.41","30.1","1.235","0.487","0.487","76.58","53.15","0","0","0","0"], [3679,"2013-06-03 04:00:00","12708","12.79","12.79","22.43","23.13","26.27","26.06","30.54","1.294","1.111","1.111","123.2","10.39","0","0","0","0"], [3680,"2013-06-03 05:00:00","12709","12.79","12.79","22.64","22.29","25.87","25.46","26.77","1.196","0.957","0.957","121.4","11.3","0","0","0","0"], [3681,"2013-06-03 06:00:00","12710","12.78","12.78","22.41","22.14","25.6","25.29","27.15","0.745","0.931","0.931","126.8","33.79","36.75","8.28","0.02979656","0"], [3682,"2013-06-03 07:00:00","12711","12.78","13.17","24.79","23.19","22.97","22.6","28.66","0","0.377","0.377","106.4","27.92","193.1","108.1","0.3891721","0"], [3683,"2013-06-03 08:00:00","12712","13.1","13.1","29.2","26.92","19.02","17.44","23.34","0.314","0.594","0.594","76.03","41.16","409.2","299.7","1.078835","0"], [3684,"2013-06-03 09:00:00","12713","13.01","13.01","33.28","31.86","17.39","12.82","18.98","0.941","0.676","0.676","79.67","61.15","632.7","526.4","1.895152","0"], [3685,"2013-06-03 10:00:00","12714","12.96","12.96","37.52","35.1","9.95","9.88","17.79","0.176","0.898","0.898","81.4","55.52","827","730.7","2.630484","0"], [3686,"2013-06-03 11:00:00","12715","12.92","12.93","38.1","37.41","9.17","8.5","11.26","0.118","1.053","1.053","318.5","41.3","955","887","3.192149","0"], [3687,"2013-06-03 12:00:00","12716","12.9","12.91","38.73","39.02","8.33","7.729","9.71","1.372","1.384","1.384","221.5","72.43","976","966","3.478981","0"], [3688,"2013-06-03 13:00:00","12717","12.89","12.9","37.86","38.82","17.51","7.728","20.16","4.606","2.753","2.753","315.5","32.62","911","954","3.433766","0"], [3689,"2013-06-03 14:00:00","12718","12.88","12.9","37.16","37.67","16.64","14.82","19.73","4.43","3.942","3.942","330.7","15.99","819","870","3.132012","0"], [3690,"2013-06-03 15:00:00","12719","12.88","12.9","35.5","36.37","31.83","16.23","34.82","5.135","4.193","4.193","340.2","17.17","680","754.3","2.71534","0"], [3691,"2013-06-03 16:00:00","12720","12.89","12.9","36.17","35.58","24.71","24.2","34.62","3.489","3.897","3.897","336.9","18.95","508","591.5","2.129391","0"], [3692,"2013-06-03 17:00:00","12721","12.89","12.91","35.84","36.04","18.02","17.35","26.35","1.588","3.088","3.088","348.3","22.43","305.2","402.3","1.448279","0"], [3693,"2013-06-03 18:00:00","12722","12.9","12.91","35.49","35.76","15.6","13.45","18.49","2.176","2.313","2.313","1.595","19.81","109.3","200.4","0.7212915","0"], [3694,"2013-06-03 19:00:00","12723","12.82","12.82","34.45","35.02","18.12","15.37","18.43","1.588","1.681","1.681","7.301","22.5","6.182","46.98","0.1691292","0"], [3695,"2013-06-03 20:00:00","12724","12.82","12.83","33.96","34.1","12.91","12.91","18.66","1.235","1.206","1.206","14.03","19.8","0","0.771","0.002774091","0"], [3696,"2013-06-03 21:00:00","12725","12.8","12.8","33.19","33.55","16.45","12.91","16.48","0.549","0.914","0.914","13.05","19.09","0","0","0","0"], [3697,"2013-06-03 22:00:00","12726","12.79","12.8","32.32","32.74","20.96","16.41","21.06","0.647","0.783","0.783","24.4","17.87","0","0","0","0"], [3698,"2013-06-03 23:00:00","12727","12.79","12.81","31.16","31.79","24.96","20.92","25","0","0.43","0.43","32.76","16.17","0","0","0","0"], [3699,"2013-06-04 00:00:00","12728","12.78","12.79","30.09","30.67","29.51","24.9","29.61","0","0.155","0.155","14.12","12.3","0","0","0","0"], [3700,"2013-06-04 01:00:00","12729","12.78","12.79","29.58","29.97","40.55","29.58","40.55","0","0.173","0.173","357.4","9.1","0","0","0","0"], [3701,"2013-06-04 02:00:00","12730","12.77","12.78","30.43","29.71","40.78","40.44","44.99","0.706","0.75","0.75","73.29","16.71","0","0","0","0"], [3702,"2013-06-04 03:00:00","12731","12.77","12.77","30.26","30.2","42.33","37.52","42.33","2.862","1.273","1.273","62.44","20.84","0","0","0","0"], [3703,"2013-06-04 04:00:00","12732","12.77","12.77","29.45","29.82","52.22","42.19","52.29","1.725","2.005","2.005","71.38","16.31","0","0","0","0"], [3704,"2013-06-04 05:00:00","12733","12.76","12.77","27.97","28.89","59.35","52.19","59.42","1.294","1.508","1.508","88.9","19.81","0","0","0","0"], [3705,"2013-06-04 06:00:00","12734","12.76","12.76","28.29","28.24","59.44","57.71","59.5","0.235","0.635","0.635","65.57","28.07","37.72","9.29","0.03344897","0"], [3706,"2013-06-04 07:00:00","12735","12.76","13.01","29.92","29","55.96","55.96","59.84","1.078","0.979","0.979","71.13","17.99","191.2","107.2","0.3860292","0"], [3707,"2013-06-04 08:00:00","12736","12.98","12.99","32.25","30.99","45.75","45.71","56.16","2.411","1.633","1.633","105.8","20.51","404.8","297.5","1.070838","0"], [3708,"2013-06-04 09:00:00","12737","12.94","12.95","34.61","33.34","34.16","34.16","46.42","1.176","2.419","2.419","101.2","20.03","618.5","512.4","1.844705","0"], [3709,"2013-06-04 10:00:00","12738","12.9","12.91","36.77","35.98","27.29","25.82","34.67","0.353","1.454","1.454","108.8","37.14","790.9","711.4","2.560965","0"], [3710,"2013-06-04 11:00:00","12739","12.87","12.88","39.14","37.89","18.35","18.11","27.43","0.823","1.237","1.237","95.4","50.03","910","855","3.078717","0"], [3711,"2013-06-04 12:00:00","12740","12.86","12.87","40.61","39.61","16.5","15.59","18.99","1.47","1.337","1.337","57.32","45.47","958","937","3.372498","0"], [3712,"2013-06-04 13:00:00","12741","12.85","12.86","41.37","40.78","14.68","14.18","17.47","3.136","1.466","1.466","52.01","61.68","938","953","3.429286","0"], [3713,"2013-06-04 14:00:00","12742","12.86","12.86","42.24","41.61","20.93","11.79","20.93","3.998","1.719","1.719","25.29","70.54","841","906","3.261816","0"], [3714,"2013-06-04 15:00:00","12743","12.86","12.88","38.53","39.49","29.7","21.1","31.12","5.429","3.922","3.922","335.2","20.15","718.3","771.3","2.776706","0"], [3715,"2013-06-04 16:00:00","12744","12.87","12.88","37.33","37.86","28.2","26.08","31.72","6.86","4.619","4.619","342.9","18.34","541.2","624.9","2.249536","0"], [3716,"2013-06-04 17:00:00","12745","12.88","12.89","36.84","37.18","27.63","25.78","29.74","5.076","4.43","4.43","336.8","16.35","353.3","451","1.6237","0"], [3717,"2013-06-04 18:00:00","12746","12.83","12.84","36.74","36.93","26.59","25.75","28.3","2.489","3.25","3.25","350.2","20.03","145.3","248.2","0.8933977","0"], [3718,"2013-06-04 19:00:00","12747","12.79","12.8","34.95","35.8","25.55","24.24","27.6","2.568","2.84","2.84","2.419","20.57","8.18","65.84","0.2370134","0"], [3719,"2013-06-04 20:00:00","12748","12.78","12.78","34.29","34.66","24.82","23.81","27.51","1.98","2.25","2.25","6.602","22.34","0","1.041","0.003748949","0"], [3720,"2013-06-04 21:00:00","12749","12.77","12.78","33.46","33.89","24.72","24.32","26","1.254","1.535","1.535","21.6","21.38","0","0","0","0"], [3721,"2013-06-04 22:00:00","12750","12.76","12.79","32.22","32.82","27.31","24.76","27.38","0.804","1.049","1.049","33.4","21.19","0","0","0","0"], [3722,"2013-06-04 23:00:00","12751","12.77","12.78","31.33","31.73","29.74","27.28","29.81","0.745","0.678","0.678","34.87","18.81","0","0","0","0"], [3723,"2013-06-05 00:00:00","12752","12.75","12.75","30.46","30.7","32.4","29.64","32.57","0.294","0.446","0.446","37.78","15.84","0","0","0","0"], [3724,"2013-06-05 01:00:00","12753","12.75","12.76","29.72","30.03","34.59","32.37","34.72","0.47","0.477","0.477","32.28","19.21","0","0","0","0"], [3725,"2013-06-05 02:00:00","12754","12.74","12.75","28.73","29.36","39.41","34.66","39.41","0","0.163","0.163","51.31","12.71","0","0","0","0"], [3726,"2013-06-05 03:00:00","12755","12.73","12.74","27.12","27.91","44.9","39.28","44.93","0","0.615","0.615","116.3","12.63","0","0","0","0"], [3727,"2013-06-05 04:00:00","12756","12.73","12.73","27.02","27.19","44.91","44","46.38","0","0.159","0.159","113.8","14.05","0","0","0","0"], [3728,"2013-06-05 05:00:00","12757","12.72","12.73","26.59","26.61","41.04","38.78","45.41","0.098","0.607","0.607","91","38.33","0","0","0","0"], [3729,"2013-06-05 06:00:00","12758","12.72","12.74","26.52","26.7","41.47","38.28","41.61","0.745","0.574","0.574","121.3","23.52","73.86","19.44","0.06999701","0"], [3730,"2013-06-05 07:00:00","12759","12.74","13","29.86","27.87","38.23","38.16","42.99","0.392","0.44","0.44","342.8","49.06","254.3","162","0.5831783","0"], [3731,"2013-06-05 08:00:00","12760","12.92","12.92","36.23","33.99","23.24","23","38.26","2.862","1.807","1.807","121.8","25.44","457","355.5","1.279641","0"], [3732,"2013-06-05 09:00:00","12761","12.9","12.95","37.38","37.13","25.58","21.59","25.65","1.784","1.865","1.865","154.1","31.24","563","529.8","1.90744","0"], [3733,"2013-06-05 10:00:00","12762","12.93","12.94","38.95","38.11","22.38","21.71","26.08","1.529","1.28","1.28","161.6","43.37","725.2","613.7","2.209244","0"], [3734,"2013-06-05 11:00:00","12763","12.9","12.91","40.91","39.85","15.83","15.52","23.22","1.117","1.166","1.166","133.4","65.09","880","807","2.903926","0"], [3735,"2013-06-05 12:00:00","12764","12.89","12.89","41.98","41.62","14.35","14.11","16.77","2.47","1.268","1.268","72.72","59.51","908","822","2.95859","0"], [3736,"2013-06-05 13:00:00","12765","12.89","12.89","41.54","41.99","20.02","13.64","20.56","5.331","1.753","1.753","33.36","74.79","762.6","767.7","2.763613","0"], [3737,"2013-06-05 14:00:00","12766","12.89","12.9","39.44","40.02","24.53","19.92","25.24","4.488","4.013","4.013","333","18.65","627.7","666.6","2.399786","0"], [3738,"2013-06-05 15:00:00","12767","12.9","12.91","38.58","38.77","27.86","23.09","28.9","4.508","3.965","3.965","336.1","17.21","714.2","686.2","2.470326","0"], [3739,"2013-06-05 16:00:00","12768","12.91","12.91","38.04","38.5","31.52","23.49","32.6","3.606","3.754","3.754","339","19.93","388.9","566.2","2.038296","0"], [3740,"2013-06-05 17:00:00","12769","12.91","12.93","36.74","37.13","28.64","28.61","33.48","4.253","3.68","3.68","339.7","17.77","163.9","261.5","0.9415441","0"], [3741,"2013-06-05 18:00:00","12770","12.91","12.91","36.06","36.49","28.88","28.34","30.97","3.371","3.382","3.382","341.8","16.87","70.39","110.2","0.3967546","0"], [3742,"2013-06-05 19:00:00","12771","12.85","12.86","35.39","35.79","28.41","28.38","30.09","2.94","2.526","2.526","345.3","16.51","3.789","34.48","0.1241192","0"], [3743,"2013-06-05 20:00:00","12772","12.84","12.84","34.22","34.87","32.45","28.35","32.59","0.882","1.807","1.807","337.9","17.11","0","0.712","0.002562656","0"], [3744,"2013-06-05 21:00:00","12773","12.83","12.84","33.39","33.89","35.21","32.05","35.28","1.705","1.254","1.254","338.1","16.3","0","0","0","0"], [3745,"2013-06-05 22:00:00","12774","12.83","12.83","32.59","33.17","38.28","34.71","38.28","0.235","1.147","1.147","345.5","18.54","0","0","0","0"], [3746,"2013-06-05 23:00:00","12775","12.82","12.82","31.45","31.99","40.03","38.21","40.26","0","0.225","0.225","52.46","18.78","0","0","0","0"], [3747,"2013-06-06 00:00:00","12776","12.82","12.82","31.64","31.44","36.61","36.34","40.07","0.372","0.34","0.34","18.29","23.61","0","0","0","0"], [3748,"2013-06-06 01:00:00","12777","12.81","12.81","31.37","31.36","34.72","34.62","36.78","0.392","0.421","0.421","44.33","20.99","0","0","0","0"], [3749,"2013-06-06 02:00:00","12778","12.81","12.81","30.52","30.92","38.36","34.08","38.76","0","0.264","0.264","15.74","46.26","0","0","0","0"], [3750,"2013-06-06 03:00:00","12779","12.81","12.81","30.46","30.54","39.54","37.55","39.67","0.078","0.219","0.219","30.98","15.89","0","0","0","0"], [3751,"2013-06-06 04:00:00","12780","12.8","12.81","30.32","30.44","40.44","39","41.18","1.352","0.534","0.534","21.68","22.16","0","0","0","0"], [3752,"2013-06-06 05:00:00","12781","12.8","12.8","30.26","30.49","40.41","39.37","40.75","0.314","0.455","0.455","13.76","20","0","0","0","0"], [3753,"2013-06-06 06:00:00","12782","12.8","12.81","30.32","30.22","44.31","40.04","44.38","0.529","0.234","0.234","333.4","21.98","59.27","16.57","0.05966736","0"], [3754,"2013-06-06 07:00:00","12783","12.8","13","32.8","31.77","40.27","39.5","44.41","0.529","0.719","0.719","57.1","22.26","92.8","114.5","0.4123752","0"], [3755,"2013-06-06 08:00:00","12784","12.99","13.01","34.33","33.51","38.24","38.17","40.83","3.332","1.676","1.676","97.6","21.92","200.3","157.8","0.5679313","0"], [3756,"2013-06-06 09:00:00","12785","12.97","12.97","37.3","35.38","34.43","34.13","40.22","2.94","3.161","3.161","106.3","17.03","885","486.5","1.751319","0"], [3757,"2013-06-06 10:00:00","12786","12.94","12.94","39.33","37.99","29.45","29.41","34.3","4.488","3.771","3.771","110.3","18.11","798.2","678.1","2.440991","0"], [3758,"2013-06-06 11:00:00","12787","12.92","12.92","40.18","39.59","26.48","25.78","30.59","2.881","3.493","3.493","104.3","23.02","919","830","2.987381","0"], [3759,"2013-06-06 12:00:00","12788","12.9","12.9","41.98","41.1","26.24","26.07","29.5","2.744","2.628","2.628","91.7","32","966","960","3.456778","0"], [3760,"2013-06-06 13:00:00","12789","12.89","12.89","43.12","42.42","23.72","22.81","28.02","2.666","2.379","2.379","75.36","35.53","932","954","3.435927","0"], [3761,"2013-06-06 14:00:00","12790","12.88","12.88","43.18","43.36","23.11","21.94","25.33","2.489","2.089","2.089","47.25","41.33","790.6","877","3.158562","0"], [3762,"2013-06-06 15:00:00","12791","12.87","12.88","42.47","43.35","25.76","19.85","30.23","4.057","2.633","2.633","24.47","41.85","712.7","804","2.89571","0"], [3763,"2013-06-06 16:00:00","12792","12.87","12.89","40.57","41.79","26.31","24.96","27.08","4.194","3.322","3.322","358.2","22.04","368.9","527.9","1.90031","0"], [3764,"2013-06-06 17:00:00","12793","12.88","12.89","38.97","39.95","25.34","24.56","27.15","3.508","3.518","3.518","355.3","20.62","335.9","434","1.562426","0"], [3765,"2013-06-06 18:00:00","12794","12.87","12.89","37.91","38.46","23.83","23.12","25.61","4.096","3.496","3.496","357.3","20.87","128.6","227.7","0.819648","0"], [3766,"2013-06-06 19:00:00","12795","12.84","12.85","36.6","37.29","26.33","23.43","26.36","3.116","2.878","2.878","356.8","19.38","6.181","54.9","0.1976519","0"], [3767,"2013-06-06 20:00:00","12796","12.83","12.83","35.82","36.18","28.78","26.26","28.82","0.98","1.599","1.599","355","17.8","0","0.611","0.002199169","0"], [3768,"2013-06-06 21:00:00","12797","12.82","12.83","34.19","35.06","31.75","28.72","32.22","0.647","0.629","0.629","337.2","39.16","0","0","0","0"], [3769,"2013-06-06 22:00:00","12798","12.81","12.81","33.9","34.2","35.35","31.14","35.39","1.411","0.766","0.766","346.5","19.39","0","0","0","0"], [3770,"2013-06-06 23:00:00","12799","12.81","12.81","33.49","33.55","36.7","35.25","39.09","1.333","1.286","1.286","335.2","16.33","0","0","0","0"], [3771,"2013-06-07 00:00:00","12800","12.8","12.81","31.51","32.74","41.54","36.33","41.57","0.431","0.715","0.715","23.46","39.29","0","0","0","0"], [3772,"2013-06-07 01:00:00","12801","12.8","12.8","30.86","31","45.69","41.54","46.43","0.49","0.444","0.444","118.2","26.81","0","0","0","0"], [3773,"2013-06-07 02:00:00","12802","12.8","12.8","30.22","30.64","49.39","45.56","49.5","0","0.858","0.858","128.5","10.44","0","0","0","0"], [3774,"2013-06-07 03:00:00","12803","12.79","12.8","29.55","29.65","50.57","49.39","51.21","0.843","0.554","0.554","125","15.75","0","0","0","0"], [3775,"2013-06-07 04:00:00","12804","12.79","12.79","28.81","29","53.5","50.3","53.61","0.706","0.448","0.448","119.8","12.38","0","0","0","0"], [3776,"2013-06-07 05:00:00","12805","12.79","12.79","28.43","28.79","55","52.37","55.06","0.745","0.521","0.521","138.4","14.51","0","0","0","0"], [3777,"2013-06-07 06:00:00","12806","12.79","12.79","29.37","28.72","50.62","50.62","55.2","0.686","0.723","0.723","145.4","21.39","41.91","10.04","0.03616115","0"], [3778,"2013-06-07 07:00:00","12807","12.79","13.03","31.94","30.28","39.67","39.67","50.79","0.549","0.554","0.554","128.1","33.09","208.5","119","0.4283082","0"], [3779,"2013-06-07 08:00:00","12808","12.98","12.98","34.79","33.66","42.94","32.33","43.68","1.999","1.308","1.308","177.1","29.85","410.1","305.8","1.100795","0"], [3780,"2013-06-07 09:00:00","12809","12.96","12.96","36.06","35.41","40.72","40.41","44.22","3.665","2.837","2.837","198.6","27.02","601.7","513.2","1.847675","0"], [3781,"2013-06-07 10:00:00","12810","12.93","12.93","38.32","37.1","34.92","34.92","41.05","1.215","2.705","2.705","205.4","28.5","773.3","694","2.498294","0"], [3782,"2013-06-07 11:00:00","12811","12.91","12.91","39.54","38.94","31.08","29.41","35.19","3.979","2.608","2.608","216.3","31.52","885","832","2.994333","0"], [3783,"2013-06-07 12:00:00","12812","12.89","12.9","40.88","40.42","27.25","25.91","30.95","3.214","2.122","2.122","229.4","42.41","934","916","3.297426","0"], [3784,"2013-06-07 13:00:00","12813","12.89","12.89","41.77","41.94","30.3","22.95","30.54","4.136","2.47","2.47","249.5","42.29","905","934","3.362774","0"], [3785,"2013-06-07 14:00:00","12814","12.88","12.9","37.69","39.01","42.71","30.24","44.19","5.057","4.93","4.93","309.7","14.32","833","879","3.164304","0"], [3786,"2013-06-07 15:00:00","12815","12.89","12.91","37.84","37.78","37.61","36.5","44.7","3.94","4.817","4.817","307.2","14.24","717.4","782","2.815118","0"], [3787,"2013-06-07 16:00:00","12816","12.9","12.91","37.16","37.32","32.1","31.93","41.64","3.998","4.639","4.639","300","15.28","547.8","632.8","2.278215","0"], [3788,"2013-06-07 17:00:00","12817","12.91","12.92","36.94","37.35","28.81","25.64","32.7","5.351","4.368","4.368","300.2","14.73","340.1","445.5","1.603848","0"], [3789,"2013-06-07 18:00:00","12818","12.9","12.91","35.5","36.69","35.5","26.39","35.5","2.724","3.819","3.819","302.2","13.58","134.6","235.2","0.8466781","0"], [3790,"2013-06-07 19:00:00","12819","12.85","12.85","33.34","34.66","46.13","29.52","46.27","2.352","2.864","2.864","303.4","13.34","8.18","60.55","0.2179913","0"], [3791,"2013-06-07 20:00:00","12820","12.83","12.84","32.48","32.78","52.4","46.2","52.54","1.49","1.855","1.855","291.8","19.45","0","1.09","0.003922638","0"], [3792,"2013-06-07 21:00:00","12821","12.82","12.83","32.22","32.45","52.2","44.64","52.47","0.725","0.788","0.788","242","34.64","0","0","0","0"], [3793,"2013-06-07 22:00:00","12822","12.82","12.82","30.93","31.59","64.67","52.14","64.67","1.686","1.229","1.229","225.9","26.24","0","0","0","0"], [3794,"2013-06-07 23:00:00","12823","12.81","12.82","29.99","30.35","69.48","64.57","69.68","0.588","1.673","1.673","214.1","23.16","0","0","0","0"], [3795,"2013-06-08 00:00:00","12824","12.81","12.81","29.78","29.76","68.98","68.78","69.99","0.843","2.407","2.407","225.2","27.82","0","0","0","0"], [3796,"2013-06-08 01:00:00","12825","12.8","12.8","28.81","29.2","70.86","68.74","70.96","1.176","1.686","1.686","218.8","25.63","0","0","0","0"], [3797,"2013-06-08 02:00:00","12826","12.8","12.8","28.1","28.47","71.74","70.73","71.8","0.921","1.356","1.356","201.5","18.29","0","0","0","0"], [3798,"2013-06-08 03:00:00","12827","12.79","12.79","28.25","28.08","69.57","69.47","72.07","0.764","1.442","1.442","207.6","19.03","0","0","0","0"], [3799,"2013-06-08 04:00:00","12828","12.79","12.79","27.45","27.8","71.22","69.16","71.56","1.94","1.506","1.506","202.9","20.54","0","0","0","0"], [3800,"2013-06-08 05:00:00","12829","12.79","12.79","27.18","27.35","71.32","70.85","71.56","0.882","1.359","1.359","203.4","22.01","0","0","0","0"], [3801,"2013-06-08 06:00:00","12830","12.78","12.79","27.45","27.21","69.3","69.3","71.42","1.431","1.571","1.571","209.3","20.03","39.72","10.31","0.03710539","0"], [3802,"2013-06-08 07:00:00","12831","12.78","13.06","28.91","28.16","63.13","62.86","69.3","0.784","1.951","1.951","211.5","20.69","202","113.3","0.4079503","0"], [3803,"2013-06-08 08:00:00","12832","13.03","13.03","31.31","30.13","54.63","54.56","63.19","2.176","2.699","2.699","217.7","23.06","411.2","305.7","1.100552","0"], [3804,"2013-06-08 09:00:00","12833","12.99","12.99","33.27","32.33","46.23","46","54.53","3.724","2.813","2.813","224.7","26.74","611.9","516.6","1.859811","0"], [3805,"2013-06-08 10:00:00","12834","12.95","12.95","35.37","34.39","39.03","38.43","46.77","1.392","2.292","2.292","234.8","40.46","780.6","702.8","2.530141","0"], [3806,"2013-06-08 11:00:00","12835","12.93","12.93","36.26","36.15","36.16","32.34","40.07","3.038","2.451","2.451","249.7","38.01","889","842","3.02955","0"], [3807,"2013-06-08 12:00:00","12836","12.92","12.93","36.39","36.74","37.34","32.94","39.76","4.488","3.143","3.143","274","29.86","932","914","3.289886","0"], [3808,"2013-06-08 13:00:00","12837","12.92","12.93","36.27","35.99","37.78","36.7","41.04","2.626","3.524","3.524","285.4","23.46","928","935","3.366861","0"], [3809,"2013-06-08 14:00:00","12838","12.92","12.92","35.38","36.09","42.35","35.8","43.93","2.391","3.057","3.057","285.7","26.82","857","895","3.222617","0"], [3810,"2013-06-08 15:00:00","12839","12.92","12.93","35.33","35.1","42.35","40.84","45.37","4.449","3.622","3.622","292.3","19.47","715.3","796.4","2.866867","0"], [3811,"2013-06-08 16:00:00","12840","12.92","12.94","34.69","34.72","43.56","40.47","46.39","3.41","3.305","3.305","292.4","19.23","549.2","635.7","2.288445","0"], [3812,"2013-06-08 17:00:00","12841","12.93","12.95","33.46","33.96","48.14","42.59","49.75","3.802","3.35","3.35","291.9","19.08","316.8","441","1.587724","0"], [3813,"2013-06-08 18:00:00","12842","12.94","12.96","32.02","32.6","54.88","48.08","56.32","2.568","3.393","3.393","294.2","16.4","142.6","227.8","0.8199141","0"], [3814,"2013-06-08 19:00:00","12843","12.87","12.87","30.63","31.4","60.84","54.61","61.08","1.686","2.92","2.92","288.2","16.91","12.77","68.63","0.2470857","0"], [3815,"2013-06-08 20:00:00","12844","12.85","12.85","29.98","30.26","64.26","60.61","64.29","2.862","2.149","2.149","280.5","21.43","0","2.035","0.007326258","0"], [3816,"2013-06-08 21:00:00","12845","12.83","12.83","29.55","29.69","66.45","64.19","66.49","1.137","1.601","1.601","264.6","30.47","0","0","0","0"], [3817,"2013-06-08 22:00:00","12846","12.83","12.83","29.01","29.29","67.13","66.32","67.29","0.294","1.284","1.284","249.6","36.71","0","0","0","0"], [3818,"2013-06-08 23:00:00","12847","12.82","12.82","28.47","28.76","68.44","66.39","68.54","2.43","1.426","1.426","212.6","22.13","0","0","0","0"], [3819,"2013-06-09 00:00:00","12848","12.81","12.82","27.6","28.01","69.83","68.37","69.89","1.607","1.53","1.53","208.4","21.53","0","0","0","0"], [3820,"2013-06-09 01:00:00","12849","12.81","12.81","27.05","27.3","70.18","69.66","70.62","2.215","1.904","1.904","202","19.89","0","0","0","0"], [3821,"2013-06-09 02:00:00","12850","12.8","12.8","26.58","26.88","71.12","69.94","71.29","0.549","1.379","1.379","187.4","53.76","0","0","0","0"], [3822,"2013-06-09 03:00:00","12851","12.8","12.8","25.81","26.24","73.45","71.09","73.59","0.882","0.808","0.808","179.2","22.45","0","0","0","0"], [3823,"2013-06-09 04:00:00","12852","12.8","12.8","25.75","25.82","73.19","73.12","73.76","0.941","1.13","1.13","175.6","24.67","0","0","0","0"], [3824,"2013-06-09 05:00:00","12853","12.79","12.8","25.31","25.58","73.59","73.05","73.65","1.313","1.137","1.137","184.1","26.71","0","0","0","0"], [3825,"2013-06-09 06:00:00","12854","12.79","12.79","25.75","25.36","71.27","71.16","74.19","2.215","1.441","1.441","160.9","27.04","42.32","9.17","0.03302521","0"], [3826,"2013-06-09 07:00:00","12855","12.79","13.09","27.32","26.38","64.63","64.59","71.27","1.666","1.948","1.948","151","23.56","200.6","115.6","0.4160347","0"], [3827,"2013-06-09 08:00:00","12856","13.05","13.06","29.55","28.41","57.2","56.97","64.66","1.45","2.381","2.381","155","23.48","416.2","296.8","1.068568","0"], [3828,"2013-06-09 09:00:00","12857","13.01","13.01","31.67","30.56","50.89","50.45","57.34","1.196","2.133","2.133","169.1","31.59","111.1","440.7","1.586515","0"], [3829,"2013-06-09 10:00:00","12858","12.98","12.98","34.08","32.83","37.96","37.76","51.36","0.412","2.243","2.243","190.3","31.23","805","704.9","2.537474","0"], [3830,"2013-06-09 11:00:00","12859","12.95","12.95","37.01","35.9","25.18","24.77","38.03","3.979","2.48","2.48","204.6","28.77","925","791.8","2.850656","0"], [3831,"2013-06-09 12:00:00","12860","12.92","12.92","39.21","38.22","16.64","16.54","25.01","3.391","2.611","2.611","225.9","27.82","968","953","3.429311","0"], [3832,"2013-06-09 13:00:00","12861","12.91","12.92","39.38","39.22","22.11","16.17","22.21","1.548","2.316","2.316","231.7","36.91","946","970","3.492558","0"], [3833,"2013-06-09 14:00:00","12862","12.9","12.9","37.39","39.48","39.25","19.52","40.66","3.508","2.571","2.571","253.6","45.66","861","922","3.319017","0"], [3834,"2013-06-09 15:00:00","12863","12.9","12.92","35.92","36.65","43.76","38.27","44.6","3.998","4.204","4.204","309","17.8","693.1","787.2","2.833833","0"], [3835,"2013-06-09 16:00:00","12864","12.91","12.92","35.19","35.72","43.7","41.24","44.5","2.117","3.311","3.311","285.5","22.38","544","613.8","2.209798","0"], [3836,"2013-06-09 17:00:00","12865","12.92","12.94","34.49","34.96","44.81","40.97","45.75","3.273","3.166","3.166","284.1","21.44","337.7","431.4","1.553197","0"], [3837,"2013-06-09 18:00:00","12866","12.93","12.94","33.13","33.86","45.93","43.71","49.39","1.019","2.409","2.409","275.5","29.71","140.4","230.5","0.8296459","0"], [3838,"2013-06-09 19:00:00","12867","12.86","12.86","31.27","32.33","61.28","44.35","61.71","0.843","1.723","1.723","262.7","37.95","8.98","62.02","0.2232691","0"], [3839,"2013-06-09 20:00:00","12868","12.84","12.85","30.03","30.62","68.65","61.28","68.68","1.196","1.666","1.666","239.4","39.23","0","1.7","0.006120261","0"], [3840,"2013-06-09 21:00:00","12869","12.83","12.83","29.28","29.61","73.65","68.45","73.76","1.392","1.628","1.628","236.5","28.44","0","0","0","0"], [3841,"2013-06-09 22:00:00","12870","12.83","12.83","28.94","29.05","73.92","73.65","75.94","1.823","1.536","1.536","246.1","40.52","0","0","0","0"], [3842,"2013-06-09 23:00:00","12871","12.82","12.82","28.91","28.95","75.1","73.18","75.2","1.999","1.309","1.309","229.3","32.41","0","0","0","0"], [3843,"2013-06-10 00:00:00","12872","12.81","12.82","27.83","28.34","79.61","75.07","79.61","1.45","1.757","1.757","215.1","20.84","0","0","0","0"], [3844,"2013-06-10 01:00:00","12873","12.81","12.81","27.53","27.73","80.1","79.48","80.5","1.372","1.82","1.82","211.4","22.2","0","0","0","0"], [3845,"2013-06-10 02:00:00","12874","12.8","12.81","27.1","27.45","81.3","79.92","81.3","3.097","1.64","1.64","201.2","21.7","0","0","0","0"], [3846,"2013-06-10 03:00:00","12875","12.8","12.8","26.54","26.79","80.3","80.1","81.4","1.235","1.308","1.308","192.6","22.24","0","0","0","0"], [3847,"2013-06-10 04:00:00","12876","12.79","12.8","25.87","26.23","81.2","80.3","81.4","0.843","1.243","1.243","188.8","25.81","0","0","0","0"], [3848,"2013-06-10 05:00:00","12877","12.79","12.8","25.41","25.58","81.6","81.3","82.1","1.196","1.35","1.35","177","27.02","0","0","0","0"], [3849,"2013-06-10 06:00:00","12878","12.79","12.79","25.3","25.31","80.9","80.7","81.7","1.764","1.265","1.265","165","25.35","32.54","7.158","0.02576975","0"], [3850,"2013-06-10 07:00:00","12879","12.8","13.09","26.78","25.88","74.05","74.05","80.9","1.882","1.533","1.533","168.9","27.53","209.6","112.2","0.4040133","0"], [3851,"2013-06-10 08:00:00","12880","13.06","13.06","28.84","27.83","61.74","61.74","74.12","3.842","1.903","1.903","169.9","31.86","370.2","305","1.097993","0"], [3852,"2013-06-10 09:00:00","12881","13.03","13.03","31.17","29.95","52.1","52.1","62.25","3.077","1.697","1.697","183.3","31.71","632.4","487","1.753103","0"], [3853,"2013-06-10 10:00:00","12882","12.99","12.99","32.83","31.95","43.95","43.51","53.38","3.077","2.505","2.505","209.4","27.03","799.1","680","2.448149","0"], [3854,"2013-06-10 11:00:00","12883","12.96","12.97","35.13","34.12","33.78","33.48","45.12","3.802","2.307","2.307","216.1","30.69","911","859","3.090879","0"], [3855,"2013-06-10 12:00:00","12884","12.95","12.95","36.97","36.11","28.37","28.37","34.59","3.175","2.281","2.281","212.6","33.54","956","938","3.376443","0"], [3856,"2013-06-10 13:00:00","12885","12.93","12.93","39.08","38.2","24.87","24.5","29.31","1.078","2.097","2.097","211.3","40.74","942","954","3.433304","0"], [3857,"2013-06-10 14:00:00","12886","12.91","12.91","37.99","39.11","36.06","22.11","37.03","4.351","2.523","2.523","249.7","44.22","850","906","3.261296","0"], [3858,"2013-06-10 15:00:00","12887","12.91","12.92","36.73","37.36","32.4","31.73","36.26","4.606","3.745","3.745","280.9","22.93","736","799","2.876359","0"], [3859,"2013-06-10 16:00:00","12888","12.92","12.93","35.7","36.15","38.25","31.26","44.6","4.508","3.705","3.705","281.8","22.9","570.7","660.9","2.37931","0"], [3860,"2013-06-10 17:00:00","12889","12.93","12.94","34.66","35.09","43.36","36.6","44.34","4.253","3.212","3.212","280","23.46","354.5","466.3","1.678693","0"], [3861,"2013-06-10 18:00:00","12890","12.93","12.93","34.21","34.3","36.21","33.29","44.58","1.784","2.47","2.47","272.1","29.39","152.1","251","0.9035158","0"], [3862,"2013-06-10 19:00:00","12891","12.86","12.86","32.04","32.89","46.85","35.84","46.85","0.902","2.315","2.315","271.9","25.85","11.17","70.84","0.255038","0"], [3863,"2013-06-10 20:00:00","12892","12.85","12.85","31.11","31.53","50.59","44.94","50.62","1.078","1.058","1.058","254.8","45.39","0","1.625","0.005850954","0"], [3864,"2013-06-10 21:00:00","12893","12.84","12.84","30.36","30.73","54.91","50.62","55.89","1.176","0.838","0.838","239.1","31.34","0","0","0","0"], [3865,"2013-06-10 22:00:00","12894","12.83","12.83","29.45","30","55.69","52.79","55.85","1.607","1.3","1.3","227.5","26.15","0","0","0","0"], [3866,"2013-06-10 23:00:00","12895","12.82","12.82","28.57","29.01","61.84","55.69","61.91","0.02","1.173","1.173","228.7","23.42","0","0","0","0"], [3867,"2013-06-11 00:00:00","12896","12.82","12.82","27.32","27.9","66.31","61.74","67.24","1.058","1.206","1.206","208.6","23.09","0","0","0","0"], [3868,"2013-06-11 01:00:00","12897","12.8","12.81","26.34","26.82","66","64.09","66.27","0.98","0.679","0.679","191.3","20.61","0","0","0","0"], [3869,"2013-06-11 02:00:00","12898","12.8","12.81","25.75","25.97","67.19","65.97","69.18","0.764","0.754","0.754","188.2","23.16","0","0","0","0"], [3870,"2013-06-11 03:00:00","12899","12.8","12.8","25.01","25.55","54.91","54.06","67.19","0.804","0.825","0.825","182.5","24.77","0","0","0","0"], [3871,"2013-06-11 04:00:00","12900","12.79","12.79","24.71","24.86","56.36","54.84","56.43","1.529","0.68","0.68","172.9","20.39","0","0","0","0"], [3872,"2013-06-11 05:00:00","12901","12.79","12.79","24.44","24.47","61.62","56.26","61.68","1.215","0.807","0.807","187.8","20.81","0","0","0","0"], [3873,"2013-06-11 06:00:00","12902","12.79","12.79","24.55","24.48","65.15","61.52","65.15","0.647","0.848","0.848","193.9","21.3","40.13","9.68","0.0348537","0"], [3874,"2013-06-11 07:00:00","12903","12.78","13.1","26.02","25.12","67.46","65.19","67.53","1.156","0.931","0.931","194.4","22.98","196","111.3","0.4007721","0"], [3875,"2013-06-11 08:00:00","12904","13.06","13.06","28.41","27.27","65.28","64.91","67.56","0.804","1.343","1.343","195.2","28.19","401.1","295.6","1.064167","0"], [3876,"2013-06-11 09:00:00","12905","13.01","13.02","29.86","29.15","63.84","62.26","66.62","2.234","1.582","1.582","210.7","28.54","606.6","506.3","1.822703","0"], [3877,"2013-06-11 10:00:00","12906","12.98","12.98","32.33","31.13","51.71","51.45","63.7","0.274","1.533","1.533","210.5","37.38","259.1","602.8","2.170133","0"], [3878,"2013-06-11 11:00:00","12907","12.95","12.95","34.79","33.32","38.96","37.21","52.49","2.058","1.485","1.485","217.1","42.7","896","840","3.022688","0"], [3879,"2013-06-11 12:00:00","12908","12.93","12.94","36.7","35.53","29.54","29.38","40.94","3.606","1.953","1.953","224.1","38.74","940","930","3.347621","0"], [3880,"2013-06-11 13:00:00","12909","12.92","12.92","38.51","37.66","26.31","25.37","30.05","0","2.042","2.042","229.3","37.52","945","945","3.402844","0"], [3881,"2013-06-11 14:00:00","12910","12.9","12.91","39.17","39.06","23.42","18.35","26.65","1.509","2.164","2.164","277.6","31.56","839","911","3.278174","0"], [3882,"2013-06-11 15:00:00","12911","12.9","12.92","37.73","38.43","23.79","21.37","31.08","5.312","3.402","3.402","285.1","25.64","740.3","795","2.861891","0"], [3883,"2013-06-11 16:00:00","12912","12.91","12.92","36.56","37.24","22.92","14.22","24.2","4.018","4.19","4.19","305.2","15.75","588.3","671.3","2.416556","0"], [3884,"2013-06-11 17:00:00","12913","12.92","12.94","34.82","35.45","30.69","22.72","34.25","3.156","3.798","3.798","304.2","16.22","367.8","474.2","1.70715","0"], [3885,"2013-06-11 18:00:00","12914","12.91","12.91","33.57","34.33","43.68","30.42","45.22","2.097","2.754","2.754","291.5","20.45","152.5","256.4","0.9229624","0"], [3886,"2013-06-11 19:00:00","12915","12.85","12.85","31.6","32.75","57.2","41.76","57.2","2.176","2.763","2.763","290.3","16.38","8.97","67.17","0.2417985","0"], [3887,"2013-06-11 20:00:00","12916","12.84","12.85","30.5","30.94","62.87","57.71","66.33","1.764","2.241","2.241","272","23.34","0","1.238","0.004455613","0"], [3888,"2013-06-11 21:00:00","12917","12.83","12.84","29.89","30.12","66.15","62.83","66.25","1","2.127","2.127","267","26.14","0","0","0","0"], [3889,"2013-06-11 22:00:00","12918","12.83","12.83","29.31","29.64","68.44","66.22","68.54","0.902","1.81","1.81","264.5","33.12","0","0","0","0"], [3890,"2013-06-11 23:00:00","12919","12.82","12.82","28.78","29.1","69.45","68.47","69.58","0.588","0.995","0.995","248.6","36.85","0","0","0","0"], [3891,"2013-06-12 00:00:00","12920","12.81","12.81","28.1","28.49","69.75","69.01","70.29","2.117","1.609","1.609","212.9","21.16","0","0","0","0"], [3892,"2013-06-12 01:00:00","12921","12.81","12.81","27.47","27.75","69.32","69.25","69.95","1.98","1.498","1.498","203.3","23.19","0","0","0","0"], [3893,"2013-06-12 02:00:00","12922","12.8","12.8","27.05","27.23","68.19","68.06","69.39","0.941","1.43","1.43","198.2","21","0","0","0","0"], [3894,"2013-06-12 03:00:00","12923","12.8","12.8","26.78","26.85","66.64","66.58","68.26","1.94","1.435","1.435","194.9","25.54","0","0","0","0"], [3895,"2013-06-12 04:00:00","12924","12.79","12.8","26.44","26.56","66.41","66.34","66.78","1.137","1.403","1.403","193.6","23.05","0","0","0","0"], [3896,"2013-06-12 05:00:00","12925","12.79","12.8","25.71","26.08","65.98","65.84","66.95","1.784","1.295","1.295","179.9","27.48","0","0","0","0"], [3897,"2013-06-12 06:00:00","12926","12.79","12.79","25.91","25.84","64.1","64.06","66.01","1.039","1.571","1.571","179.7","27.72","44.71","11.24","0.04047665","0"], [3898,"2013-06-12 07:00:00","12927","12.79","13.08","26.95","26.35","60.75","60.65","64.13","2.058","1.567","1.567","172.8","29.74","161.5","100.4","0.3613937","0"], [3899,"2013-06-12 08:00:00","12928","13.06","13.06","29.28","27.95","54.81","54.64","60.89","1.058","1.889","1.889","177.6","31.5","354.8","261.4","0.9410407","0"], [3900,"2013-06-12 09:00:00","12929","13.02","13.03","31.21","30.05","52.14","51.67","55.05","2.274","2.281","2.281","197","30.62","591.8","443.9","1.597962","0"], [3901,"2013-06-12 10:00:00","12930","12.98","12.98","33","32.08","44.08","44.08","52.3","3.861","2.514","2.514","222","29.76","758.1","654.6","2.356447","0"], [3902,"2013-06-12 11:00:00","12931","12.95","12.96","34.76","34.07","38.62","35.5","46.1","1.588","2.374","2.374","233.8","41.47","886","842","3.032297","0"], [3903,"2013-06-12 12:00:00","12932","12.94","12.94","35.13","35.02","39.7","37.55","42.18","1.725","2.501","2.501","257","41.16","946","918","3.303605","0"], [3904,"2013-06-12 13:00:00","12933","12.93","12.94","35.46","35.5","41.01","36.34","43.76","3.136","2.715","2.715","264.8","38.09","924","865","3.11394","0"], [3905,"2013-06-12 14:00:00","12934","12.93","12.94","34.79","34.92","41.95","40.03","46.18","4.802","3.438","3.438","280.9","25.27","863","863","3.105304","0"], [3906,"2013-06-12 15:00:00","12935","12.93","12.94","35.03","34.7","41.28","38.82","43.93","1.47","3.14","3.14","273","26.14","730.5","799.6","2.878608","0"], [3907,"2013-06-12 16:00:00","12936","12.93","12.95","33.95","34.25","43.87","39.53","47.6","3.332","3.338","3.338","278.3","27.08","551.3","641.9","2.31091","0"], [3908,"2013-06-12 17:00:00","12937","12.94","12.96","32.43","33.13","50.54","42.99","50.54","2.764","3.653","3.653","284.2","21.41","332","442.4","1.592488","0"], [3909,"2013-06-12 18:00:00","12938","12.96","12.96","30.82","31.74","56.22","48.82","56.26","4.077","3.698","3.698","290.2","18.23","120.5","215.1","0.7742414","0"], [3910,"2013-06-12 19:00:00","12939","12.87","12.87","30.03","30.45","59.67","55.46","59.87","3.018","3.148","3.148","287.4","18.76","11.57","55.3","0.1990749","0"], [3911,"2013-06-12 20:00:00","12940","12.85","12.86","29.48","29.66","61.98","59.43","62.05","0.902","2.438","2.438","276.4","23.26","0","2.035","0.007324616","0"], [3912,"2013-06-12 21:00:00","12941","12.83","12.84","29.21","29.27","61.71","61.2","62.25","2.96","1.978","1.978","269.5","23.65","0","0","0","0"], [3913,"2013-06-12 22:00:00","12942","12.83","12.83","28.84","29.05","62.42","61.61","62.45","0.627","1.681","1.681","262.8","28.28","0","0","0","0"], [3914,"2013-06-12 23:00:00","12943","12.82","12.82","28.1","28.57","63.43","62.25","63.43","0.882","1.023","1.023","218.1","36.68","0","0","0","0"], [3915,"2013-06-13 00:00:00","12944","12.82","12.82","27.25","27.65","63.51","63.36","64.08","1.568","1.143","1.143","194.2","23.87","0","0","0","0"], [3916,"2013-06-13 01:00:00","12945","12.82","12.82","26.61","26.91","63.82","63.04","63.85","1.215","1.11","1.11","196.7","23.47","0","0","0","0"], [3917,"2013-06-13 02:00:00","12946","12.8","12.81","26.01","26.28","65.64","63.75","65.77","0.647","1.103","1.103","178.6","27.34","0","0","0","0"], [3918,"2013-06-13 03:00:00","12947","12.8","12.81","25.44","25.64","66.79","65.6","66.79","0.725","1.181","1.181","168.2","26.08","0","0","0","0"], [3919,"2013-06-13 04:00:00","12948","12.8","12.8","25.24","25.27","66.42","66.38","67.23","1.078","1.45","1.45","162.3","25.44","0","0","0","0"], [3920,"2013-06-13 05:00:00","12949","12.8","12.8","25.07","25.1","66.02","66.02","66.59","0.96","1.257","1.257","164.7","27.65","0","0","0","0"], [3921,"2013-06-13 06:00:00","12950","12.79","12.8","25.34","25.04","64.64","64.6","66.19","3.038","1.403","1.403","152.9","31.61","57.89","13.24","0.04765619","0"], [3922,"2013-06-13 07:00:00","12951","12.8","13.11","27.12","26.25","58.43","58.26","64.6","1.784","1.798","1.798","156.1","24.98","213.4","132.5","0.4771237","0"], [3923,"2013-06-13 08:00:00","12952","13.06","13.06","29.45","28.38","51.08","50.91","58.47","1.215","2.065","2.065","152.6","22.66","418.7","315.1","1.134339","0"], [3924,"2013-06-13 09:00:00","12953","13.01","13.01","31.57","30.58","45.94","44.39","51.28","1.568","1.749","1.749","183","32.89","619.4","522.8","1.882172","0"], [3925,"2013-06-13 10:00:00","12954","12.98","12.98","33.37","32.44","39.27","37.59","46.1","1.823","1.727","1.727","213.9","33.65","784.7","702.1","2.527433","0"], [3926,"2013-06-13 11:00:00","12955","12.95","12.95","35.16","34.31","30.08","30.05","39.68","2.234","1.608","1.608","209.7","37.48","878","835","3.005291","0"], [3927,"2013-06-13 12:00:00","12956","12.93","12.93","36.89","36.17","25.17","24.5","31.03","2.92","1.558","1.558","216.5","43.16","930","910","3.275186","0"], [3928,"2013-06-13 13:00:00","12957","12.92","12.92","38.31","37.61","22.11","21.48","27.39","1.666","1.522","1.522","225","63.95","917","929","3.344803","0"], [3929,"2013-06-13 14:00:00","12958","12.9","12.9","38.9","38.99","20.6","17.47","23.52","2.038","1.491","1.491","238.5","72.66","833","885","3.187735","0"], [3930,"2013-06-13 15:00:00","12959","12.9","12.91","36.58","37.85","37","18.15","38.91","3.685","3.043","3.043","291","30.19","692.7","770","2.772113","0"], [3931,"2013-06-13 16:00:00","12960","12.91","12.92","34.85","35.74","44.8","36.16","45.07","5.978","3.976","3.976","305","15.32","504.5","598.2","2.153645","0"], [3932,"2013-06-13 17:00:00","12961","12.92","12.94","33.46","33.9","49.02","44.13","50.66","3.058","3.733","3.733","320.7","17","310.8","412.7","1.48564","0"], [3933,"2013-06-13 18:00:00","12962","12.94","12.95","32.83","33.15","48.79","44.82","49.79","1.529","2.441","2.441","310.8","21.38","122.6","214.1","0.7708216","0"], [3934,"2013-06-13 19:00:00","12963","12.86","12.86","31.7","32.29","52.16","45.66","52.37","2.078","1.759","1.759","287.9","18.39","11.17","59","0.2124017","0"], [3935,"2013-06-13 20:00:00","12964","12.84","12.85","31.14","31.33","52.81","49.88","54.11","1.568","1.187","1.187","248.8","30.23","0","1.782","0.006413434","0"], [3936,"2013-06-13 21:00:00","12965","12.83","12.84","30.56","30.86","56.19","52.75","56.22","1.646","1.093","1.093","236.5","25.27","0","0","0","0"], [3937,"2013-06-13 22:00:00","12966","12.82","12.83","29.08","29.69","67.53","56.26","67.53","2.058","1.651","1.651","246.8","24.77","0","0","0","0"], [3938,"2013-06-13 23:00:00","12967","12.82","12.82","28.1","28.6","72.01","67.46","72.07","0.745","1.39","1.39","234.5","26.45","0","0","0","0"], [3939,"2013-06-14 00:00:00","12968","12.81","12.82","27.35","27.67","76.94","71.97","77.04","1.921","1.888","1.888","221","20.16","0","0","0","0"], [3940,"2013-06-14 01:00:00","12969","12.81","12.82","26.71","27.11","79.1","76.91","79.13","1.98","1.001","1.001","211.6","20.89","0","0","0","0"], [3941,"2013-06-14 02:00:00","12970","12.8","12.81","26.34","26.53","80.6","79","80.7","0.568","0.621","0.621","189.8","22.79","0","0","0","0"], [3942,"2013-06-14 03:00:00","12971","12.8","12.81","25.75","26.05","80.3","80","80.8","0.392","0.684","0.684","187.8","25.18","0","0","0","0"], [3943,"2013-06-14 04:00:00","12972","12.8","12.8","25.51","25.64","80.3","80.2","80.8","0.941","0.605","0.605","184.6","15.44","0","0","0","0"], [3944,"2013-06-14 05:00:00","12973","12.8","12.8","24.87","25.15","80.5","79.68","80.6","0.431","0.554","0.554","181.4","17.45","0","0","0","0"], [3945,"2013-06-14 06:00:00","12974","12.79","12.8","24.11","24.24","83.1","80.2","83.3","0.686","1.068","1.068","111.7","17.87","41.13","10.6","0.03817628","0"], [3946,"2013-06-14 07:00:00","12975","12.79","13.11","25.95","25.2","77.36","77.06","83.5","0.608","1.01","1.01","156.7","31.32","182.9","105","0.3780092","0"], [3947,"2013-06-14 08:00:00","12976","13.07","13.07","28","26.91","72.38","71.87","77.26","0.98","1.383","1.383","188.8","29.29","391.3","287.9","1.036514","0"], [3948,"2013-06-14 09:00:00","12977","13.02","13.03","29.63","28.81","66.77","66.77","72.44","1.901","1.399","1.399","180.5","33.45","587.1","494.6","1.780696","0"], [3949,"2013-06-14 10:00:00","12978","12.98","12.99","31.45","30.8","56.66","56.25","67","2.372","1.277","1.277","210.5","48.59","757.2","678.1","2.44125","0"], [3950,"2013-06-14 11:00:00","12979","12.95","12.96","33.65","32.83","43.97","43.71","56.99","1.666","1.624","1.624","274.6","39.1","848","811","2.917903","0"], [3951,"2013-06-14 12:00:00","12980","12.93","12.94","36.1","35","33.75","33.28","45.11","3.214","1.918","1.918","290.9","37.8","921","895","3.2203","0"], [3952,"2013-06-14 13:00:00","12981","12.93","12.93","36.26","35.83","42.51","32.57","47.35","1.411","2.291","2.291","301","35.16","886","905","3.256983","0"], [3953,"2013-06-14 14:00:00","12982","12.92","12.93","35.25","35.7","50.24","40.67","51.39","3.332","2.949","2.949","295.1","26.69","812","853","3.069647","0"], [3954,"2013-06-14 15:00:00","12983","12.92","12.93","35.79","35.23","48.87","48.33","53.04","3.469","3.258","3.258","305.9","20.64","670","746.5","2.687448","0"], [3955,"2013-06-14 16:00:00","12984","12.92","12.93","35.16","35.27","49.45","47.8","52.13","3.469","3.18","3.18","305.7","21.4","506.6","593.1","2.135005","0"], [3956,"2013-06-14 17:00:00","12985","12.93","12.95","34.36","34.47","40.78","39.26","51.73","3.391","3.468","3.468","305.1","14.36","314.6","408","1.468654","0"], [3957,"2013-06-14 18:00:00","12986","12.94","12.96","33.44","33.9","45.56","35.37","46.03","2.646","2.875","2.875","303.9","15.39","128.2","216.4","0.7789479","0"], [3958,"2013-06-14 19:00:00","12987","12.86","12.87","31.73","32.57","49.71","41.69","50.08","3.116","2.663","2.663","306.1","14.03","9.97","60.84","0.2190353","0"], [3959,"2013-06-14 20:00:00","12988","12.85","12.85","30.5","31","54.96","49.64","55.1","1.49","2.114","2.114","304","14.46","0","1.344","0.004839747","0"], [3960,"2013-06-14 21:00:00","12989","12.83","12.84","29.75","30.14","61.37","54.96","61.47","1.411","1.308","1.308","300.7","13.78","0","0","0","0"], [3961,"2013-06-14 22:00:00","12990","12.83","12.83","28.88","29.32","64.74","61.24","65.38","0","0.264","0.264","289.5","18.88","0","0","0","0"], [3962,"2013-06-14 23:00:00","12991","12.82","12.83","27.82","28.08","68.76","64.7","69.64","0","0.09","0.09","81.3","24.13","0","0","0","0"], [3963,"2013-06-15 00:00:00","12992","12.82","12.82","27.46","27.66","67.49","67.12","69.17","0","0.181","0.181","116.9","47.62","0","0","0","0"], [3964,"2013-06-15 01:00:00","12993","12.81","12.81","26.76","27.4","70.02","66.76","70.02","0","0.122","0.122","191.1","21.36","0","0","0","0"], [3965,"2013-06-15 02:00:00","12994","12.81","12.81","26.59","27.08","72.88","69.99","73.39","0.51","0.424","0.424","154.2","31.98","0","0","0","0"], [3966,"2013-06-15 03:00:00","12995","12.8","12.8","25.24","25.72","73.25","70.42","73.25","0.51","0.498","0.498","108.3","14.53","0","0","0","0"], [3967,"2013-06-15 04:00:00","12996","12.8","12.8","24.71","25.04","75.25","72.96","75.45","1.235","0.481","0.481","109.4","12.28","0","0","0","0"], [3968,"2013-06-15 05:00:00","12997","12.79","12.79","24.34","24.6","75.05","74.01","75.32","1.176","0.919","0.919","113.3","11.32","0","0","0","0"], [3969,"2013-06-15 06:00:00","12998","12.79","12.79","24.41","24.3","74.71","74.68","75.62","0","0.826","0.826","112.7","13.7","30.55","7.306","0.02630283","0"], [3970,"2013-06-15 07:00:00","12999","12.79","13.11","27.33","25.44","66.32","66.32","74.92","0.862","0.668","0.668","133.5","29.58","208.2","125.2","0.4505982","0"], [3971,"2013-06-15 08:00:00","13000","13.05","13.05","31.06","29.05","53.56","52.86","67.09","0.294","0.51","0.51","148.3","62.83","406.5","316.5","1.139545","0"], [3972,"2013-06-15 09:00:00","13001","12.99","12.99","33.77","32.5","33.83","33.83","53.53","1.039","0.912","0.912","247.8","52.17","592.2","502.7","1.809879","0"], [3973,"2013-06-15 10:00:00","13002","12.95","12.95","36.44","35.15","22.45","17.85","34.6","1.823","1.641","1.641","293.8","25.63","771.4","684.9","2.465813","0"], [3974,"2013-06-15 11:00:00","13003","12.92","12.92","38.51","37.88","19.83","14.62","23.36","0.216","1.47","1.47","321.8","47.73","853","823","2.962972","0"], [3975,"2013-06-15 12:00:00","13004","12.91","12.92","38.23","38.5","35.32","19.42","37.1","3.881","2.253","2.253","328.3","25.07","896","874","3.146341","0"], [3976,"2013-06-15 13:00:00","13005","12.9","12.92","37.1","37.57","43.76","34.21","45.47","2.332","3.456","3.456","320.4","20.45","885","898","3.233638","0"], [3977,"2013-06-15 14:00:00","13006","12.91","12.92","36.79","36.64","41.84","41.57","49","3.959","3.557","3.557","334","18.49","825","858","3.08873","0"], [3978,"2013-06-15 15:00:00","13007","12.91","12.92","37.53","36.97","24.9","23.19","44.06","3.665","3.807","3.807","314.5","17.16","713.7","776.5","2.795484","0"], [3979,"2013-06-15 16:00:00","13008","12.91","12.92","36.22","37.19","32.5","22.21","34.38","4.763","4.216","4.216","315","16.3","541.8","633.9","2.282133","0"], [3980,"2013-06-15 17:00:00","13009","12.92","12.94","34.86","35.46","44.3","32.13","44.3","3.332","4.105","4.105","321.5","15.99","331.9","438.7","1.579144","0"], [3981,"2013-06-15 18:00:00","13010","12.93","12.95","33.7","34.06","46","41.05","48.05","2.587","3.265","3.265","300.6","15","135.2","233.5","0.8406632","0"], [3982,"2013-06-15 19:00:00","13011","12.86","12.86","32.71","33.22","43.08","42.57","48.32","2.038","2.176","2.176","305.6","12.52","10.17","61.84","0.2226124","0"], [3983,"2013-06-15 20:00:00","13012","12.84","12.84","32.15","32.43","37.24","36.6","45.81","0","1.009","1.009","284.2","16.75","0","1.361","0.004898353","0"], [3984,"2013-06-15 21:00:00","13013","12.83","12.83","30.66","31.38","42.46","37.34","44.04","0","0.146","0.146","214.6","42.69","0","0","0","0"], [3985,"2013-06-15 22:00:00","13014","12.82","12.82","30.29","30.16","45.26","42.4","47.41","0.431","0.558","0.558","99.1","25.18","0","0","0","0"], [3986,"2013-06-15 23:00:00","13015","12.82","12.82","28.98","29.64","49.16","44.48","49.16","0.47","0.753","0.753","117.5","9.75","0","0","0","0"], [3987,"2013-06-16 00:00:00","13016","12.81","12.82","28.56","28.8","51.63","49.09","52.14","0.216","0.278","0.278","117.6","30.94","0","0","0","0"], [3988,"2013-06-16 01:00:00","13017","12.8","12.81","28.17","27.86","50.29","50.26","56.08","0","0.119","0.119","125.6","46.97","0","0","0","0"], [3989,"2013-06-16 02:00:00","13018","12.8","12.8","27.7","27.87","47.67","45.38","51.3","0.725","0.616","0.616","188.2","36.09","0","0","0","0"], [3990,"2013-06-16 03:00:00","13019","12.79","12.79","27.22","27.47","51.5","46.85","51.53","1.333","0.842","0.842","166","20.7","0","0","0","0"], [3991,"2013-06-16 04:00:00","13020","12.79","12.8","26.52","26.35","54.67","51.13","56.96","0.764","1.031","1.031","139.7","13.22","0","0","0","0"], [3992,"2013-06-16 05:00:00","13021","12.79","12.79","26.02","26.05","53.9","53.56","56.42","0.372","0.423","0.423","165.9","26.58","0","0","0","0"], [3993,"2013-06-16 06:00:00","13022","12.79","12.79","26.12","25.99","53.06","52.45","55.08","0.588","0.388","0.388","173","20.52","37.53","9.18","0.03306083","0"], [3994,"2013-06-16 07:00:00","13023","12.79","13.08","28.36","26.93","55.47","50.06","55.47","0.764","0.566","0.566","177.7","26.16","196.4","105.1","0.3782817","0"], [3995,"2013-06-16 08:00:00","13024","13.05","13.05","29.65","28.7","58.61","51.28","58.78","1.49","1.532","1.532","213.6","32.48","400.9","297.6","1.071523","0"], [3996,"2013-06-16 09:00:00","13025","13","13","31.7","30.69","54.48","52.53","59.75","0.568","1.557","1.557","290.2","23.15","587","498.7","1.795492","0"], [3997,"2013-06-16 10:00:00","13026","12.97","12.97","34.94","33.59","40.31","32.38","54.98","1.529","1.376","1.376","268.4","34.83","759","686.3","2.470609","0"], [3998,"2013-06-16 11:00:00","13027","12.72","12.86","38","36.31","37.51","32","41.15","1.666","1.237","1.237","341.5","63.33","859","815","2.935497","0"], [3999,"2013-06-16 12:00:00","13028","12.74","12.82","38.67","37.75","36.09","34.88","41.04","1.176","1.364","1.364","314.5","44.92","908","889","3.200983","0"], [4000,"2013-06-16 13:00:00","13029","12.79","12.81","40.11","39.54","28.23","27.52","37.5","1.529","1.486","1.486","333","52.93","905","913","3.287816","0"], [4001,"2013-06-16 14:00:00","13030","12.79","12.8","41.1","41.27","35.95","23.05","36.35","3.43","1.505","1.505","333.5","86.6","823","870","3.133469","0"], [4002,"2013-06-16 15:00:00","13031","12.8","12.81","39.67","40.02","38.34","34.4","41.19","3.528","3.19","3.19","305.3","22.2","704.7","769.2","2.768987","0"], [4003,"2013-06-16 16:00:00","13032","12.8","12.82","39.17","39.83","39.55","35.55","39.55","3.998","3.17","3.17","303.2","19.93","526.6","617","2.22103","0"], [4004,"2013-06-16 17:00:00","13033","12.81","12.82","37.36","38.42","47.22","38.54","47.22","3.822","3.455","3.455","307.3","17.34","316.7","422.5","1.521119","0"], [4005,"2013-06-16 18:00:00","13034","12.81","12.82","34.42","35.77","58.63","46.85","59.29","3.018","3.826","3.826","315","13.38","128.6","220","0.7920781","0"], [4006,"2013-06-16 19:00:00","13035","12.76","12.76","32.53","33.24","64.53","58.32","65.1","1.372","3.178","3.178","309.1","16.02","10.17","62.15","0.2237494","0"], [4007,"2013-06-16 20:00:00","13036","12.74","12.75","32.38","32.39","62.87","62.46","64.49","1.078","1.289","1.289","267","29.65","0","1.425","0.005131447","0"], [4008,"2013-06-16 21:00:00","13037","12.73","12.74","31.68","31.92","61.22","59.97","64.85","2.568","1.617","1.617","307.4","15.52","0","0","0","0"], [4009,"2013-06-16 22:00:00","13038","12.72","12.73","30.32","30.87","74.15","61.12","74.19","2.254","2.33","2.33","312.2","13.47","0","0","0","0"], [4010,"2013-06-16 23:00:00","13039","12.72","12.72","29.82","30.03","77.39","74.08","77.86","1.509","1.674","1.674","298.7","15.38","0","0","0","0"], [4011,"2013-06-17 00:00:00","13040","12.71","12.71","29.28","29.58","79.44","77.19","79.51","0.627","0.479","0.479","274.3","49.55","0","0","0","0"], [4012,"2013-06-17 01:00:00","13041","12.7","12.71","28.61","29.03","80.4","79.07","80.5","0","0.273","0.273","192.8","45.05","0","0","0","0"], [4013,"2013-06-17 02:00:00","13042","12.7","12.71","27.69","28.21","82.6","80.3","83.3","1.588","0.47","0.47","105.8","39.76","0","0","0","0"], [4014,"2013-06-17 03:00:00","13043","12.7","12.7","27.72","27.54","84.6","82.6","85.2","0.823","0.72","0.72","141.8","40.59","0","0","0","0"], [4015,"2013-06-17 04:00:00","13044","12.7","12.7","27.35","27.58","86.2","84.3","86.4","0.902","0.715","0.715","239.9","49.84","0","0","0","0"], [4016,"2013-06-17 05:00:00","13045","12.7","12.71","26.95","27.17","88.6","86.2","88.7","1.098","1.123","1.123","205","22.98","0","0","0","0"], [4017,"2013-06-17 06:00:00","13046","12.7","12.7","26.27","26.68","90.1","88.6","90.1","0.96","0.856","0.856","198.6","25.81","19.76","6.204","0.02233426","0"], [4018,"2013-06-17 07:00:00","13047","12.7","12.79","26.31","26.49","91.1","90.1","91.2","2.117","1.344","1.344","203.6","24.68","97.6","49.99","0.1799761","0"], [4019,"2013-06-17 08:00:00","13048","12.79","12.99","26.96","26.67","90.4","90.2","91.3","1.646","1.055","1.055","214.2","35.53","225.1","132.9","0.4784538","0"], [4020,"2013-06-17 09:00:00","13049","12.94","12.94","30.03","28.12","79.62","79.32","90.6","1.333","1.261","1.261","188.2","32.54","564.1","397.8","1.431936","0"], [4021,"2013-06-17 10:00:00","13050","12.89","12.9","33.97","31.74","53.67","53.23","79.82","1.294","1.362","1.362","209.3","34.39","740.5","657.4","2.366772","0"], [4022,"2013-06-17 11:00:00","13051","12.85","12.85","38.14","35.57","39.29","39.29","53.77","0.294","1.104","1.104","228.3","55.71","869","810","2.914303","0"], [4023,"2013-06-17 12:00:00","13052","12.82","12.82","39.44","38.66","31.65","31.32","39.66","0.902","1.177","1.177","300.3","55.94","922","900","3.238868","0"], [4024,"2013-06-17 13:00:00","13053","12.8","12.81","42.38","41.09","22.21","22.21","31.85","1.529","1.611","1.611","278.7","37.5","902","919","3.30775","0"], [4025,"2013-06-17 14:00:00","13054","12.79","12.8","42.91","43.35","33.83","17.47","33.83","3.606","1.169","1.169","315.8","56.87","776.1","864","3.111825","0"], [4026,"2013-06-17 15:00:00","13055","12.79","12.82","38.63","39.51","44.09","34.07","45.83","3.391","3.906","3.906","334.7","18.59","666.3","734.2","2.64303","0"], [4027,"2013-06-17 16:00:00","13056","12.81","12.82","37.94","38.15","44.77","41.87","46.03","3.45","3.651","3.651","329","18.33","491.3","582.9","2.098557","0"], [4028,"2013-06-17 17:00:00","13057","12.82","12.84","36.93","37.37","47.09","42.65","47.45","3.508","3.306","3.306","329","15.42","283.7","386.8","1.392347","0"], [4029,"2013-06-17 18:00:00","13058","12.83","12.85","36.07","36.32","45.72","45.72","50.79","3.018","2.532","2.532","334.6","17.64","116.6","196.1","0.7060984","0"], [4030,"2013-06-17 19:00:00","13059","12.77","12.78","35.72","36.02","41.39","41.26","47.64","0.784","1.365","1.365","341.2","22.39","9.37","54.5","0.1962155","0"], [4031,"2013-06-17 20:00:00","13060","12.76","12.76","34.92","35.4","45.16","40.18","45.23","0.137","0.43","0.43","4.617","14.72","0","1.28","0.004606423","0"], [4032,"2013-06-17 21:00:00","13061","12.75","12.76","35.07","34.9","41.5","40.8","45.19","0.784","0.146","0.146","218.6","39.42","0","0","0","0"], [4033,"2013-06-17 22:00:00","13062","12.75","12.75","33.66","34.8","56.07","37.27","56.2","1.509","1.11","1.11","240.3","32.79","0","0","0","0"], [4034,"2013-06-17 23:00:00","13063","12.74","12.74","32.49","32.97","52.61","44.23","63.37","0.706","1.202","1.202","252.1","38.9","0","0","0","0"], [4035,"2013-06-18 00:00:00","13064","12.73","12.74","31.21","31.97","68.69","51.9","68.69","0.804","0.824","0.824","223.6","35.78","0","0","0","0"], [4036,"2013-06-18 01:00:00","13065","12.73","12.73","30.19","30.72","76.28","68.66","76.35","0.804","1.235","1.235","226.8","24.54","0","0","0","0"], [4037,"2013-06-18 02:00:00","13066","12.72","12.73","29.35","29.68","80.5","76.18","80.6","1.49","1.078","1.078","226","26.78","0","0","0","0"], [4038,"2013-06-18 03:00:00","13067","12.72","12.75","28.78","28.96","82.1","80.5","82.2","0.47","1.089","1.089","215","20.02","0","0","0","0"], [4039,"2013-06-18 04:00:00","13068","12.71","12.72","28.24","28.48","83.3","82","83.4","1.588","1.05","1.05","195.9","24.34","0","0","0","0"], [4040,"2013-06-18 05:00:00","13069","12.71","12.72","27.7","27.88","84.8","83.3","84.9","0.686","1.168","1.168","195.6","21.52","0","0","0","0"], [4041,"2013-06-18 06:00:00","13070","12.71","12.72","27.67","27.77","84.1","83.9","84.9","0.372","1.231","1.231","191.2","27.47","32.13","6.617","0.02381946","0"], [4042,"2013-06-18 07:00:00","13071","12.71","12.94","28.07","27.71","82.4","82.3","84.5","1.744","1.33","1.33","200.5","23.5","171.2","82.5","0.2971363","0"], [4043,"2013-06-18 08:00:00","13072","12.94","12.96","29.67","28.83","75.22","74.89","82.5","2.117","1.215","1.215","216.9","35.16","374.1","264.2","0.9512678","0"], [4044,"2013-06-18 09:00:00","13073","12.92","12.92","31.36","30.26","65.44","65.2","75.36","1.627","1.323","1.323","261.6","37.74","562.3","466.7","1.680262","0"], [4045,"2013-06-18 10:00:00","13074","12.88","12.89","34.04","32.89","49.29","49.09","65.34","2.195","1.487","1.487","268.3","35.02","728.4","650.2","2.340607","0"], [4046,"2013-06-18 11:00:00","13075","12.85","12.86","36.96","35.9","36.4","35.89","49.76","0.372","1.28","1.28","278.3","53.41","843","792.4","2.852484","0"], [4047,"2013-06-18 12:00:00","13076","12.83","12.84","39.3","38.09","30.78","29.81","37.67","2.489","1.461","1.461","266.2","52.68","893","873","3.143318","0"], [4048,"2013-06-18 13:00:00","13077","12.82","12.84","36.58","37.86","50.74","29.77","51.62","3.9","3.017","3.017","302","25.37","865","875","3.151651","0"], [4049,"2013-06-18 14:00:00","13078","12.83","12.84","37.26","36.56","48.29","45.84","54.04","3.195","3.529","3.529","306.8","18.82","790.1","833","2.998588","0"], [4050,"2013-06-18 15:00:00","13079","12.83","12.84","37.03","37.28","45.37","43.69","52.13","4.586","3.715","3.715","301.6","18.62","660.3","730.9","2.631161","0"], [4051,"2013-06-18 16:00:00","13080","12.83","12.84","37.57","37.53","40.97","39.76","46.51","3.979","4.058","4.058","308.7","16.1","486.6","577.1","2.077434","0"], [4052,"2013-06-18 17:00:00","13081","12.83","12.85","37.84","38.01","35.66","34.28","41.61","2.666","3.497","3.497","320","14.92","288.9","388.2","1.397495","0"], [4053,"2013-06-18 18:00:00","13082","12.83","12.84","38.72","38.31","22.79","22.79","35.69","2.881","2.41","2.41","319.8","16.97","123","204.8","0.7371812","0"], [4054,"2013-06-18 19:00:00","13083","12.77","12.79","36.49","37.65","27.47","22.86","32.68","1.98","2.151","2.151","333.6","15.38","10.97","58.16","0.2093896","0"], [4055,"2013-06-18 20:00:00","13084","12.76","12.77","33.34","35.09","56.52","27.17","56.52","1.784","2.106","2.106","315.2","16.76","0","1.493","0.005375169","0"], [4056,"2013-06-18 21:00:00","13085","12.75","12.76","31.54","32.27","71.98","56.49","72.38","1.666","2.923","2.923","305.9","10.78","0","0","0","0"], [4057,"2013-06-18 22:00:00","13086","12.74","12.75","30.97","31.27","75.65","71.81","75.78","1.784","2.212","2.212","310.7","12.18","0","0","0","0"], [4058,"2013-06-18 23:00:00","13087","12.74","12.75","30.69","30.83","76.92","75.55","77.02","0.666","1.196","1.196","304.8","14.54","0","0","0","0"], [4059,"2013-06-19 00:00:00","13088","12.73","12.74","30.26","30.45","78.03","76.78","78.2","0.47","0.78","0.78","281.4","12.34","0","0","0","0"], [4060,"2013-06-19 01:00:00","13089","12.72","12.73","29.28","29.95","78.23","76.95","78.3","0.314","0.466","0.466","225.4","39.38","0","0","0","0"], [4061,"2013-06-19 02:00:00","13090","12.72","12.76","28.64","28.8","81.6","78.1","81.6","1.823","0.819","0.819","190.5","22.07","0","0","0","0"], [4062,"2013-06-19 03:00:00","13091","12.72","12.73","27.78","28.23","84.9","81.6","84.9","1.548","1.175","1.175","199.7","20.26","0","0","0","0"], [4063,"2013-06-19 04:00:00","13092","12.72","12.73","27.12","27.47","85.7","84.8","85.9","0.451","0.944","0.944","195.2","21.76","0","0","0","0"], [4064,"2013-06-19 05:00:00","13093","12.71","12.75","26.31","26.68","86.3","85.6","86.6","0.725","0.844","0.844","182.7","22.65","0","0","0","0"], [4065,"2013-06-19 06:00:00","13094","12.75","12.77","26.82","26.52","81.4","81.4","86.4","1.627","1.275","1.275","160.3","21.4","39.13","8.79","0.03164128","0"], [4066,"2013-06-19 07:00:00","13095","12.77","12.99","28.02","27.16","73.51","73.41","81.5","2.391","1.421","1.421","179.8","27.99","225.7","128.8","0.46381","0"], [4067,"2013-06-19 08:00:00","13096","12.95","12.95","31.41","29.73","53.85","53.85","73.54","1","1.484","1.484","182.2","28.3","446.2","338.3","1.217763","0"], [4068,"2013-06-19 09:00:00","13097","12.91","12.91","34.55","32.91","38.63","38.63","54.12","2.999","1.608","1.608","192.7","32.55","638.2","544.4","1.959681","0"], [4069,"2013-06-19 10:00:00","13098","12.87","12.88","35.97","34.9","33.11","32.94","38.5","1.98","2.178","2.178","258.6","41.69","786.7","719.2","2.588962","0"], [4070,"2013-06-19 11:00:00","13099","12.84","12.85","37.74","36.64","29.14","28.13","33.75","1.235","2.095","2.095","254.1","39.47","906","851","3.06214","0"], [4071,"2013-06-19 12:00:00","13100","12.83","12.85","38.07","38","28.9","26.62","29.94","4.253","2.717","2.717","258.6","37.11","965","946","3.405068","0"], [4072,"2013-06-19 13:00:00","13101","12.83","12.85","37.06","37.18","36.67","26.35","39.83","3.528","3.842","3.842","282.8","23.68","945","962","3.463942","0"], [4073,"2013-06-19 14:00:00","13102","12.83","12.85","36.22","36.7","43.46","34.18","44.16","3.646","3.943","3.943","293.1","20.8","877","914","3.29158","0"], [4074,"2013-06-19 15:00:00","13103","12.83","12.85","35.16","35.31","53.48","43.29","55.97","3.391","4.59","4.59","304.3","15.9","731.6","808","2.909635","0"], [4075,"2013-06-19 16:00:00","13104","12.84","12.88","35.03","34.96","39.87","38.66","56.4","3.94","4.326","4.326","305","17.73","565.6","656.2","2.362459","0"], [4076,"2013-06-19 17:00:00","13105","12.86","12.88","34.79","35.18","50.22","39.63","52.3","3.489","3.708","3.708","302.8","16.96","365","464.1","1.670769","0"], [4077,"2013-06-19 18:00:00","13106","12.84","12.84","33.5","33.91","56.39","47.73","56.42","4.194","3.376","3.376","300.2","16.01","161.5","262","0.943352","0"], [4078,"2013-06-19 19:00:00","13107","12.78","12.78","32.1","32.77","63.72","56.35","63.89","1.098","1.885","1.885","293.6","19.05","12.56","75.8","0.2728624","0"], [4079,"2013-06-19 20:00:00","13108","12.76","12.77","31.11","31.55","69.96","63.83","70","1.646","2.029","2.029","296.9","14.75","0","1.824","0.00656464","0"], [4080,"2013-06-19 21:00:00","13109","12.75","12.77","30.52","30.75","73.25","69.9","73.99","0.333","1.46","1.46","281.5","18.77","0","0","0","0"], [4081,"2013-06-19 22:00:00","13110","12.75","12.75","30.19","30.52","72.68","71.67","73.75","0.529","0.956","0.956","259","30.52","0","0","0","0"], [4082,"2013-06-19 23:00:00","13111","12.74","12.76","29.68","30.09","70.9","68.44","72.75","2.274","1.352","1.352","236.3","23.04","0","0","0","0"], [4083,"2013-06-20 00:00:00","13112","12.76","12.77","28.51","29.26","78.94","70.9","78.94","2.195","1.782","1.782","231.2","20.11","0","0","0","0"], [4084,"2013-06-20 01:00:00","13113","12.73","12.75","27.91","28.23","79.65","78.87","80.5","0.843","1.149","1.149","202.2","24.99","0","0","0","0"], [4085,"2013-06-20 02:00:00","13114","12.74","12.74","26.98","27.44","79.87","79.26","79.97","0.549","0.878","0.878","173.6","24.34","0","0","0","0"], [4086,"2013-06-20 03:00:00","13115","12.74","12.76","26.81","26.82","80","79.57","80.5","1.49","1.012","1.012","166.7","25.17","0","0","0","0"], [4087,"2013-06-20 04:00:00","13116","12.76","12.77","26.51","26.74","79.87","79.33","80.1","1.607","1.336","1.336","146.5","20.63","0","0","0","0"], [4088,"2013-06-20 05:00:00","13117","12.72","12.75","26.28","26.38","78.84","78.77","80.2","0.804","1.36","1.36","146.6","17.64","0","0","0","0"], [4089,"2013-06-20 06:00:00","13118","12.74","12.75","26.02","26.1","78.84","78","81.4","2.254","1.691","1.691","135.7","37.03","44.32","10.11","0.03639568","0"], [4090,"2013-06-20 07:00:00","13119","12.74","12.99","27.68","26.96","70.95","70.85","78.91","0.627","1.26","1.26","158.4","25.04","224.9","131","0.4717676","0"], [4091,"2013-06-20 08:00:00","13120","12.95","12.95","30.47","29.18","56.98","56.41","71.22","1.039","0.901","0.901","225.5","42.64","420.8","322.5","1.160954","0"], [4092,"2013-06-20 09:00:00","13121","12.93","12.98","32.56","31.5","46.44","46.4","57.18","1.294","0.935","0.935","221.8","41.46","617.5","524.5","1.888362","0"], [4093,"2013-06-20 10:00:00","13122","12.94","12.95","34.93","33.73","33.38","33.38","47.75","0.764","0.785","0.785","200.3","65.19","787.1","705.7","2.540631","0"], [4094,"2013-06-20 11:00:00","13123","12.92","12.93","37.16","35.82","29.34","28.8","34.08","0.118","0.943","0.943","111.2","60.89","887","843","3.035878","0"], [4095,"2013-06-20 12:00:00","13124","12.9","12.91","37.89","37.41","30.01","28.84","31.02","1.96","1.288","1.288","175.5","77.06","937","918","3.303865","0"], [4096,"2013-06-20 13:00:00","13125","12.89","12.9","38.19","38.33","38.14","28.66","39.92","4.234","2.275","2.275","335.3","40.39","906","922","3.31795","0"], [4097,"2013-06-20 14:00:00","13126","12.9","12.91","36.79","37.2","48.13","37.06","50.01","3.254","4.238","4.238","330","18.09","819","869","3.129211","0"], [4098,"2013-06-20 15:00:00","13127","12.91","12.91","36.83","36.8","49.5","46.78","50.92","2.646","3.709","3.709","334.1","19.37","697.3","769.8","2.771108","0"], [4099,"2013-06-20 16:00:00","13128","12.91","12.91","37.03","36.67","50.34","48.36","51.62","2.528","3.308","3.308","336.3","20.33","527.7","623.4","2.244389","0"], [4100,"2013-06-20 17:00:00","13129","12.91","12.92","35.56","36.03","54.29","49.74","55.36","4.88","4.043","4.043","321.7","16.81","337.9","437.1","1.57344","0"], [4101,"2013-06-20 18:00:00","13130","12.91","12.91","34.61","35.02","54.5","53.71","56.5","4.724","3.735","3.735","328.5","16.97","141.6","238.6","0.8590569","0"], [4102,"2013-06-20 19:00:00","13131","12.85","12.85","33.84","34.2","58.68","54.37","58.71","2.587","2.511","2.511","340.3","16.75","10.37","65.16","0.2345621","0"], [4103,"2013-06-20 20:00:00","13132","12.84","12.84","32.78","33.25","64.37","58.61","64.4","2.548","2.632","2.632","328.5","14.41","0","1.554","0.005592795","0"], [4104,"2013-06-20 21:00:00","13133","12.82","12.83","32.05","32.35","69.32","64.44","69.32","1.509","1.874","1.874","313.4","13.99","0","0","0","0"], [4105,"2013-06-20 22:00:00","13134","12.82","12.82","31.45","31.64","69.87","69.09","70.2","0","0.341","0.341","343.5","21.02","0","0","0","0"], [4106,"2013-06-20 23:00:00","13135","12.82","12.82","31.46","31.57","72.91","69.76","72.91","0.745","0.803","0.803","300.8","18.47","0","0","0","0"], [4107,"2013-06-21 00:00:00","13136","12.81","12.81","31.03","31.24","75.94","72.84","76.07","0.862","1.479","1.479","289.3","13","0","0","0","0"], [4108,"2013-06-21 01:00:00","13137","12.79","12.8","30.49","30.81","76.92","75.84","76.92","0.47","0.55","0.55","261.1","28.91","0","0","0","0"], [4109,"2013-06-21 02:00:00","13138","12.77","12.77","29.75","30.1","78.94","76.82","79.27","0.823","0.592","0.592","214.9","33.39","0","0","0","0"], [4110,"2013-06-21 03:00:00","13139","12.75","12.76","28.88","29.16","83.4","78.94","83.7","0.96","0.632","0.632","193.9","28.44","0","0","0","0"], [4111,"2013-06-21 04:00:00","13140","12.72","12.73","28.07","28.5","85.5","83.3","85.6","0","0.594","0.594","197.5","27.33","0","0","0","0"], [4112,"2013-06-21 05:00:00","13141","12.7","12.72","27.81","27.87","87.2","85.4","87.2","0.039","0.845","0.845","151.4","27.51","0","0","0","0"], [4113,"2013-06-21 06:00:00","13142","12.66","12.67","27.32","27.5","87.8","87","88","1.196","0.726","0.726","186.6","25.52","33.53","7.312","0.02632192","0"], [4114,"2013-06-21 07:00:00","13143","12.66","12.93","27.94","27.52","86.3","86.2","88.2","1.431","0.718","0.718","176.6","25.55","186","101.8","0.3665462","0"], [4115,"2013-06-21 08:00:00","13144","12.88","12.9","30.54","29.11","72.79","72.79","86.5","1.235","0.875","0.875","157.6","25.78","391.7","289.6","1.042584","0"], [4116,"2013-06-21 09:00:00","13145","12.78","12.8","33.13","31.86","62.78","62.71","73.33","0.157","1.122","1.122","133.2","40.19","595.1","493.7","1.777369","0"], [4117,"2013-06-21 10:00:00","13146","12.77","12.78","35.53","34.21","49.55","48.98","62.78","0.764","1.525","1.525","101.1","37.87","761.4","682.9","2.458613","0"], [4118,"2013-06-21 11:00:00","13147","12.75","12.82","37.3","36.68","38.68","36.03","50.82","1.666","1.186","1.186","122","77.44","862","822","2.95761","0"], [4119,"2013-06-21 12:00:00","13148","12.79","12.79","39.23","38.42","29.23","29.23","38.65","2.43","1.176","1.176","253.9","90.7","914","896","3.225254","0"], [4120,"2013-06-21 13:00:00","13149","12.79","12.86","39.67","39.52","28.9","26.81","30.98","2.176","1.943","1.943","325.1","42.6","918","923","3.32286","0"], [4121,"2013-06-21 14:00:00","13150","12.85","12.86","36.35","37.94","53.9","27.52","54.34","5.606","4.224","4.224","303.2","23.21","813","850","3.060256","0"], [4122,"2013-06-21 15:00:00","13151","12.86","12.87","36.22","36.33","54.81","53.13","57.84","4.704","4.457","4.457","332.4","18.98","689.6","752.9","2.710294","0"], [4123,"2013-06-21 16:00:00","13152","12.86","12.88","36.66","36.54","50.28","49.1","56.29","4.508","3.924","3.924","336.5","18.69","532.5","610.4","2.197578","0"], [4124,"2013-06-21 17:00:00","13153","12.87","12.89","35.87","36.31","49.58","42.72","52.97","2.724","3.808","3.808","331.5","16.41","353.3","437.7","1.575837","0"], [4125,"2013-06-21 18:00:00","13154","12.88","12.92","34.34","35.01","58.4","47.87","58.8","3.136","3.965","3.965","323","13.02","188.8","260.1","0.9362927","0"], [4126,"2013-06-21 19:00:00","13155","12.86","12.86","32.97","33.51","63.62","57.83","65.4","3.979","3.547","3.547","327.4","15.15","40.09","112.8","0.4060525","0"], [4127,"2013-06-21 20:00:00","13156","12.81","12.84","31.88","32.18","66.63","63.65","71.36","2.568","3.267","3.267","315.1","12.97","0","10.2","0.0367214","0"], [4128,"2013-06-21 21:00:00","13157","12.82","12.83","31.41","31.75","67.31","64.31","67.71","1.019","1.52","1.52","326.2","21.4","0","0","0","0"], [4129,"2013-06-21 22:00:00","13158","12.82","12.83","31.35","31.41","69.81","67.07","71.08","0.745","1.024","1.024","325.9","12.36","0","0","0","0"], [4130,"2013-06-21 23:00:00","13159","12.7","12.71","30.59","30.97","72.68","69.61","72.68","0","0.125","0.125","356.7","31.84","0","0","0","0"], [4131,"2013-06-22 00:00:00","13160","12.64","12.73","30.66","30.63","71.53","71.53","72.98","1.568","0.547","0.547","258.2","71.73","0","0","0","0"], [4132,"2013-06-22 01:00:00","13161","12.72","12.73","30.59","30.6","70.15","69.75","71.6","1.215","1.408","1.408","280","15.97","0","0","0","0"], [4133,"2013-06-22 02:00:00","13162","12.71","12.75","29.68","30.28","74.13","70.02","74.16","0.353","0.512","0.512","243.3","51.04","0","0","0","0"], [4134,"2013-06-22 03:00:00","13163","12.71","12.73","28.78","29.29","76.04","74.06","76.14","0.764","0.871","0.871","168","23.38","0","0","0","0"], [4135,"2013-06-22 04:00:00","13164","12.72","12.75","28.37","28.54","78.43","76.01","78.53","0.725","0.654","0.654","166","24.78","0","0","0","0"], [4136,"2013-06-22 05:00:00","13165","12.73","12.75","27.62","28.07","80","78.26","80","0.51","0.438","0.438","114.9","16.91","0","0","0","0"], [4137,"2013-06-22 06:00:00","13166","12.72","12.72","27.86","27.91","79.2","79.06","80.3","0.372","0.581","0.581","157.3","31.69","35.13","8.75","0.03151546","0"], [4138,"2013-06-22 07:00:00","13167","12.72","12.97","28.78","28.37","77.42","77.12","79.7","1.333","0.679","0.679","195.2","29.38","187.6","103.9","0.3740737","0"], [4139,"2013-06-22 08:00:00","13168","12.79","12.88","29.9","29.18","72.92","72.92","77.56","1.744","1.451","1.451","222","23.24","387","286.3","1.030646","0"], [4140,"2013-06-22 09:00:00","13169","12.85","12.86","32.13","31.16","65.53","64.69","73.93","0.725","0.961","0.961","222.3","44.12","586.1","486.9","1.752672","0"], [4141,"2013-06-22 10:00:00","13170","12.85","12.91","34.35","33.46","56.24","56.1","65.74","1.019","0.892","0.892","143.4","83.6","749.4","671.8","2.418359","0"], [4142,"2013-06-22 11:00:00","13171","12.9","12.92","36.83","35.36","48.19","47.15","57.85","0.686","1.067","1.067","172.7","87.7","876","817","2.942136","0"], [4143,"2013-06-22 12:00:00","13172","12.85","12.85","37.69","37.16","39.65","39.35","49.67","0.647","1.133","1.133","165.1","88.4","927","916","3.295921","0"], [4144,"2013-06-22 13:00:00","13173","12.85","12.86","39.43","39.07","33.8","31.92","39.92","2.43","1.365","1.365","103.9","79.47","979","956","3.440611","0"], [4145,"2013-06-22 14:00:00","13174","12.85","12.86","37.55","37.82","47.68","32.96","49.02","3.038","3.861","3.861","309.3","21.84","842","849","3.057286","0"], [4146,"2013-06-22 15:00:00","13175","12.86","12.87","35.99","36.8","54.78","46.24","55.15","4.175","4.29","4.29","324.7","17.99","699.7","765.6","2.756273","0"], [4147,"2013-06-22 16:00:00","13176","12.87","12.88","35.46","35.88","57.01","53","57.87","2.509","3.936","3.936","333","19.08","534.1","615.8","2.217018","0"], [4148,"2013-06-22 17:00:00","13177","12.87","12.9","35.06","35.44","58.39","55.16","59.53","3.763","3.539","3.539","335.9","19.85","358.3","449.2","1.617148","0"], [4149,"2013-06-22 18:00:00","13178","12.89","12.9","34.54","34.88","58.67","53.61","59.5","1.509","2.924","2.924","341.5","20.33","178.8","262","0.9433149","0"], [4150,"2013-06-22 19:00:00","13179","12.82","12.82","33.81","34.17","54.3","52.69","59.18","2.979","2.419","2.419","328.9","16.81","50.06","102.7","0.3697044","0"], [4151,"2013-06-22 20:00:00","13180","12.78","12.79","33.08","33.35","53.44","50","56.97","1.196","1.622","1.622","336.1","17.16","0","11.22","0.04040108","0"], [4152,"2013-06-22 21:00:00","13181","12.79","12.79","32.72","32.87","54.83","52.87","56.47","1.646","1.219","1.219","327.2","12.22","0","0","0","0"], [4153,"2013-06-22 22:00:00","13182","12.73","12.75","31.92","32.38","56.11","54.09","57.05","0","1.367","1.367","316.4","15.15","0","0","0","0"], [4154,"2013-06-22 23:00:00","13183","12.75","12.77","31.13","31.39","59.56","56","59.66","0.608","0.485","0.485","295.6","10.75","0","0","0","0"], [4155,"2013-06-23 00:00:00","13184","12.73","12.76","30.22","30.8","62.89","59.42","62.89","0","0.648","0.648","291.7","9.47","0","0","0","0"], [4156,"2013-06-23 01:00:00","13185","12.75","12.76","28.88","29.21","66.29","62.92","66.56","0","0.548","0.548","115.3","41.47","0","0","0","0"], [4157,"2013-06-23 02:00:00","13186","12.71","12.72","28.73","28.99","69.4","66.12","69.47","0.431","0.295","0.295","167.2","20.28","0","0","0","0"], [4158,"2013-06-23 03:00:00","13187","12.69","12.72","27.79","28.01","73.51","68.5","73.68","0.666","0.653","0.653","149.6","37.06","0","0","0","0"], [4159,"2013-06-23 04:00:00","13188","12.71","12.72","27.01","27.55","78.76","73.54","78.76","1.098","0.929","0.929","144.8","27.98","0","0","0","0"], [4160,"2013-06-23 05:00:00","13189","12.72","12.77","26.64","27.07","83.5","78.49","83.7","0.921","1.292","1.292","125","17.55","0","0","0","0"], [4161,"2013-06-23 06:00:00","13190","12.72","12.73","26.35","26.33","83.7","83.4","84.6","0.039","0.688","0.688","102.8","24.42","34.73","7.833","0.02819996","0"], [4162,"2013-06-23 07:00:00","13191","12.72","13","28.26","27.2","79.74","79.57","84","0.902","0.496","0.496","298.3","63.02","195.2","110.2","0.3967823","0"], [4163,"2013-06-23 08:00:00","13192","12.97","12.98","29.77","28.93","74.68","74.39","79.8","1.862","1.605","1.605","305.4","13.68","399.1","297.7","1.071684","0"], [4164,"2013-06-23 09:00:00","13193","12.95","12.98","32.36","31.47","61.47","61.13","75.35","0.706","1.055","1.055","284.1","32.97","615.7","510.5","1.83767","0"], [4165,"2013-06-23 10:00:00","13194","12.95","12.95","35.67","34.07","35.77","31.53","62.54","0.647","1.524","1.524","283.9","32.75","798.5","707.9","2.548557","0"], [4166,"2013-06-23 11:00:00","13195","12.92","12.93","38.78","36.99","25","25","36.07","1.039","1.157","1.157","274.1","57.07","901","848","3.054483","0"], [4167,"2013-06-23 12:00:00","13196","12.9","12.91","39.64","39.16","21.54","21.07","26.14","1.98","1.266","1.266","265.9","78.8","942","922","3.320654","0"], [4168,"2013-06-23 13:00:00","13197","12.9","12.9","38.53","39.68","36.93","18.01","37.1","3.959","2.208","2.208","292","43.95","908","926","3.333508","0"], [4169,"2013-06-23 14:00:00","13198","12.9","12.9","39.17","38.86","30.91","30.11","37.7","2.744","3.023","3.023","305.2","25.9","849","877","3.157137","0"], [4170,"2013-06-23 15:00:00","13199","12.9","12.9","39.47","39.35","24.83","24.06","31.32","2.176","3.324","3.324","312.7","22.07","741.5","800","2.880006","0"], [4171,"2013-06-23 16:00:00","13200","12.9","12.9","38.9","39.37","24.83","22.21","25.77","1.999","3.621","3.621","322.4","23.91","565.7","657","2.365136","0"], [4172,"2013-06-23 17:00:00","13201","12.9","12.91","37.8","38.48","29.07","23.02","30.92","3.646","3.774","3.774","332.1","15.9","359.8","467.1","1.681661","0"], [4173,"2013-06-23 18:00:00","13202","12.9","12.9","36.94","37.58","31.16","25.95","32.44","3.744","3.612","3.612","325.7","13.66","162.5","260.3","0.9372432","0"], [4174,"2013-06-23 19:00:00","13203","12.85","12.85","34.38","35.66","48.65","30.49","48.65","3.45","2.915","2.915","310.7","14.39","14.36","79.08","0.2847035","0"], [4175,"2013-06-23 20:00:00","13204","12.83","12.83","32.85","33.48","57.17","48.62","57.17","1.588","1.971","1.971","307.8","11.71","0","2.032","0.007316014","0"], [4176,"2013-06-23 21:00:00","13205","12.82","12.82","32.08","32.52","60.54","57.04","60.54","0.451","0.711","0.711","299","16.05","0","0","0","0"], [4177,"2013-06-23 22:00:00","13206","12.82","12.82","31.53","31.75","65","60.44","65.27","1","0.641","0.641","292.7","15.03","0","0","0","0"], [4178,"2013-06-23 23:00:00","13207","12.81","12.81","30.73","31.23","64.7","64.54","66.22","0","0.327","0.327","270","35.52","0","0","0","0"], [4179,"2013-06-24 00:00:00","13208","12.8","12.81","30.22","30.77","68.51","64.67","68.54","0","0.195","0.195","287.9","14.71","0","0","0","0"], [4180,"2013-06-24 01:00:00","13209","12.8","12.8","30.53","30.33","68.98","68.61","72.85","1","0.59","0.59","258.6","19.55","0","0","0","0"], [4181,"2013-06-24 02:00:00","13210","12.79","12.8","29.41","29.85","74.33","68.78","74.6","1.666","1.089","1.089","265.9","36.55","0","0","0","0"], [4182,"2013-06-24 03:00:00","13211","12.79","12.79","29.21","29.42","78.77","74.29","79.07","0.647","0.903","0.903","308.9","24.77","0","0","0","0"], [4183,"2013-06-24 04:00:00","13212","12.78","12.79","27.2","28.68","79.68","77.39","79.75","2.254","1.052","1.052","250.5","95","0","0","0","0"], [4184,"2013-06-24 05:00:00","13213","12.78","12.79","26.88","27.11","82.1","79.75","82.2","0","0.791","0.791","117","25.6","0","0","0","0"], [4185,"2013-06-24 06:00:00","13214","12.78","12.78","27.12","26.77","84","82","84.5","1.333","0.283","0.283","119","36.91","35.73","8.23","0.0296202","0"], [4186,"2013-06-24 07:00:00","13215","12.78","13.05","28.39","27.6","79.93","79.63","84.1","1.431","0.858","0.858","176","30.42","191.6","106.7","0.3840048","0"], [4187,"2013-06-24 08:00:00","13216","13.02","13.03","30.77","29.67","70.13","70.13","79.83","1.254","1.373","1.373","151.8","36.65","386.9","289.4","1.04171","0"], [4188,"2013-06-24 09:00:00","13217","12.98","12.98","33.47","32.08","53.4","51.11","70.23","1.921","1.713","1.713","135.9","28.82","586","492.9","1.774342","0"], [4189,"2013-06-24 10:00:00","13218","12.94","12.95","36.71","35.05","30.96","30.66","53.7","0.902","1.124","1.124","203.6","42.38","770.9","679.6","2.446545","0"], [4190,"2013-06-24 11:00:00","13219","12.92","12.92","37.6","37.12","28.26","27.66","34.35","2.293","1.728","1.728","293.3","40.53","883","831","2.990792","0"], [4191,"2013-06-24 12:00:00","13220","12.9","12.91","40.28","39.21","21.77","21.71","29.27","2.195","1.573","1.573","282.9","46.3","928","918","3.304808","0"], [4192,"2013-06-24 13:00:00","13221","12.89","12.89","41.91","41.19","17.91","16.53","21.88","0.588","1.509","1.509","285.3","50.88","928","939","3.379906","0"], [4193,"2013-06-24 14:00:00","13222","12.89","12.89","40.5","41.18","28.49","17.74","32.59","3.959","2.884","2.884","311.5","36.36","849","883","3.179941","0"], [4194,"2013-06-24 15:00:00","13223","12.89","12.89","39.6","40.23","27.89","25.54","29.67","3.881","3.648","3.648","310.1","17.17","735.1","799.5","2.87822","0"], [4195,"2013-06-24 16:00:00","13224","12.89","12.89","39.64","39.92","25.77","22.68","29.2","4.292","3.64","3.64","311.8","16.16","566.5","656.5","2.363553","0"], [4196,"2013-06-24 17:00:00","13225","12.89","12.91","39.04","39.34","25.74","20.8","27.86","3.273","3.407","3.407","314.4","15.63","367","465.1","1.674534","0"], [4197,"2013-06-24 18:00:00","13226","12.89","12.89","36.76","38.19","33.94","23.42","37.27","3.802","3.146","3.146","309.2","14.88","162.1","264.3","0.9515446","0"], [4198,"2013-06-24 19:00:00","13227","12.84","12.84","33.7","35.1","51.24","34.21","52.15","2.548","2.942","2.942","304.9","12.45","14.56","79.29","0.2854352","0"], [4199,"2013-06-24 20:00:00","13228","12.82","12.83","32.68","33.29","57.91","50.17","57.91","2.215","2.166","2.166","302.5","14.06","0","2.072","0.00745847","0"], [4200,"2013-06-24 21:00:00","13229","12.82","12.82","32.32","32.53","56.47","56.34","58.08","1.47","1.634","1.634","298.8","15.89","0","0","0","0"], [4201,"2013-06-24 22:00:00","13230","12.81","12.81","31.6","31.86","57.03","56.44","58.4","0.764","0.68","0.68","297.2","50.03","0","0","0","0"], [4202,"2013-06-24 23:00:00","13231","12.81","12.81","30.29","31.25","59.99","55.99","60.26","0.255","0.682","0.682","253.8","76.52","0","0","0","0"], [4203,"2013-06-25 00:00:00","13232","12.8","12.8","29.62","29.79","61.81","59.93","62.48","1.215","0.501","0.501","193.8","70.9","0","0","0","0"], [4204,"2013-06-25 01:00:00","13233","12.79","12.8","28.38","28.97","70.4","61.41","70.44","1.509","0.804","0.804","175.9","33.98","0","0","0","0"], [4205,"2013-06-25 02:00:00","13234","12.79","12.79","28.29","28.32","69.17","69.07","71.82","1.039","1.509","1.509","206.2","19.09","0","0","0","0"], [4206,"2013-06-25 03:00:00","13235","12.78","12.79","27.08","27.57","70.78","68.5","70.95","0.823","0.894","0.894","134","44.4","0","0","0","0"], [4207,"2013-06-25 04:00:00","13236","12.78","12.78","26.82","26.7","72.71","70.65","73.28","0.784","0.652","0.652","116","39.45","0","0","0","0"], [4208,"2013-06-25 05:00:00","13237","12.78","12.78","26.39","26.66","72.11","70.22","72.71","1.431","1.057","1.057","168","39.38","0","0","0","0"], [4209,"2013-06-25 06:00:00","13238","12.77","12.78","26.45","26.41","73.29","71.27","73.89","0.078","1.495","1.495","147.4","56.11","34.54","7.804","0.02809469","0"], [4210,"2013-06-25 07:00:00","13239","12.77","13.06","28.56","27.52","62.6","62.4","73.42","1.274","1.686","1.686","129.4","22.56","196","107.7","0.387813","0"], [4211,"2013-06-25 08:00:00","13240","13.02","13.02","32.29","30.5","44.2","44.2","62.4","0.608","1.571","1.571","147.3","26.93","405.6","298","1.072893","0"], [4212,"2013-06-25 09:00:00","13241","12.97","12.97","35.99","34.27","23.7","23.2","44.13","0.706","1.079","1.079","191.1","34.92","611.3","510.7","1.838371","0"], [4213,"2013-06-25 10:00:00","13242","12.92","12.93","37.5","37.18","15.26","13.68","23.74","1.333","1.126","1.126","287.2","74.71","781.7","691.8","2.490531","0"], [4214,"2013-06-25 11:00:00","13243","12.91","12.91","38.33","38.13","16.23","13.85","18.48","1.254","1.935","1.935","301","33.54","890","839","3.021894","0"], [4215,"2013-06-25 12:00:00","13244","12.9","12.9","40.07","39.3","13.71","13.14","18.68","2.568","2.068","2.068","328.9","35.73","931","917","3.300164","0"], [4216,"2013-06-25 13:00:00","13245","12.89","12.89","41.14","41.16","11.29","9.24","15.02","0.49","1.468","1.468","4.219","51.52","937","945","3.400587","0"], [4217,"2013-06-25 14:00:00","13246","12.88","12.88","41.94","41.94","11.46","7.526","12.5","2.901","1.959","1.959","330.9","29.67","870","916","3.298735","0"], [4218,"2013-06-25 15:00:00","13247","12.88","12.89","42.58","42.24","8.43","7.996","12.4","1.744","2.496","2.496","324.6","32.15","756","759.8","2.735329","0"], [4219,"2013-06-25 16:00:00","13248","12.88","12.89","41.98","42.32","7.19","6.719","9.61","1.313","2.734","2.734","319.6","19.59","577.3","669.8","2.411358","0"], [4220,"2013-06-25 17:00:00","13249","12.88","12.89","41.42","41.83","7.359","6.484","8.7","2.548","2.808","2.808","314","17.66","370.1","474.2","1.707232","0"], [4221,"2013-06-25 18:00:00","13250","12.88","12.88","40.69","41.22","6.654","6.418","8.03","2.47","2.667","2.667","299.1","15.14","157.9","261.6","0.9418871","0"], [4222,"2013-06-25 19:00:00","13251","12.84","12.84","38.59","39.62","8.57","6.486","9.07","1.098","2.047","2.047","296.6","13.35","14.35","76.02","0.2736564","0"], [4223,"2013-06-25 20:00:00","13252","12.82","12.83","36.87","37.51","9.52","8.2","11.97","0.784","0.645","0.645","278.8","11.02","0","2.108","0.007590567","0"], [4224,"2013-06-25 21:00:00","13253","12.82","12.82","34.5","35.6","12.31","9.08","13.18","0.235","0.372","0.372","262.5","29.75","0","0","0","0"], [4225,"2013-06-25 22:00:00","13254","12.81","12.81","33.01","33.24","13.86","11.71","16.85","0.725","0.649","0.649","122.4","26.01","0","0","0","0"], [4226,"2013-06-25 23:00:00","13255","12.81","12.81","31.67","32.34","12.48","11.91","13.96","0.764","1.427","1.427","119.1","8.28","0","0","0","0"], [4227,"2013-06-26 00:00:00","13256","12.8","12.8","30.79","30.86","12.92","12.28","13.32","0.98","1.077","1.077","127.3","17.25","0","0","0","0"], [4228,"2013-06-26 01:00:00","13257","12.79","12.8","30.53","30.65","14.6","12.89","14.6","1.254","0.62","0.62","162.4","31.24","0","0","0","0"], [4229,"2013-06-26 02:00:00","13258","12.79","12.79","29.56","30.47","16.05","12.79","16.29","0.686","0.675","0.675","174.5","27.92","0","0","0","0"], [4230,"2013-06-26 03:00:00","13259","12.79","12.79","28.8","29.23","16.26","13.7","18.24","1.431","0.859","0.859","158","21.71","0","0","0","0"], [4231,"2013-06-26 04:00:00","13260","12.78","12.79","27.62","28.52","20.2","14.88","22.01","1.588","0.967","0.967","167.1","25.5","0","0","0","0"], [4232,"2013-06-26 05:00:00","13261","12.78","12.78","26.98","27.37","22.08","19.35","23.86","0.666","0.975","0.975","143.4","38.65","0","0","0","0"], [4233,"2013-06-26 06:00:00","13262","12.78","12.78","26.79","26.92","22.18","21","23.4","0.647","0.579","0.579","127.9","45.15","37.53","8.3","0.02989011","0"], [4234,"2013-06-26 07:00:00","13263","12.77","13.04","29.84","28.08","22.38","20.8","27.16","0.647","0.239","0.239","129.7","31.56","182.4","104.1","0.3746295","0"], [4235,"2013-06-26 08:00:00","13264","13","13.01","32.15","31.93","44.87","20.73","47.7","0.98","0.532","0.532","262.1","51.48","389.4","289.5","1.042036","0"], [4236,"2013-06-26 09:00:00","13265","12.97","12.97","34.31","33.35","45.73","36.89","45.9","1.254","1.076","1.076","310.6","66.41","589.5","487","1.753174","0"], [4237,"2013-06-26 10:00:00","13266","12.93","12.94","36.84","35.44","35.76","35.6","46.74","0.96","1.035","1.035","186.5","47.69","760","680.4","2.449362","0"], [4238,"2013-06-26 11:00:00","13267","12.91","12.92","39.78","38.22","19.16","19.12","36.17","2.47","1.237","1.237","148.4","47.22","878","822","2.960112","0"], [4239,"2013-06-26 12:00:00","13268","12.89","12.89","40.07","39.99","19.32","17.47","20.93","1.568","1.356","1.356","262","78.69","920","912","3.284706","0"], [4240,"2013-06-26 13:00:00","13269","12.88","12.89","41.27","40.92","21.54","17.64","21.6","0.862","1.465","1.465","284","64.61","916","926","3.334754","0"], [4241,"2013-06-26 14:00:00","13270","12.87","12.88","40.23","40.73","30.94","19.99","35.24","1.823","2.628","2.628","301.1","40.83","726.6","830","2.986257","0"], [4242,"2013-06-26 15:00:00","13271","12.88","12.89","40.68","40.65","22.38","17.14","31.11","3.332","3.537","3.537","300.8","19.81","702.4","753.3","2.711756","0"], [4243,"2013-06-26 16:00:00","13272","12.88","12.89","37.33","38.33","44.13","22.78","46.04","3.371","3.917","3.917","307.3","16.52","532.4","596.2","2.146322","0"], [4244,"2013-06-26 17:00:00","13273","12.89","12.91","36.12","36.58","50.78","42.65","50.88","2.43","3.329","3.329","306.6","16.37","345.9","435","1.565892","0"], [4245,"2013-06-26 18:00:00","13274","12.89","12.89","34.9","35.49","58.93","50.62","59.06","2.724","3.092","3.092","309.3","17.73","144.7","243.2","0.8753405","0"], [4246,"2013-06-26 19:00:00","13275","12.84","12.84","32.66","33.61","69.64","58.09","69.64","2.666","2.637","2.637","295.9","17.19","11.37","40.3","0.1450715","0"], [4247,"2013-06-26 20:00:00","13276","12.82","12.83","31.58","32.07","75.45","69.67","75.58","1.45","2.153","2.153","298.2","13.8","0","2.019","0.007269401","0"], [4248,"2013-06-26 21:00:00","13277","12.81","12.82","31.07","31.35","77.33","75.21","77.83","1.568","1.262","1.262","296.7","18.55","0","0","0","0"], [4249,"2013-06-26 22:00:00","13278","12.81","12.81","30.99","31.05","75.4","75.3","77.4","1.49","1.156","1.156","284.5","15.38","0","0","0","0"], [4250,"2013-06-26 23:00:00","13279","12.8","12.81","30.52","30.82","76.14","72.85","76.14","2.724","1.582","1.582","274","17.35","0","0","0","0"], [4251,"2013-06-27 00:00:00","13280","12.8","12.8","29.99","30.16","77.56","76.08","77.86","1.764","1.515","1.515","282.4","15.79","0","0","0","0"], [4252,"2013-06-27 01:00:00","13281","12.79","12.8","29.52","29.74","79.34","77.42","79.41","0.627","0.721","0.721","262.4","39.83","0","0","0","0"], [4253,"2013-06-27 02:00:00","13282","12.78","12.79","28.71","29.08","83","79.27","83","0.98","0.84","0.84","182.9","26.49","0","0","0","0"], [4254,"2013-06-27 03:00:00","13283","12.78","12.78","28.11","28.35","85.3","82.9","85.3","0.549","1.022","1.022","168.1","25.92","0","0","0","0"], [4255,"2013-06-27 04:00:00","13284","12.78","12.78","27.62","27.8","86.6","85.2","86.8","0.294","1.065","1.065","185.5","26.31","0","0","0","0"], [4256,"2013-06-27 05:00:00","13285","12.78","12.78","27.12","27.35","87.6","86.5","87.6","0.862","1.07","1.07","184.8","28.11","0","0","0","0"], [4257,"2013-06-27 06:00:00","13286","12.77","12.78","26.85","26.87","88","87.5","88.2","0.784","0.898","0.898","171.6","25.28","32.33","7.701","0.02772185","0"], [4258,"2013-06-27 07:00:00","13287","12.77","13.02","27.72","27.15","86.2","86.2","88.3","1.686","1.08","1.08","198.7","25.52","176","99.9","0.359652","0"], [4259,"2013-06-27 08:00:00","13288","13.02","13.03","29.61","28.45","77.15","76.82","86.5","1.921","2.027","2.027","224.7","21.38","397.9","286.4","1.030938","0"], [4260,"2013-06-27 09:00:00","13289","12.98","12.99","32.47","31.14","59.29","58.51","77.49","0.921","1.921","1.921","225","26.44","595.2","488.5","1.758485","0"], [4261,"2013-06-27 10:00:00","13290","12.95","12.95","34.74","33.76","43.03","42.39","59.59","1.294","1.718","1.718","241.3","43.15","762","683.3","2.460008","0"], [4262,"2013-06-27 11:00:00","13291","12.93","12.93","35.66","35.29","41.34","39.66","46.62","0.333","1.621","1.621","281.3","45.89","866","813","2.925255","0"], [4263,"2013-06-27 12:00:00","13292","12.91","12.91","37.8","36.94","36.26","32.36","42.25","1.156","1.356","1.356","290.5","67.72","890","887","3.192952","0"], [4264,"2013-06-27 13:00:00","13293","12.9","12.91","38.33","37.93","37.64","34.34","42","1.058","2.365","2.365","294.6","33.58","890","896","3.224566","0"], [4265,"2013-06-27 14:00:00","13294","12.9","12.9","38.24","38.1","36.09","28.94","40.83","1.784","2.983","2.983","300","22.41","855","855","3.077581","0"], [4266,"2013-06-27 15:00:00","13295","12.9","12.91","37.33","37.85","36.43","29.04","40.46","4.253","3.431","3.431","305.2","18.43","737.1","794.1","2.85858","0"], [4267,"2013-06-27 16:00:00","13296","12.9","12.91","37.7","37.84","28.4","25.88","38.31","3.959","3.712","3.712","315.2","19.05","551","642.1","2.31159","0"], [4268,"2013-06-27 17:00:00","13297","12.9","12.92","36.09","36.98","37.58","27.69","39.66","4.273","3.809","3.809","302.6","15.24","357.4","451.8","1.626372","0"], [4269,"2013-06-27 18:00:00","13298","12.89","12.89","34.64","35.29","45.05","36.2","48.85","2.509","3.562","3.562","295.5","15.78","161.3","256.7","0.9239705","0"], [4270,"2013-06-27 19:00:00","13299","12.84","12.84","33.84","34.23","50.03","43.61","51.98","1.921","2.365","2.365","286.3","18.74","14.76","77.75","0.2799083","0"], [4271,"2013-06-27 20:00:00","13300","12.83","12.83","33.12","33.47","52.64","48.79","52.64","1.744","1.623","1.623","268.8","23.6","0","2.267","0.008159517","0"], [4272,"2013-06-27 21:00:00","13301","12.82","12.82","32.25","32.65","59.47","52.67","59.54","0.882","1.002","1.002","260.1","26.86","0","0","0","0"], [4273,"2013-06-27 22:00:00","13302","12.81","12.81","31.29","31.83","63.66","59.5","63.69","1.313","1.018","1.018","242.9","33.15","0","0","0","0"], [4274,"2013-06-27 23:00:00","13303","12.81","12.81","29.99","30.59","67.87","63.72","67.97","0.608","1.186","1.186","204.8","20.12","0","0","0","0"], [4275,"2013-06-28 00:00:00","13304","12.8","12.8","28.81","29.41","68.64","67.83","70.15","0.333","1.225","1.225","204.3","17.12","0","0","0","0"], [4276,"2013-06-28 01:00:00","13305","12.79","12.8","27.94","28.43","70.23","68.03","70.7","0.353","0.943","0.943","189.4","24.68","0","0","0","0"], [4277,"2013-06-28 02:00:00","13306","12.79","12.79","27.42","27.59","66.61","66.54","70.47","0.392","0.851","0.851","194.1","20.07","0","0","0","0"], [4278,"2013-06-28 03:00:00","13307","12.78","12.79","27.22","27.22","63.45","63.41","66.68","1.646","1.187","1.187","188.6","23.92","0","0","0","0"], [4279,"2013-06-28 04:00:00","13308","12.78","12.78","26.81","27.11","60.18","60.18","63.48","0.372","1.369","1.369","192.6","21.55","0","0","0","0"], [4280,"2013-06-28 05:00:00","13309","12.77","12.78","26.82","26.78","55.38","55.38","60.25","0.451","0.95","0.95","190.5","22.48","0","0","0","0"], [4281,"2013-06-28 06:00:00","13310","12.77","12.77","26.99","26.91","51.03","50.97","55.44","0.529","0.99","0.99","191.6","22.39","37.13","8","0.02880835","0"], [4282,"2013-06-28 07:00:00","13311","12.77","13.05","28.93","27.84","45.54","45.44","51.1","1.509","1.017","1.017","175.1","24.41","205.4","118.8","0.4275237","0"], [4283,"2013-06-28 08:00:00","13312","13.02","13.02","32.35","30.59","35.42","34.85","45.51","0.627","1.248","1.248","168.8","27.87","413.6","305.4","1.099396","0"], [4284,"2013-06-28 09:00:00","13313","12.97","12.97","35.59","34.16","30.43","30.06","35.18","0.745","1.473","1.473","206.6","31.16","609.1","511","1.839708","0"], [4285,"2013-06-28 10:00:00","13314","12.93","12.94","37.45","36.45","22.35","21.75","30.3","0.588","1.836","1.836","264.9","41.05","777.9","697.9","2.512307","0"], [4286,"2013-06-28 11:00:00","13315","12.91","12.92","39.21","38.21","14.22","13.88","23.63","3.391","2.389","2.389","279.9","32.93","902","840","3.025005","0"], [4287,"2013-06-28 12:00:00","13316","12.9","12.9","38.67","38.98","17.58","14.22","19.16","2.705","3.077","3.077","289.3","22.28","945","927","3.33671","0"], [4288,"2013-06-28 13:00:00","13317","12.89","12.9","39.44","39.3","17.31","16.37","20.2","4.057","3.207","3.207","290.1","26.66","940","945","3.403555","0"], [4289,"2013-06-28 14:00:00","13318","12.89","12.9","39.44","39.44","19.73","17.04","22.88","4.175","3.803","3.803","290.5","18.43","859","908","3.268402","0"], [4290,"2013-06-28 15:00:00","13319","12.89","12.9","39.13","39.55","23.39","18.28","23.79","5.821","3.45","3.45","290","21.81","729.5","799.5","2.878047","0"], [4291,"2013-06-28 16:00:00","13320","12.89","12.89","38.67","39.29","26.68","19.22","26.85","3.842","3.476","3.476","300.3","17.17","539.4","635.4","2.287409","0"], [4292,"2013-06-28 17:00:00","13321","12.89","12.91","37.2","37.78","31.62","24.03","33.81","2.411","3.789","3.789","296","15.67","331.5","432.7","1.557899","0"], [4293,"2013-06-28 18:00:00","13322","12.91","12.92","35.57","36.44","37.65","28.36","39.5","1.901","3.144","3.144","293","16.78","131.4","224.8","0.8094328","0"], [4294,"2013-06-28 19:00:00","13323","12.85","12.85","34.55","34.96","41.9","37.58","42.17","0.49","2.46","2.46","288","18.48","13.36","64.3","0.2314767","0"], [4295,"2013-06-28 20:00:00","13324","12.83","12.83","34.02","34.27","42.78","39.34","42.78","1.411","1.342","1.342","258.7","30.03","0","1.955","0.007039757","0"], [4296,"2013-06-28 21:00:00","13325","12.82","12.82","33.02","33.54","48.57","42.48","48.57","1.392","1.043","1.043","248.8","36.82","0","0","0","0"], [4297,"2013-06-28 22:00:00","13326","12.81","12.82","31.62","32.19","53.35","48.5","53.35","1.607","1.17","1.17","203.5","20.2","0","0","0","0"], [4298,"2013-06-28 23:00:00","13327","12.81","12.81","30.52","31.04","53.67","53.32","55.18","1.509","1.595","1.595","210.6","17.96","0","0","0","0"], [4299,"2013-06-29 00:00:00","13328","12.8","12.8","29.99","30.27","49.19","48.86","53.6","2.215","1.267","1.267","204.8","16.62","0","0","0","0"], [4300,"2013-06-29 01:00:00","13329","12.79","12.8","28.24","29.37","50.91","47.58","50.91","0","0.991","0.991","172.8","38.99","0","0","0","0"], [4301,"2013-06-29 02:00:00","13330","12.79","12.79","27.45","27.97","51.43","49.41","52.37","1.607","0.915","0.915","120.3","30.2","0","0","0","0"], [4302,"2013-06-29 03:00:00","13331","12.78","12.79","26.95","26.88","48.57","48.57","52.84","0.568","0.999","0.999","122.7","19.26","0","0","0","0"], [4303,"2013-06-29 04:00:00","13332","12.78","12.78","25.58","25.92","49.96","48.54","54.57","0.51","0.299","0.299","70.61","45.43","0","0","0","0"], [4304,"2013-06-29 05:00:00","13333","12.77","12.78","27.87","27.9","35.95","33.57","49.79","0.98","0.874","0.874","147.6","18.19","0","0","0","0"], [4305,"2013-06-29 06:00:00","13334","12.77","12.77","28","27.25","31.61","31.58","39.99","1.235","0.991","0.991","123.1","21.53","35.73","8.24","0.02966784","0"], [4306,"2013-06-29 07:00:00","13335","12.77","13.05","30.41","29.25","27.97","25.95","31.58","0.627","0.724","0.724","134.2","24.59","193.2","107.7","0.3877591","0"], [4307,"2013-06-29 08:00:00","13336","13.01","13.01","34.91","32.56","18.06","17.63","28.57","0.921","0.776","0.776","131.5","29.49","398.8","289.4","1.042001","0"], [4308,"2013-06-29 09:00:00","13337","12.95","12.95","38.47","36.82","13.38","13.35","18.23","2.352","1.319","1.319","209.9","31.4","592.6","478.5","1.722551","0"], [4309,"2013-06-29 10:00:00","13338","12.92","12.92","39.65","38.94","11.16","10.82","13.68","2.45","1.665","1.665","229.6","41.95","770.9","678","2.440931","0"], [4310,"2013-06-29 11:00:00","13339","12.89","12.89","41.22","40.54","9.74","9.58","11.49","1.411","1.851","1.851","233.9","38.58","874","825","2.97019","0"], [4311,"2013-06-29 12:00:00","13340","12.88","12.89","42.51","41.89","8.1","8.06","10.05","2.391","1.718","1.718","226.9","37.02","934","911","3.278538","0"], [4312,"2013-06-29 13:00:00","13341","12.87","12.88","43.55","42.96","7.761","7.492","8.67","2.254","1.753","1.753","216","55.33","911","926","3.334136","0"], [4313,"2013-06-29 14:00:00","13342","12.87","12.87","43.52","43.41","7.391","7.324","9.24","1.196","2.218","2.218","283.8","38.17","830","877","3.158578","0"], [4314,"2013-06-29 15:00:00","13343","12.87","12.87","42.98","43.44","10.48","7.29","11.83","3.626","2.234","2.234","303","45.79","669.3","746.3","2.686783","0"], [4315,"2013-06-29 16:00:00","13344","12.87","12.87","41.4","42.31","14.58","9.71","14.92","2.666","3.286","3.286","295.4","20.75","488.8","581.9","2.094885","0"], [4316,"2013-06-29 17:00:00","13345","12.87","12.89","40.54","40.92","16.47","13.71","17.78","1.666","2.867","2.867","313.9","16.68","295.6","392.2","1.411838","0"], [4317,"2013-06-29 18:00:00","13346","12.88","12.89","39.38","40","16.54","13.85","17.54","2.274","2.23","2.23","319.3","16.23","118.2","199.6","0.71855","0"], [4318,"2013-06-29 19:00:00","13347","12.83","12.84","37.15","38.29","27.6","16.37","27.87","1.842","1.545","1.545","339.1","17.78","11.36","56.49","0.2033604","0"], [4319,"2013-06-29 20:00:00","13348","12.82","12.82","35.29","36.36","29.52","26.96","29.56","0.059","0.888","0.888","341.4","27.19","0","1.724","0.006207301","0"], [4320,"2013-06-29 21:00:00","13349","12.81","12.81","34.93","34.61","29.73","27.28","31.27","0.686","0.355","0.355","69.61","9.67","0","0","0","0"], [4321,"2013-06-29 22:00:00","13350","12.81","12.81","35.18","35.07","27.75","24.89","32.32","0.372","0.822","0.822","337.9","80.4","0","0","0","0"], [4322,"2013-06-29 23:00:00","13351","12.8","12.8","36.25","34.39","16.08","16.08","29.9","2.548","0.758","0.758","107.7","49.83","0","0","0","0"], [4323,"2013-06-30 00:00:00","13352","12.8","12.8","32.01","33.73","29.4","14.97","29.53","0","0.763","0.763","107.1","15.14","0","0","0","0"], [4324,"2013-06-30 01:00:00","13353","12.79","12.8","31.57","32.55","31.09","27.25","31.16","0.314","0.513","0.513","209.7","45.04","0","0","0","0"], [4325,"2013-06-30 02:00:00","13354","12.79","12.79","30.05","30.84","48.15","30.99","48.18","0","0.274","0.274","173.6","26.65","0","0","0","0"], [4326,"2013-06-30 03:00:00","13355","12.78","12.78","29.45","29.53","66.99","48.15","67.13","0.51","0.67","0.67","162.3","33.77","0","0","0","0"], [4327,"2013-06-30 04:00:00","13356","12.78","12.78","28.91","29.42","75.47","66.99","76.72","0.98","0.806","0.806","240.4","44.61","0","0","0","0"], [4328,"2013-06-30 05:00:00","13357","12.77","12.78","27.97","28.45","79.04","75.34","79.08","0.784","0.698","0.698","161.2","24.93","0","0","0","0"], [4329,"2013-06-30 06:00:00","13358","12.77","12.78","27.35","27.45","75.23","75.03","79.82","0.686","1.051","1.051","153.5","26.89","26.74","5.945","0.02140087","0"], [4330,"2013-06-30 07:00:00","13359","12.77","13.01","28.35","27.5","66.87","66.48","75.56","0.431","1.144","1.144","175.4","28.98","176.2","89.9","0.3236584","0"], [4331,"2013-06-30 08:00:00","13360","13.01","13.02","31.25","29.87","69.7","66.76","70.14","1.039","1.066","1.066","191","27.65","386.7","276.9","0.9968762","0"], [4332,"2013-06-30 09:00:00","13361","12.97","12.97","32.76","32.02","61.43","60.59","70","0.49","1.294","1.294","196.1","39.07","581.2","482.3","1.736372","0"], [4333,"2013-06-30 10:00:00","13362","12.94","12.94","35.9","34.31","41.88","41.88","61.4","1.98","1.058","1.058","168.7","48.03","48.45","651.8","2.346646","0"], [4334,"2013-06-30 11:00:00","13363","12.91","12.92","37.57","36.71","30.45","29.57","42.32","2.862","1.299","1.299","246.5","57.32","869","660.6","2.378262","0"], [4335,"2013-06-30 12:00:00","13364","12.89","12.9","39.44","38.57","19.79","19.42","31.19","1.509","1.827","1.827","312.6","52.7","940","908","3.269798","0"], [4336,"2013-06-30 13:00:00","13365","12.88","12.89","42.12","40.85","10.92","10.85","20.19","1.666","1.617","1.617","351.1","66.29","961","950","3.418769","0"], [4337,"2013-06-30 14:00:00","13366","12.88","12.89","41.57","42.04","13.04","10.65","24.86","1.999","1.567","1.567","330.2","79.07","867","917","3.301062","0"], [4338,"2013-06-30 15:00:00","13367","12.88","12.9","37.45","38.97","44.39","11.19","47.08","4.841","4.659","4.659","304.5","15.22","679.6","755","2.718055","0"], [4339,"2013-06-30 16:00:00","13368","12.89","12.91","37.1","37.17","41.24","38.68","50.98","5.723","4.965","4.965","309.5","15.18","527.5","608.1","2.189028","0"], [4340,"2013-06-30 17:00:00","13369","12.91","12.92","36.77","36.84","41.34","38.58","50.82","3.077","4.424","4.424","317","16.34","335.7","429.3","1.545498","0"], [4341,"2013-06-30 18:00:00","13370","12.91","12.92","35.88","36.32","42.26","31.33","44","3.744","3.643","3.643","333.7","14.29","134.6","232.4","0.8367792","0"], [4342,"2013-06-30 19:00:00","13371","12.84","12.85","35.22","35.55","38.94","34.43","44.18","1.49","2.424","2.424","336.9","15.8","12.96","65.4","0.2354244","0"], [4343,"2013-06-30 20:00:00","13372","12.83","12.83","33.72","34.45","49.24","38.97","49.27","0","1.111","1.111","340.6","19.02","0","1.86","0.006697776","0"], [4344,"2013-06-30 21:00:00","13373","12.82","12.82","32.82","32.98","55.03","49.27","55.23","0.118","0.062","0.062","27.61","7.002","0","0","0","0"], [4345,"2013-06-30 22:00:00","13374","12.81","12.81","32.01","32.17","50.74","50.57","56.41","0.49","0.074","0.073","78.35","3.405","0","0","0","0"], [4346,"2013-06-30 23:00:00","13375","12.8","12.8","31.4","31.7","48.22","48.05","51.14","0.902","0.884","0.884","112.1","9.29","0","0","0","0"], [4347,"2013-07-01 00:00:00","13376","12.8","12.8","29.55","30.27","55.35","48.08","55.55","0.255","0.252","0.252","12.42","44","0","0","0","0"], [4348,"2013-07-01 01:00:00","13377","12.79","12.79","29.56","29.61","59.87","55.15","64.14","0.98","0.334","0.334","60.66","63.22","0","0","0","0"], [4349,"2013-07-01 02:00:00","13378","12.79","12.79","28.53","28.78","54.06","52.88","59.77","0","0.438","0.438","111.8","31.04","0","0","0","0"], [4350,"2013-07-01 03:00:00","13379","12.78","12.78","27.72","28.27","55.03","52.78","55.17","0.412","0.325","0.325","120.6","33.2","0","0","0","0"], [4351,"2013-07-01 04:00:00","13380","12.78","12.78","27.39","27.55","54.47","53.93","55.1","0.647","0.371","0.371","119.6","7.577","0","0","0","0"], [4352,"2013-07-01 05:00:00","13381","12.77","12.77","27.56","27.8","55.34","51.57","55.61","1.352","0.633","0.633","64.95","83.2","0","0","0","0"], [4353,"2013-07-01 06:00:00","13382","12.77","12.77","26.95","27.23","57.09","53.49","57.15","0","0.708","0.708","110","29.99","32.34","7.137","0.02569265","0"], [4354,"2013-07-01 07:00:00","13383","12.77","13.03","29.47","28.17","54.66","54.66","57.76","0.568","0.422","0.422","110.5","38.85","173.4","95.1","0.3422429","0"], [4355,"2013-07-01 08:00:00","13384","13.01","13.01","33.97","31.68","41.31","40.7","54.66","0.568","0.439","0.439","46.59","64.39","374.3","271.5","0.9775686","0"], [4356,"2013-07-01 09:00:00","13385","12.96","12.96","36.66","35.28","30.6","28.95","41.57","0.764","0.694","0.694","42.8","43.19","573.5","475.9","1.713393","0"], [4357,"2013-07-01 10:00:00","13386","12.92","12.93","38.48","37.33","25.44","25.21","30.06","2.94","1.463","1.463","88.9","31.12","753","664.8","2.393409","0"], [4358,"2013-07-01 11:00:00","13387","12.9","12.9","39.91","39.35","23.82","22.48","26.15","1.176","1.36","1.36","37.13","60.21","862","808","2.908242","0"], [4359,"2013-07-01 12:00:00","13388","12.88","12.89","42.24","41.09","14.78","14.78","23.72","1.842","1.256","1.256","355.4","70","927","898","3.232466","0"], [4360,"2013-07-01 13:00:00","13389","12.87","12.87","39.76","42.24","31.21","14.14","32.45","6.037","2.392","2.392","346.3","41.94","828","919","3.307382","0"], [4361,"2013-07-01 14:00:00","13390","12.87","12.89","38.9","38.76","32.73","29.53","34.77","4.743","5.351","5.351","318.4","18.97","811","830","2.988147","0"], [4362,"2013-07-01 15:00:00","13391","12.88","12.9","37.7","38.27","37.88","31.59","39.46","4.057","5.134","5.134","328.8","15.06","665.6","737.9","2.656308","0"], [4363,"2013-07-01 16:00:00","13392","12.9","12.91","36.83","37.41","39.89","34.08","42.18","3.469","4.792","4.792","337.7","14.55","497.8","574.2","2.067066","0"], [4364,"2013-07-01 17:00:00","13393","12.9","12.91","37.11","37","31.29","30.72","40.33","3.704","4.721","4.721","331.4","16.41","318","413.5","1.488624","0"], [4365,"2013-07-01 18:00:00","13394","12.91","12.92","36.48","36.73","30.96","27.76","33.11","2.372","4.121","4.121","332.8","14.2","128.6","209.6","0.7546455","0"], [4366,"2013-07-01 19:00:00","13395","12.85","12.85","35.62","36.1","31.71","28.58","31.94","2.92","3.289","3.289","334.8","15.21","11.37","62.2","0.2239131","0"], [4367,"2013-07-01 20:00:00","13396","12.83","12.83","34.72","34.99","39.21","31.61","40.32","1.568","2.064","2.064","320.5","17.18","0","1.694","0.006097248","0"], [4368,"2013-07-01 21:00:00","13397","12.82","12.82","33.82","34.28","42.11","39.08","42.14","0.274","0.735","0.735","290.2","19.75","0","0","0","0"], [4369,"2013-07-01 22:00:00","13398","12.81","12.82","33.39","33.5","47.26","41.94","47.26","0.745","0.547","0.547","292.3","21.84","0","0","0","0"], [4370,"2013-07-01 23:00:00","13399","12.8","12.81","31.88","32.74","54.49","47.26","54.49","0.314","0.604","0.604","323.1","15.99","0","0","0","0"], [4371,"2013-07-02 00:00:00","13400","12.8","12.8","31.5","31.46","56.16","54","57.37","0","0.209","0.209","99.8","28.26","0","0","0","0"], [4372,"2013-07-02 01:00:00","13401","12.8","12.8","29.99","30.87","53.87","53.13","56.7","0.706","0.474","0.474","110.5","24.55","0","0","0","0"], [4373,"2013-07-02 02:00:00","13402","12.79","12.79","29.52","29.87","55.52","52.59","55.75","0.902","0.497","0.497","100.4","14.57","0","0","0","0"], [4374,"2013-07-02 03:00:00","13403","12.78","12.78","28.88","29.26","55.82","53.16","55.96","0","0.599","0.599","118.2","8.94","0","0","0","0"], [4375,"2013-07-02 04:00:00","13404","12.78","12.78","28.7","28.79","56.31","55.79","59.6","1.137","0.248","0.248","112.7","6.256","0","0","0","0"], [4376,"2013-07-02 05:00:00","13405","12.78","12.78","28.5","28.51","58.73","55.33","59.91","0.274","0.553","0.553","124.7","35.97","0","0","0","0"], [4377,"2013-07-02 06:00:00","13406","12.77","12.78","28.93","28.73","65.4","58.6","65.4","0.431","0.187","0.187","158.2","56.17","28.54","6.152","0.02214883","0"], [4378,"2013-07-02 07:00:00","13407","12.77","13","30.93","29.24","63.93","63.93","66.44","1.039","0.401","0.401","95.4","34.32","172.8","92.2","0.3318279","0"], [4379,"2013-07-02 08:00:00","13408","12.99","12.99","35.31","32.57","34.54","34.54","63.93","2.764","1.797","1.797","97.2","16.28","375.6","273.7","0.9854895","0"], [4380,"2013-07-02 09:00:00","13409","12.95","12.95","38.64","37.13","25.08","23.84","34.78","1.274","2.373","2.373","90.6","20.03","568.5","472.2","1.700015","0"], [4381,"2013-07-02 10:00:00","13410","12.9","12.91","41.24","39.83","16.92","16.48","25.38","4.175","2.301","2.301","90.3","23.88","742.2","659.5","2.374236","0"], [4382,"2013-07-02 11:00:00","13411","12.88","12.89","43.3","42.64","14.43","14.13","17.49","2.783","1.959","1.959","64.54","29.49","862","810","2.915865","0"], [4383,"2013-07-02 12:00:00","13412","12.87","12.87","44","44.03","12.18","11.2","15.03","2.528","1.841","1.841","49.02","47.95","929","901","3.243096","0"], [4384,"2013-07-02 13:00:00","13413","12.85","12.86","44.59","44.74","10.97","10.63","12.61","2.097","1.882","1.882","73.9","49.66","912","924","3.326914","0"], [4385,"2013-07-02 14:00:00","13414","12.85","12.86","43.88","45.04","16.57","9.89","16.78","3.724","2.193","2.193","35.74","66.92","821","882","3.174484","0"], [4386,"2013-07-02 15:00:00","13415","12.86","12.87","43.13","43.43","14.46","13.79","17.11","4.626","5.287","5.287","332.3","14.98","698.4","762.1","2.74354","0"], [4387,"2013-07-02 16:00:00","13416","12.86","12.88","41.66","42.6","19.81","11.2","19.81","6.272","5.445","5.445","334.8","13.36","529.1","619.9","2.231667","0"], [4388,"2013-07-02 17:00:00","13417","12.87","12.88","40.66","41.18","19.44","14.94","22.39","6.311","4.755","4.755","336.1","14.5","327.5","433.3","1.559719","0"], [4389,"2013-07-02 18:00:00","13418","12.88","12.88","39","39.39","22.47","19.3","25.26","3.508","4.391","4.391","338.5","16.47","138.7","233","0.8386718","0"], [4390,"2013-07-02 19:00:00","13419","12.78","12.82","36.93","38.37","36.99","20.05","36.99","3.332","3.14","3.14","319.1","17.53","12.56","65.02","0.2340822","0"], [4391,"2013-07-02 20:00:00","13420","12.8","12.8","34.83","35.57","51.9","37.09","52.14","2.215","2.636","2.636","300.8","13.11","0","1.872","0.006738394","0"], [4392,"2013-07-02 21:00:00","13421","12.73","12.73","34.07","34.21","50.94","49.34","54.96","0.568","1.423","1.423","298.3","13.3","0","0","0","0"], [4393,"2013-07-02 22:00:00","13422","12.6","12.69","32.4","33.32","55.82","50.84","56.79","0","0.542","0.542","327.4","31.97","0","0","0","0"], [4394,"2013-07-02 23:00:00","13423","12.69","12.76","32.02","32.02","55.8","54.54","57.24","0.314","0.308","0.308","22.77","28.79","0","0","0","0"], [4395,"2013-07-03 00:00:00","13424","12.76","12.78","30.98","31.82","57.62","55.9","58.09","0","0.432","0.432","65.11","45.87","0","0","0","0"], [4396,"2013-07-03 01:00:00","13425","12.76","12.76","31.08","31.1","54.56","54.32","57.62","0.353","0.613","0.613","102.2","24.98","0","0","0","0"], [4397,"2013-07-03 02:00:00","13426","12.72","12.72","30.58","30.78","52.41","52.3","54.59","0","0.443","0.443","97","40.56","0","0","0","0"], [4398,"2013-07-03 03:00:00","13427","12.7","12.71","30.44","30.67","49.92","48.3","52.54","0","0.04","0.04","337.3","33.35","0","0","0","0"], [4399,"2013-07-03 04:00:00","13428","12.7","12.73","29.33","30.08","52.57","49.55","52.57","0","0.317","0.317","137.1","24.39","0","0","0","0"], [4400,"2013-07-03 05:00:00","13429","12.64","12.67","29.07","29.05","47.74","47.7","54.02","0.647","0.958","0.958","131.7","15.2","0","0","0","0"], [4401,"2013-07-03 06:00:00","13430","12.65","12.66","29.31","29.11","40.84","40.81","47.77","0.314","0.804","0.804","132.2","14","30.33","6.565","0.02363234","0"], [4402,"2013-07-03 07:00:00","13431","12.66","12.9","31.18","30.02","34.07","33.97","40.88","0.431","0.582","0.582","125.8","16.45","178.4","97","0.3492847","0"], [4403,"2013-07-03 08:00:00","13432","12.73","12.9","36.5","33.82","23.06","23.06","34.07","1.274","0.885","0.885","122.7","14.92","380.6","278.3","1.001914","0"], [4404,"2013-07-03 09:00:00","13433","12.81","12.85","40.39","38.95","15.08","14.61","23.36","1.901","1.32","1.32","148","30.41","593.3","489","1.760349","0"], [4405,"2013-07-03 10:00:00","13434","12.8","12.82","42.24","41.33","14.33","14.03","17.36","0.49","1.453","1.453","212.3","34.48","762.2","681.8","2.454324","0"], [4406,"2013-07-03 11:00:00","13435","12.82","12.87","43.94","43.07","11.54","11.54","14.6","0.921","0.979","0.979","240.5","55.57","888","832","2.994211","0"], [4407,"2013-07-03 12:00:00","13436","12.86","12.86","44.35","44.15","11.54","10.36","12.81","0.902","1.518","1.518","317.7","50.44","939","916","3.298885","0"], [4408,"2013-07-03 13:00:00","13437","12.86","12.87","44.47","44.35","11.2","9.22","13.75","3.371","2.695","2.695","308.1","36.26","928","940","3.383012","0"], [4409,"2013-07-03 14:00:00","13438","12.86","12.86","43.84","44.25","12.41","8.95","12.48","4.978","3.426","3.426","316.1","20.44","877","919","3.309388","0"], [4410,"2013-07-03 15:00:00","13439","12.86","12.86","41.29","42.64","19.7","11.64","21.08","5.233","4.34","4.34","320.6","18.15","746.9","814","2.931211","0"], [4411,"2013-07-03 16:00:00","13440","12.86","12.88","39.35","40.12","25.12","17.59","28.21","4.136","4.335","4.335","320.3","15","565.9","656.6","2.363794","0"], [4412,"2013-07-03 17:00:00","13441","12.88","12.89","38.76","38.95","21.29","20.38","26.33","3.842","3.962","3.962","310.3","13.88","370.4","468.9","1.688038","0"], [4413,"2013-07-03 18:00:00","13442","12.85","12.85","37.8","38","26.27","19.68","26.84","1.901","3.641","3.641","315.6","15.01","155.3","263.5","0.9485235","0"], [4414,"2013-07-03 19:00:00","13443","12.81","12.81","35.8","36.84","30.61","25.9","31.68","2.332","2.438","2.438","302.3","17.08","13.56","73.67","0.2652273","0"], [4415,"2013-07-03 20:00:00","13444","12.76","12.79","34.17","35.06","36.84","27.79","37.08","1.137","1.545","1.545","304.8","15.51","0","2.01","0.007235514","0"], [4416,"2013-07-03 21:00:00","13445","12.78","12.79","32.74","33.85","45.09","34.63","45.16","0.96","1.096","1.096","297.9","31.47","0","0","0","0"], [4417,"2013-07-03 22:00:00","13446","12.76","12.76","32.74","32.69","46.07","45.16","46.91","1.254","0.783","0.783","312","19.47","0","0","0","0"], [4418,"2013-07-03 23:00:00","13447","12.76","12.76","31.48","32.43","51.93","45.46","52.57","0.725","0.466","0.466","285.8","39.81","0","0","0","0"], [4419,"2013-07-04 00:00:00","13448","12.73","12.75","30.74","31.14","44.36","44.26","51.93","0.333","0.538","0.538","152.8","25.92","0","0","0","0"], [4420,"2013-07-04 01:00:00","13449","12.74","12.76","29.9","30.41","49.07","44.23","49.07","0.666","0.664","0.664","170.3","23.88","0","0","0","0"], [4421,"2013-07-04 02:00:00","13450","12.75","12.76","28.86","29.37","53.31","48.91","53.31","1.568","0.801","0.801","180.2","20.7","0","0","0","0"], [4422,"2013-07-04 03:00:00","13451","12.76","12.77","28.63","28.79","59.74","53.25","59.78","0.804","0.785","0.785","182.9","20.91","0","0","0","0"], [4423,"2013-07-04 04:00:00","13452","12.77","12.78","28.41","28.43","62.12","59.58","62.72","0.568","0.825","0.825","187.7","20.84","0","0","0","0"], [4424,"2013-07-04 05:00:00","13453","12.77","12.77","27.77","28.18","65.25","62.05","65.31","1.313","1.125","1.125","198.5","16.41","0","0","0","0"], [4425,"2013-07-04 06:00:00","13454","12.76","12.76","27.44","27.54","69.08","65.18","69.19","0.608","1.252","1.252","202.4","19.22","32.73","7.804","0.0280929","0"], [4426,"2013-07-04 07:00:00","13455","12.76","12.98","28.7","27.96","67.82","67.66","69.59","1.666","1.087","1.087","196.4","20.19","180.8","100.5","0.3618658","0"], [4427,"2013-07-04 08:00:00","13456","12.97","12.99","31.26","30.11","57.94","57.74","67.86","2.979","1.444","1.444","206.7","21.08","385.3","284.2","1.023193","0"], [4428,"2013-07-04 09:00:00","13457","12.94","12.94","34.09","32.81","49.65","49.31","58.28","0.745","1.879","1.879","220.1","26.52","585.2","483.3","1.739821","0"], [4429,"2013-07-04 10:00:00","13458","12.9","12.91","36.82","35.4","34.91","33.77","49.61","0.98","2.018","2.018","225.3","29.98","761.4","675.7","2.432395","0"], [4430,"2013-07-04 11:00:00","13459","12.91","12.92","38.59","37.7","29.22","27.71","36.89","2.078","1.987","1.987","246.7","39.18","861","821","2.95663","0"], [4431,"2013-07-04 12:00:00","13460","12.88","12.88","40.76","39.68","21.93","21.29","29.12","2.764","2.02","2.02","258.5","38.32","928","905","3.258103","0"], [4432,"2013-07-04 13:00:00","13461","12.86","12.87","40.43","40.82","28.54","18.6","31.43","4.234","2.633","2.633","271.4","35.89","891","909","3.272845","0"], [4433,"2013-07-04 14:00:00","13462","12.84","12.85","41.03","40.58","23.1","23.1","29.99","3.038","2.977","2.977","278.8","26.46","855","879","3.163877","0"], [4434,"2013-07-04 15:00:00","13463","12.84","12.85","41.4","41.2","17.15","16.15","23.2","4.39","3.21","3.21","289.5","24.64","732.9","795.1","2.862523","0"], [4435,"2013-07-04 16:00:00","13464","12.85","12.86","38.51","40.19","28.65","17.05","29.32","3.508","3.855","3.855","300.9","17.82","559.7","646.9","2.328731","0"], [4436,"2013-07-04 17:00:00","13465","12.85","12.88","36.81","37.76","37.12","26.87","38.46","3.371","4.123","4.123","303.7","15.86","357.8","456.3","1.642608","0"], [4437,"2013-07-04 18:00:00","13466","12.86","12.86","35.18","36.13","43.85","36.28","46.03","4.077","3.535","3.535","299","15.54","154.7","260.7","0.9385917","0"], [4438,"2013-07-04 19:00:00","13467","12.73","12.73","33.86","34.51","52.61","43.61","53.28","3.391","3.008","3.008","298","14.82","19.74","76.59","0.2757396","0"], [4439,"2013-07-04 20:00:00","13468","12.73","12.8","33.2","33.52","52.65","51.53","53.96","2.313","1.918","1.918","284.9","16.07","0","3.705","0.01333827","0"], [4440,"2013-07-04 21:00:00","13469","12.7","12.73","32.81","33.03","57.5","52.55","57.57","1.352","1.742","1.742","274.3","21.3","0","0","0","0"], [4441,"2013-07-04 22:00:00","13470","12.72","12.77","31.86","32.29","62.48","57.27","62.61","0.314","1.134","1.134","252.5","30.51","0","0","0","0"], [4442,"2013-07-04 23:00:00","13471","12.75","12.77","30.91","31.55","68.38","62.45","68.42","0.568","0.853","0.853","227.2","35.41","0","0","0","0"], [4443,"2013-07-05 00:00:00","13472","12.77","12.79","30.07","30.51","72.43","68.35","72.46","1.078","0.822","0.822","195.4","18.45","0","0","0","0"], [4444,"2013-07-05 01:00:00","13473","12.78","12.78","29.13","29.6","74.41","72.36","74.44","0.902","0.73","0.73","172.8","23.18","0","0","0","0"], [4445,"2013-07-05 02:00:00","13474","12.78","12.78","28.59","28.85","75.89","74.38","75.99","0.314","0.855","0.855","187.2","29.71","0","0","0","0"], [4446,"2013-07-05 03:00:00","13475","12.78","12.78","28.16","28.29","77.42","75.69","77.58","1.156","0.854","0.854","175","30.58","0","0","0","0"], [4447,"2013-07-05 04:00:00","13476","12.78","12.78","27.7","27.91","78.78","77.22","78.81","2.45","1.061","1.061","164.7","26.09","0","0","0","0"], [4448,"2013-07-05 05:00:00","13477","12.77","12.77","27.54","27.56","79.42","78.64","79.59","1.411","0.863","0.863","172.8","24.98","0","0","0","0"], [4449,"2013-07-05 06:00:00","13478","12.76","12.76","27.27","27.36","79.55","79.32","79.89","0.627","0.838","0.838","180","24.38","23.55","5.198","0.01871323","0"], [4450,"2013-07-05 07:00:00","13479","12.76","12.93","28.21","27.59","76.12","75.92","79.55","0.902","1.214","1.214","197","21.56","152.3","71.98","0.2591151","0"], [4451,"2013-07-05 08:00:00","13480","12.93","13.01","30.64","29.27","68.65","68.59","76.19","2.176","1.363","1.363","202.4","23.44","394.1","252.9","0.9104528","0"], [4452,"2013-07-05 09:00:00","13481","12.91","12.94","33.19","31.76","59.17","59.17","69.05","2.568","1.815","1.815","226.4","27.62","562.1","455.6","1.640294","0"], [4453,"2013-07-05 10:00:00","13482","12.9","12.93","36.19","34.52","39.58","37.2","59.74","2.136","1.81","1.81","251.7","39.07","777.8","679.1","2.444897","0"], [4454,"2013-07-05 11:00:00","13483","12.9","12.9","38.63","37.36","25.66","25.66","39.45","2.94","2.034","2.034","295.7","30.96","882","839","3.020265","0"], [4455,"2013-07-05 12:00:00","13484","12.89","12.89","37.71","38.24","42.26","25.32","46.66","2.411","2.629","2.629","312.3","30.11","919","897","3.22981","0"], [4456,"2013-07-05 13:00:00","13485","12.87","12.88","37.72","37.89","40.48","38.83","43.64","2.078","2.923","2.923","303.5","25.28","921","923","3.323306","0"], [4457,"2013-07-05 14:00:00","13486","12.85","12.86","38.05","37.9","42.6","38.5","47","4.234","3.22","3.22","318.5","18.1","859","891","3.207164","0"], [4458,"2013-07-05 15:00:00","13487","12.84","12.85","38.29","37.91","41.86","39.91","45.39","3.548","3.237","3.237","315","19.25","744.7","809","2.912202","0"], [4459,"2013-07-05 16:00:00","13488","12.83","12.84","38.12","38.43","43.4","38.93","43.71","3.508","2.767","2.767","331.7","21.89","547.9","659.3","2.373558","0"], [4460,"2013-07-05 17:00:00","13489","12.83","12.85","37.28","37.78","43.37","40.58","46.43","3.234","2.752","2.752","323.1","18.86","369.2","440.4","1.585307","0"], [4461,"2013-07-05 18:00:00","13490","12.81","12.82","36.18","36.65","44.39","43.07","46.13","3.214","2.638","2.638","298","14.69","170.2","267.2","0.9618169","0"], [4462,"2013-07-05 19:00:00","13491","12.77","12.78","34.63","35.47","46.38","39.55","46.38","2.136","2.247","2.247","303.5","15.53","15.75","83.5","0.3007686","0"], [4463,"2013-07-05 20:00:00","13492","12.73","12.73","33.23","33.74","50.47","46.38","50.7","1.039","1.312","1.312","311.6","12.91","0","2.566","0.009239268","0"], [4464,"2013-07-05 21:00:00","13493","12.71","12.74","32.23","32.73","57.03","50.23","57.13","0.784","1.059","1.059","308.9","18.09","0","0","0","0"], [4465,"2013-07-05 22:00:00","13494","12.7","12.71","30.81","31.74","64.18","57.03","64.18","0","0.764","0.764","312.4","25.27","0","0","0","0"], [4466,"2013-07-05 23:00:00","13495","12.71","12.78","30.58","30.66","68.69","64.18","68.79","0.627","0.349","0.349","318","16.84","0","0","0","0"], [4467,"2013-07-06 00:00:00","13496","12.78","12.8","30.41","30.45","72.39","68.29","73.37","0.51","0.631","0.631","300.4","16.75","0","0","0","0"], [4468,"2013-07-06 01:00:00","13497","12.78","12.79","28.64","29.29","71.23","69.64","72.43","1.45","0.569","0.569","189.8","30.12","0","0","0","0"], [4469,"2013-07-06 02:00:00","13498","12.78","12.78","27.47","28.13","76.42","71.3","76.49","0.764","1.099","1.099","113.4","39.14","0","0","0","0"], [4470,"2013-07-06 03:00:00","13499","12.76","12.77","27.67","27.53","76.02","75.98","79.35","1.568","0.696","0.696","135.9","52.81","0","0","0","0"], [4471,"2013-07-06 04:00:00","13500","12.74","12.74","26.76","26.87","76.25","75.58","78.07","1.882","0.991","0.991","129.3","32.37","0","0","0","0"], [4472,"2013-07-06 05:00:00","13501","12.72","12.73","26.53","26.62","76.39","75.48","76.96","0.51","0.962","0.962","116.3","21.54","0","0","0","0"], [4473,"2013-07-06 06:00:00","13502","12.69","12.7","27.14","26.96","79.6","76.19","79.77","0","0.383","0.383","204.4","39.77","22.56","5.137","0.01849185","0"], [4474,"2013-07-06 07:00:00","13503","12.69","12.93","28.28","27.48","76.96","76.93","80.4","0","0.591","0.591","57.8","51.91","185.8","92.6","0.3332291","0"], [4475,"2013-07-06 08:00:00","13504","12.92","12.96","32.24","30.48","62.14","61.57","76.89","0","0.178","0.178","358","32.17","389.8","286.5","1.031414","0"], [4476,"2013-07-06 09:00:00","13505","12.93","12.93","34.93","33.69","47.16","47.13","62.35","0.862","0.431","0.431","7.046","36.5","609.6","457.9","1.648532","0"], [4477,"2013-07-06 10:00:00","13506","12.83","12.84","36.69","35.69","40.42","40.29","47.76","0.941","0.717","0.717","2.571","89.1","568","499.3","1.79744","0"], [4478,"2013-07-06 11:00:00","13507","12.8","12.81","38.89","38.18","32.99","32.11","40.79","1.529","1.29","1.29","280.3","57.36","512.9","666.2","2.398297","0"], [4479,"2013-07-06 12:00:00","13508","12.78","12.79","41.07","39.9","27","26.9","33.02","2.45","1.99","1.99","292.5","29.94","893","770.3","2.773088","0"], [4480,"2013-07-06 13:00:00","13509","12.77","12.78","41.22","41.43","33.41","20.85","33.48","3.881","2.334","2.334","291.1","37.34","1062","877","3.157687","0"], [4481,"2013-07-06 14:00:00","13510","12.77","12.78","40.02","39.95","36.47","32.91","39.43","2.528","3.561","3.561","305.3","18.34","787.8","881","3.172178","0"], [4482,"2013-07-06 15:00:00","13511","12.77","12.79","38.71","39.23","45.25","34.59","46.39","2.548","3.678","3.678","330.5","18.83","412.8","740","2.663841","0"], [4483,"2013-07-06 16:00:00","13512","12.78","12.8","37.79","38.16","47.87","44.04","49.49","3.998","3.334","3.334","332.9","21.22","710.6","548.6","1.975063","0"], [4484,"2013-07-06 17:00:00","13513","12.78","12.8","37.28","37.68","43.57","40.25","51.71","3.293","3.116","3.116","318.6","18.63","310.2","364.7","1.312775","0"], [4485,"2013-07-06 18:00:00","13514","12.78","12.79","36.49","37.08","47.88","42.47","48.66","2.783","2.76","2.76","325.4","17.6","154.7","258.5","0.9306284","0"], [4486,"2013-07-06 19:00:00","13515","12.73","12.74","35.3","35.81","49.31","47.18","49.85","1.45","2.131","2.131","341.6","15.78","11.96","65.06","0.234201","0"], [4487,"2013-07-06 20:00:00","13516","12.71","12.72","34.3","34.71","51.4","49.14","52.81","1.098","1.114","1.114","317.3","20.6","0","1.818","0.006546391","0"], [4488,"2013-07-06 21:00:00","13517","12.7","12.71","33.53","34.04","47.81","44.61","51.33","0","0.746","0.746","313.1","23.48","0","0","0","0"], [4489,"2013-07-06 22:00:00","13518","12.7","12.72","32.5","33.23","51.55","46.77","51.55","0","0.037","0.037","66.46","15.59","0","0","0","0"], [4490,"2013-07-06 23:00:00","13519","12.69","12.71","31.58","32.17","52.57","49","52.74","0","0.091","0.091","320.2","19.38","0","0","0","0"], [4491,"2013-07-07 00:00:00","13520","12.69","12.71","31.38","31.26","54.56","52","55.53","0.49","0.174","0.174","44.02","28.75","0","0","0","0"], [4492,"2013-07-07 01:00:00","13521","12.7","12.74","30.78","31.44","56.81","51.93","56.98","0","0.367","0.367","109.5","12.25","0","0","0","0"], [4493,"2013-07-07 02:00:00","13522","12.68","12.69","30.37","30.27","54.73","54.66","57.55","0","0.123","0.123","47.19","21.21","0","0","0","0"], [4494,"2013-07-07 03:00:00","13523","12.67","12.68","30.24","30.39","59.47","54.53","59.47","0","0.136","0.136","345","35.5","0","0","0","0"], [4495,"2013-07-07 04:00:00","13524","12.67","12.7","29.94","29.79","62.27","59.4","62.91","0.412","0.127","0.127","105.6","44.43","0","0","0","0"], [4496,"2013-07-07 05:00:00","13525","12.69","12.7","29.07","29.52","62.07","61.32","62.43","0.686","0.394","0.394","114.6","17.98","0","0","0","0"], [4497,"2013-07-07 06:00:00","13526","12.66","12.68","29.32","28.89","59.9","59.9","62.95","0","0.219","0.219","111.1","39.73","26.54","5.695","0.02050292","0"], [4498,"2013-07-07 07:00:00","13527","12.67","12.87","31.11","30.23","55.03","55.03","59.9","0","0.184","0.184","148.6","65.23","171.6","92.6","0.3335312","0"], [4499,"2013-07-07 08:00:00","13528","12.87","12.9","36.29","33.91","47.23","46.3","54.9","1.235","0.754","0.754","80.3","26.38","375","268.3","0.9660534","0"], [4500,"2013-07-07 09:00:00","13529","12.82","12.83","40.86","38.77","29.6","29.6","47.5","2.92","1.814","1.814","103.1","20.18","570","448.1","1.61317","0"], [4501,"2013-07-07 10:00:00","13530","12.78","12.79","44.52","42.76","19.98","19.98","29.76","1.019","2.261","2.261","105.7","20.16","736.1","653.3","2.351841","0"], [4502,"2013-07-07 11:00:00","13531","12.76","12.83","42.17","44.8","34.01","15.23","34.54","5.39","1.597","1.597","45.64","53.28","861","786.9","2.832864","0"], [4503,"2013-07-07 12:00:00","13532","12.83","12.85","41.86","42.31","35.6","30.61","37.71","3.724","3.602","3.602","329.3","12.94","936","868","3.12444","0"], [4504,"2013-07-07 13:00:00","13533","12.85","12.85","40.49","40.95","44.87","35.43","48.2","3.9","4.496","4.496","329.9","14.32","858","862","3.101616","0"], [4505,"2013-07-07 14:00:00","13534","12.85","12.86","40.56","40.31","38.93","37.79","45.11","3.293","4.409","4.409","330.8","16.16","808","842","3.030105","0"], [4506,"2013-07-07 15:00:00","13535","12.85","12.87","41.07","40.58","32.85","32.58","40.04","4.371","4.239","4.239","329.1","18.27","724","757.7","2.727686","0"], [4507,"2013-07-07 16:00:00","13536","12.85","12.87","40.16","40.56","34.73","32.41","36.37","4.567","4.464","4.464","323.1","14.55","379.7","559.5","2.014358","0"], [4508,"2013-07-07 17:00:00","13537","12.85","12.86","39.26","39.55","34.16","33.42","37.52","2.372","4.234","4.234","330.2","15.95","350.4","371.1","1.335921","0"], [4509,"2013-07-07 18:00:00","13538","12.85","12.85","38.53","38.98","36.45","33.02","37.49","2.176","3.529","3.529","338.8","17.13","160.3","249.9","0.8997471","0"], [4510,"2013-07-07 19:00:00","13539","12.77","12.79","37.7","38.03","38.78","36.18","39.14","1.568","2.504","2.504","337.1","15.69","15.35","71.54","0.2575331","0"], [4511,"2013-07-07 20:00:00","13540","12.77","12.79","36.82","37.14","40.03","38.84","40.6","0","1.031","1.031","325.5","15.2","0","1.89","0.006804302","0"], [4512,"2013-07-07 21:00:00","13541","12.75","12.78","36.38","36.57","37.84","36.9","40.94","0.588","1.247","1.247","309.8","11.1","0","0","0","0"], [4513,"2013-07-07 22:00:00","13542","12.76","12.77","35.55","35.79","43.13","37.84","43.16","0.96","0.82","0.82","337.3","14.89","0","0","0","0"], [4514,"2013-07-07 23:00:00","13543","12.74","12.75","34.45","35.3","46.7","43.13","46.77","0","0.815","0.815","342.3","25.82","0","0","0","0"], [4515,"2013-07-08 00:00:00","13544","12.75","12.77","33.51","33.99","45.59","43.27","49.19","0","0.186","0.186","91.9","40.7","0","0","0","0"], [4516,"2013-07-08 01:00:00","13545","12.76","12.77","32.75","33.05","49.13","45.29","49.16","0.372","0.049","0.049","102","8.36","0","0","0","0"], [4517,"2013-07-08 02:00:00","13546","12.76","12.78","32.08","32.41","53.98","49.1","54.08","0.431","0.652","0.652","110.9","14.5","0","0","0","0"], [4518,"2013-07-08 03:00:00","13547","12.78","12.78","31.88","32.03","54.59","52.97","55.83","0.843","0.759","0.759","122.8","11.11","0","0","0","0"], [4519,"2013-07-08 04:00:00","13548","12.77","12.78","31.58","31.62","57.72","54.52","57.75","1.019","1.095","1.095","121.3","8.49","0","0","0","0"], [4520,"2013-07-08 05:00:00","13549","12.77","12.78","31.72","31.68","58.09","57.75","59.2","0.666","0.584","0.584","99.6","19.77","0","0","0","0"], [4521,"2013-07-08 06:00:00","13550","12.74","12.74","31.08","31.38","60.21","58.02","60.25","0.412","0.115","0.115","44.94","32.83","31.53","6.971","0.02509537","0"], [4522,"2013-07-08 07:00:00","13551","12.73","12.81","32.12","31.45","56.04","55.67","61.89","1.862","1.16","1.16","316.2","6.303","117.3","51.65","0.185931","0"], [4523,"2013-07-08 08:00:00","13552","12.81","12.89","35.29","33.34","47.54","47.34","56.81","0","1.092","1.092","322.1","10.16","370.6","235","0.8459117","0"], [4524,"2013-07-08 09:00:00","13553","12.84","12.86","37.16","36.22","41.33","40.99","47.61","1.254","1.249","1.249","338","22.19","545.3","442.6","1.593192","0"], [4525,"2013-07-08 10:00:00","13554","12.83","12.86","39.06","38.21","37.56","36.52","42.4","0.902","1.382","1.382","314.8","24.03","702.1","627.6","2.259395","0"], [4526,"2013-07-08 11:00:00","13555","12.85","12.86","40.26","39.95","42.69","32.11","44.98","1.744","1.43","1.43","320","33.45","809","761.9","2.742768","0"], [4527,"2013-07-08 12:00:00","13556","12.85","12.86","40.59","39.97","45.11","42.96","49.24","1.588","2.576","2.576","327.9","22.59","851","842","3.03041","0"], [4528,"2013-07-08 13:00:00","13557","12.85","12.86","40.75","40.86","43.43","41.31","46.79","2.058","2.529","2.529","339.7","25.96","854","857","3.085233","0"], [4529,"2013-07-08 14:00:00","13558","12.85","12.87","42.26","41.73","40.9","37.41","44.03","2.607","2.415","2.415","335.2","28.68","779.2","827","2.975565","0"], [4530,"2013-07-08 15:00:00","13559","12.87","12.87","41.52","42.01","39.49","34.72","41.11","4.371","3.679","3.679","334.6","18.96","669.9","735","2.646113","0"], [4531,"2013-07-08 16:00:00","13560","12.87","12.87","41.93","41.85","32.68","31.36","39.73","2.45","3.704","3.704","340","17.83","510.6","592.6","2.133422","0"], [4532,"2013-07-08 17:00:00","13561","12.87","12.88","41.1","41.46","29.18","28.41","32.85","2.607","4.145","4.145","336","14.9","307.8","404.6","1.456482","0"], [4533,"2013-07-08 18:00:00","13562","12.88","12.88","41.21","41.14","22.27","21.56","29.08","3.489","3.567","3.567","337.3","13.17","118.4","204.9","0.7375687","0"], [4534,"2013-07-08 19:00:00","13563","12.82","12.83","40.42","41.11","23.34","18.77","23.38","0.608","2.079","2.079","346.5","17.59","20.13","53.56","0.1928081","0"], [4535,"2013-07-08 20:00:00","13564","12.81","12.82","41.73","41.1","8.99","8.89","24.05","2.097","1.268","1.268","76.93","48.89","0","3.457","0.01244367","0"], [4536,"2013-07-08 21:00:00","13565","12.75","12.75","39.53","40.83","12.29","8.92","12.32","0.706","1.233","1.233","91.5","17.32","0","0","0","0"], [4537,"2013-07-08 22:00:00","13566","12.72","12.73","37.86","38.86","18.04","12.19","18.07","1.294","1.177","1.177","112.5","15","0","0","0","0"], [4538,"2013-07-08 23:00:00","13567","12.72","12.75","35.17","37.12","23.69","18.04","24.23","0.902","0.937","0.937","101","46.79","0","0","0","0"], [4539,"2013-07-09 00:00:00","13568","12.74","12.78","35.73","35.49","20.4","19.62","25.34","0.49","0.55","0.55","127.8","60.63","0","0","0","0"], [4540,"2013-07-09 01:00:00","13569","12.76","12.76","35.19","35.47","21.91","19.79","24.03","0","1.005","1.005","310.5","49.3","0","0","0","0"], [4541,"2013-07-09 02:00:00","13570","12.75","12.77","35.06","34.27","13.47","13.37","26.59","0.431","0.568","0.568","19.14","24.36","0","0","0","0"], [4542,"2013-07-09 03:00:00","13571","12.76","12.77","33.31","34.46","31.57","12.97","31.57","0.549","1.004","1.004","26.84","22.98","0","0","0","0"], [4543,"2013-07-09 04:00:00","13572","12.77","12.77","32.37","32.99","46.1","31.74","46.3","0.588","0.623","0.623","30.26","35.1","0","0","0","0"], [4544,"2013-07-09 05:00:00","13573","12.74","12.75","31.99","31.88","37.13","37","46.4","0.372","0.193","0.193","105.9","23.64","0","0","0","0"], [4545,"2013-07-09 06:00:00","13574","12.72","12.72","31.15","31.68","30.91","28.89","37.37","0","0.425","0.425","103.5","32.97","39.11","8","0.0288006","0"], [4546,"2013-07-09 07:00:00","13575","12.72","12.92","33","31.94","30.97","29.32","31.51","1.235","0.683","0.683","142.1","24.49","191.2","105.9","0.381303","0"], [4547,"2013-07-09 08:00:00","13576","12.89","12.95","38.4","35.63","21.27","20.36","31.23","0.49","0.628","0.628","79.97","71.86","389.5","288.3","1.037924","0"], [4548,"2013-07-09 09:00:00","13577","12.89","12.9","42.39","40.23","13.83","12.86","22.95","1.98","1.382","1.382","91.9","26.52","583.7","492.8","1.774252","0"], [4549,"2013-07-09 10:00:00","13578","12.79","12.8","43.94","43.12","9.83","9.79","14.94","2.058","1.585","1.585","118.4","37","747.1","678.5","2.442639","0"], [4550,"2013-07-09 11:00:00","13579","12.79","12.82","45.22","44.95","12.41","9.26","12.98","2.626","1.501","1.501","73.22","36.75","882","818","2.944859","0"], [4551,"2013-07-09 12:00:00","13580","12.79","12.82","46.77","45.68","10.7","10.5","12.95","3.783","1.61","1.61","113.5","44.22","949","917","3.301211","0"], [4552,"2013-07-09 13:00:00","13581","12.81","12.84","47.54","47.24","8.25","7.976","11.2","3.41","1.79","1.79","74.81","49.05","941","945","3.403574","0"], [4553,"2013-07-09 14:00:00","13582","12.84","12.84","47.74","47.75","7.976","6.801","9.39","2.43","2.39","2.39","70.6","44.09","832","902","3.246356","0"], [4554,"2013-07-09 15:00:00","13583","12.84","12.84","47.98","47.89","6.667","6.331","8.21","1.705","2.356","2.356","67.15","40.51","715","793.9","2.857887","0"], [4555,"2013-07-09 16:00:00","13584","12.84","12.84","47.1","47.65","6.599","6.196","6.969","3.371","3.537","3.537","108","25.7","471.2","600.8","2.163028","0"], [4556,"2013-07-09 17:00:00","13585","12.84","12.85","46.48","46.87","6.5","6.096","6.935","5.684","4.079","4.079","112.9","15.07","389.7","429.5","1.546109","0"], [4557,"2013-07-09 18:00:00","13586","12.83","12.84","45.22","45.89","8.25","6.433","8.28","3.842","3.818","3.818","110.9","15.47","143.5","259","0.9325441","0"], [4558,"2013-07-09 19:00:00","13587","12.8","12.8","43.05","44.12","9.66","8.15","9.73","2.078","3.032","3.032","112.5","14.34","20.73","69.14","0.2489059","0"], [4559,"2013-07-09 20:00:00","13588","12.79","12.79","40.82","41.99","11.31","9.69","11.38","0.882","1.644","1.644","101.2","14.12","0","3.055","0.01099947","0"], [4560,"2013-07-09 21:00:00","13589","12.78","12.79","38.26","39.98","15.05","11.31","15.08","0.588","1.313","1.313","111.9","14.54","0","0","0","0"], [4561,"2013-07-09 22:00:00","13590","12.79","12.79","36.85","37.51","20.26","15.08","20.29","1.842","0.986","0.986","117.8","20.27","0","0","0","0"], [4562,"2013-07-09 23:00:00","13591","12.78","12.78","35.25","36.33","25.51","20.06","25.51","1.333","0.969","0.969","113.2","26.77","0","0","0","0"], [4563,"2013-07-10 00:00:00","13592","12.78","12.78","33.88","34.82","27.87","25.34","28","0.588","0.978","0.978","110.7","21.51","0","0","0","0"], [4564,"2013-07-10 01:00:00","13593","12.77","12.77","33.55","34.12","25.98","25.14","28","0.96","1.052","1.052","115.7","12.03","0","0","0","0"], [4565,"2013-07-10 02:00:00","13594","12.75","12.76","32.62","32.86","27.64","25.95","28.68","0","0.363","0.363","127.9","33.14","0","0","0","0"], [4566,"2013-07-10 03:00:00","13595","12.75","12.75","34.41","33.03","23.54","23.47","31.65","0.843","0.942","0.942","64.89","57.76","0","0","0","0"], [4567,"2013-07-10 04:00:00","13596","12.74","12.75","32.16","32.98","22.76","22.49","26.03","0","0.504","0.504","27.87","24.98","0","0","0","0"], [4568,"2013-07-10 05:00:00","13597","12.74","12.75","30.61","32.1","25.69","21.62","25.72","0.372","0.688","0.688","166.4","56.33","0","0","0","0"], [4569,"2013-07-10 06:00:00","13598","12.74","12.75","29.77","30.28","29.69","24.98","30.4","0","0.47","0.47","107.1","34.42","26.74","5.573","0.02006454","0"], [4570,"2013-07-10 07:00:00","13599","12.75","12.93","31.35","30.33","27.94","27.2","30.37","1.45","0.77","0.77","115.2","15.22","175.2","92.6","0.3332091","0"], [4571,"2013-07-10 08:00:00","13600","12.93","12.95","36.29","33.52","23.02","22.75","28.21","1.646","0.999","0.999","117.6","15.62","379.2","274.9","0.9896255","0"], [4572,"2013-07-10 09:00:00","13601","12.9","12.91","39.01","37.65","27.78","22.92","29.27","1.744","1.961","1.961","152","26.98","574","480.6","1.730094","0"], [4573,"2013-07-10 10:00:00","13602","12.88","12.89","41.78","40.34","22.97","22.97","28.15","4.469","2.821","2.821","151","24.21","732.8","654.9","2.357741","0"], [4574,"2013-07-10 11:00:00","13603","12.85","12.86","43.38","42.56","18.77","18.66","23.54","1.117","2.4","2.4","166.4","31.8","870","800","2.881697","0"], [4575,"2013-07-10 12:00:00","13604","12.84","12.84","44.98","44.33","14.77","14.19","19.54","2.117","2.023","2.023","188.3","39.57","920","901","3.242742","0"], [4576,"2013-07-10 13:00:00","13605","12.83","12.83","45.53","45.47","12.85","12.41","15.2","2.489","1.705","1.705","210.1","57.16","911","920","3.311054","0"], [4577,"2013-07-10 14:00:00","13606","12.83","12.83","46.2","46.1","11.67","11.17","13.28","0.764","1.663","1.663","227.4","74.14","850","886","3.190387","0"], [4578,"2013-07-10 15:00:00","13607","12.82","12.82","43.98","46.22","21.68","10.8","22.96","3.352","2.229","2.229","359.5","86.4","707.4","776.9","2.796715","0"], [4579,"2013-07-10 16:00:00","13608","12.82","12.83","42.09","43.14","28.54","18.79","28.81","4.508","4.661","4.661","324.6","18.39","535.2","624","2.246569","0"], [4580,"2013-07-10 17:00:00","13609","12.83","12.84","40.49","41.13","34.09","27.26","37.31","2.411","3.681","3.681","342.5","19","330.6","429.8","1.547269","0"], [4581,"2013-07-10 18:00:00","13610","12.83","12.84","39.94","40.21","32.68","30.66","34.19","1.254","3.27","3.27","339.4","16.56","135.5","229.9","0.8276042","0"], [4582,"2013-07-10 19:00:00","13611","12.8","12.8","38.74","39.41","31.24","30.23","32.89","2.43","1.94","1.94","356","19.77","11.36","64.41","0.2318655","0"], [4583,"2013-07-10 20:00:00","13612","12.79","12.79","37.96","38.43","30.72","29.16","31.38","0.51","1.376","1.376","347.9","17.74","0","1.63","0.005869084","0"], [4584,"2013-07-10 21:00:00","13613","12.78","12.78","36.48","36.96","33.51","30.58","33.74","0.431","0.127","0.127","26.74","15.86","0","0","0","0"], [4585,"2013-07-10 22:00:00","13614","12.77","12.77","35.62","36.1","36.27","33.37","36.27","0.647","0.199","0.199","25.29","24.94","0","0","0","0"], [4586,"2013-07-10 23:00:00","13615","12.76","12.77","34.85","35.25","36.07","35.67","36.81","0.372","0.574","0.574","83.7","28.61","0","0","0","0"], [4587,"2013-07-11 00:00:00","13616","12.76","12.76","33.55","33.92","39.27","36.07","39.54","0","0.16","0.16","107.6","12.15","0","0","0","0"], [4588,"2013-07-11 01:00:00","13617","12.75","12.76","32.16","32.98","42.21","37.73","42.24","0","0.017","0.017","349.4","2.483","0","0","0","0"], [4589,"2013-07-11 02:00:00","13618","12.75","12.75","31.85","32.32","39.49","36.76","42.92","0","0.277","0.277","121.2","7.116","0","0","0","0"], [4590,"2013-07-11 03:00:00","13619","12.74","12.75","31.38","31.67","37.7","36.46","40.16","0.294","0.504","0.504","129.3","11.68","0","0","0","0"], [4591,"2013-07-11 04:00:00","13620","12.74","12.75","31.25","31.26","38.68","36.09","40.56","0","0.025","0.025","264.2","13.17","0","0","0","0"], [4592,"2013-07-11 05:00:00","13621","12.74","12.74","30.8","30.54","38.28","38.22","41.2","1.686","0.389","0.389","127.8","13.13","0","0","0","0"], [4593,"2013-07-11 06:00:00","13622","12.73","12.74","29.75","29.81","45.96","38.22","46.03","0.451","0.488","0.488","112.9","13.33","26.94","5.395","0.01942125","0"], [4594,"2013-07-11 07:00:00","13623","12.73","12.91","33.71","31.46","27.14","27.14","47.41","1.588","0.673","0.673","151.5","37.35","176","93.4","0.3363528","0"], [4595,"2013-07-11 08:00:00","13624","12.91","12.95","37.39","35.87","24.9","24.27","27.1","2.078","1.519","1.519","190.2","26.11","380","276.5","0.995461","0"], [4596,"2013-07-11 09:00:00","13625","12.9","12.9","39.98","38.85","22.97","22.64","25.13","2.234","2.3","2.3","188.8","30.87","575.2","478.6","1.722855","0"], [4597,"2013-07-11 10:00:00","13626","12.81","12.83","42.44","41.22","19.64","18.97","23.11","2.96","2.113","2.113","200.6","32.65","744.3","665.1","2.394265","0"], [4598,"2013-07-11 11:00:00","13627","12.82","12.87","43.17","42.9","17.86","17.59","19.94","1.509","2.365","2.365","226.7","31.44","865","813","2.925325","0"], [4599,"2013-07-11 12:00:00","13628","12.85","12.86","45.14","44.32","13.22","11.94","18.19","1.215","2.027","2.027","246.1","38.51","901","895","3.223168","0"], [4600,"2013-07-11 13:00:00","13629","12.84","12.84","44.52","45.17","17.48","10.76","19.19","3.94","2.59","2.59","294.9","35.31","899","920","3.311693","0"], [4601,"2013-07-11 14:00:00","13630","12.84","12.85","43.6","43.98","16.55","14.7","19.36","4.488","4.618","4.618","308.5","16.15","839","873","3.143263","0"], [4602,"2013-07-11 15:00:00","13631","12.84","12.85","42.36","42.92","19.54","14.83","19.7","4.136","5.039","5.039","306.2","14.39","725.2","793.8","2.857811","0"], [4603,"2013-07-11 16:00:00","13632","12.85","12.85","41.8","42.15","23.27","15.91","24.71","3.861","4.614","4.614","305.6","14.66","567","652.6","2.349344","0"], [4604,"2013-07-11 17:00:00","13633","12.85","12.87","40.39","41.01","25.22","22.93","29.08","3.43","4.198","4.198","310","15.81","358.6","462.6","1.665538","0"], [4605,"2013-07-11 18:00:00","13634","12.83","12.84","39.77","40.18","25.42","23.57","26.7","2.293","3.52","3.52","316.8","13.88","148.9","252.2","0.9077469","0"], [4606,"2013-07-11 19:00:00","13635","12.79","12.8","37.97","39.06","30.47","23.51","30.5","0.725","2.367","2.367","324","21.62","12.56","70.42","0.2535014","0"], [4607,"2013-07-11 20:00:00","13636","12.79","12.79","36.78","37.5","30.25","28.46","31.04","1.666","1.241","1.241","332.1","17.9","0","1.788","0.006437226","0"], [4608,"2013-07-11 21:00:00","13637","12.79","12.79","34.68","35.8","39.43","30.18","39.67","0.196","0.649","0.649","331.7","18.97","0","0","0","0"], [4609,"2013-07-11 22:00:00","13638","12.78","12.79","33.98","34.2","39.44","39.3","42.4","0.941","0.56","0.56","95.6","30.03","0","0","0","0"], [4610,"2013-07-11 23:00:00","13639","12.77","12.77","33.18","33.59","36.45","34.46","39.54","1.098","0.344","0.344","114.9","8.69","0","0","0","0"], [4611,"2013-07-12 00:00:00","13640","12.77","12.77","31.82","32.57","38.24","35.45","38.24","0","0.337","0.337","120.8","14.28","0","0","0","0"], [4612,"2013-07-12 01:00:00","13641","12.76","12.76","31.38","31.62","39.12","37","40.46","0","0.1","0.1","82.9","19.41","0","0","0","0"], [4613,"2013-07-12 02:00:00","13642","12.76","12.76","30.47","30.61","42.04","39.08","43.42","0.431","0.105","0.105","62.51","21.8","0","0","0","0"], [4614,"2013-07-12 03:00:00","13643","12.76","12.76","30.21","30.31","39.99","39.99","42.14","0.216","0.669","0.669","114.5","7.422","0","0","0","0"], [4615,"2013-07-12 04:00:00","13644","12.75","12.76","29.6","29.82","38.95","38.21","39.99","0.49","0.354","0.354","118.5","8.54","0","0","0","0"], [4616,"2013-07-12 05:00:00","13645","12.75","12.76","28.88","29.18","40.58","38.91","42.15","0.314","0.529","0.529","123.8","8.1","0","0","0","0"], [4617,"2013-07-12 06:00:00","13646","12.76","12.76","29.12","28.95","38.52","38.32","42.19","0.823","0.554","0.554","129","14.27","33.13","5.681","0.02045155","0"], [4618,"2013-07-12 07:00:00","13647","12.76","12.9","30.24","29.65","35.28","35.08","38.72","1.47","1.216","1.216","126.3","13.02","170.6","83.7","0.3014863","0"], [4619,"2013-07-12 08:00:00","13648","12.9","12.97","34.38","32.48","44.51","31.31","44.51","0.941","1.062","1.062","113.7","28.71","368.8","267.3","0.962244","0"], [4620,"2013-07-12 09:00:00","13649","12.93","12.93","37.45","35.75","40.13","38.62","51.26","2.862","2.015","2.015","112.9","19.5","564.7","466.4","1.67895","0"], [4621,"2013-07-12 10:00:00","13650","12.89","12.89","40.51","39.05","24.82","23.88","40.4","0.843","1.908","1.908","103.4","25.41","745.4","660.6","2.378091","0"], [4622,"2013-07-12 11:00:00","13651","12.87","12.88","42.3","41.63","14.53","13.22","24.89","1.96","1.902","1.902","127.6","32.43","876","816","2.93799","0"], [4623,"2013-07-12 12:00:00","13652","12.86","12.86","44.01","43.67","10.9","10.16","14.87","1.47","1.28","1.28","178.3","58.13","932","913","3.288554","0"], [4624,"2013-07-12 13:00:00","13653","12.85","12.85","42.3","44.14","21.85","10.2","22.82","4.096","1.705","1.705","281.2","88.9","892","931","3.352336","0"], [4625,"2013-07-12 14:00:00","13654","12.85","12.86","41.39","42.13","26.99","20.87","28.74","4.528","3.937","3.937","325.1","16.39","832","872","3.137434","0"], [4626,"2013-07-12 15:00:00","13655","12.85","12.87","41.03","41.25","31.43","25.55","31.43","3.822","3.813","3.813","333.8","17.69","705.9","773.8","2.785859","0"], [4627,"2013-07-12 16:00:00","13656","12.86","12.87","40.39","40.55","31.84","28.95","32.58","5.86","3.911","3.911","332.2","18.91","534.4","622.2","2.239929","0"], [4628,"2013-07-12 17:00:00","13657","12.87","12.88","39.26","39.72","34.63","32.11","36.61","3.41","3.647","3.647","332.3","16.74","332.9","433","1.558944","0"], [4629,"2013-07-12 18:00:00","13658","12.86","12.86","37.99","38.68","32.18","31.91","34.7","3.724","3.585","3.585","323.8","14.3","138.3","234.5","0.8441616","0"], [4630,"2013-07-12 19:00:00","13659","12.8","12.81","36.51","37.33","44.73","31.71","45.06","2.626","2.766","2.766","325.7","15.36","11.56","65.49","0.235755","0"], [4631,"2013-07-12 20:00:00","13660","12.8","12.8","35.24","35.72","46.69","44.33","47.66","1.627","1.91","1.91","312.9","13.2","0","1.622","0.005839488","0"], [4632,"2013-07-12 21:00:00","13661","12.79","12.8","34.77","35.08","47.8","43.12","47.84","1.49","1.687","1.687","313.5","10.65","0","0","0","0"], [4633,"2013-07-12 22:00:00","13662","12.8","12.8","34.51","34.55","49.15","47.84","49.66","0.823","1.615","1.615","323.4","14.53","0","0","0","0"], [4634,"2013-07-12 23:00:00","13663","12.79","12.79","33.67","34.11","54","49.22","54.23","0.216","0.663","0.663","340.5","18.94","0","0","0","0"], [4635,"2013-07-13 00:00:00","13664","12.78","12.79","33.18","33.44","58.58","53.8","58.58","0","0.287","0.287","55.44","17.85","0","0","0","0"], [4636,"2013-07-13 01:00:00","13665","12.77","12.77","32.34","32.75","60.09","58.48","60.23","0","0.196","0.196","79","9.2","0","0","0","0"], [4637,"2013-07-13 02:00:00","13666","12.77","12.77","31.64","32.05","56.91","53.95","60.47","1.039","0.657","0.657","99","11.66","0","0","0","0"], [4638,"2013-07-13 03:00:00","13667","12.77","12.78","30.95","31.32","62.37","56.81","62.43","0","0.705","0.705","111","8.1","0","0","0","0"], [4639,"2013-07-13 04:00:00","13668","12.77","12.77","30.54","30.6","65.19","62.4","65.19","0.51","0.206","0.206","357.6","8.4","0","0","0","0"], [4640,"2013-07-13 05:00:00","13669","12.77","12.77","31.05","30.77","63.54","63.34","65.9","1.372","0.789","0.789","59.01","18.83","0","0","0","0"], [4641,"2013-07-13 06:00:00","13670","12.76","12.77","31.15","31.08","65.7","63.51","65.76","1.999","2.027","2.027","97.2","20.63","22.95","4.438","0.01597593","0"], [4642,"2013-07-13 07:00:00","13671","12.76","12.91","32.1","31.62","61.84","61.74","65.76","3.724","2.853","2.853","116.6","13.47","164.8","85.6","0.3080315","0"], [4643,"2013-07-13 08:00:00","13672","12.91","12.98","34.75","33.25","51","51","61.98","4.645","3.777","3.777","114","14","363.2","260.4","0.9373694","0"], [4644,"2013-07-13 09:00:00","13673","12.93","12.93","36.98","35.56","43.19","42.62","51.47","2.744","3.741","3.741","112.7","14.77","563.5","462.1","1.663423","0"], [4645,"2013-07-13 10:00:00","13674","12.9","12.9","39","38.29","34.03","33.59","43.36","2.94","3.146","3.146","127.5","17.95","715.9","644.3","2.31931","0"], [4646,"2013-07-13 11:00:00","13675","12.87","12.88","41.87","40.37","27.23","27.23","34.23","2.842","1.84","1.84","117.1","39.7","846","789","2.840357","0"], [4647,"2013-07-13 12:00:00","13676","12.85","12.86","44.41","43.28","17.18","17.18","27.71","1.411","1.329","1.329","178.7","72.85","906","884","3.183015","0"], [4648,"2013-07-13 13:00:00","13677","12.84","12.85","44.56","44.54","14.86","14.43","18.32","1.333","1.544","1.544","268.8","59.94","902","912","3.28386","0"], [4649,"2013-07-13 14:00:00","13678","12.83","12.84","41.63","44.54","35.55","13.12","37","3.685","2.758","2.758","297","51.21","808","868","3.125399","0"], [4650,"2013-07-13 15:00:00","13679","12.83","12.85","40.09","40.55","38.19","35.12","40.17","6.88","4.673","4.673","331.8","16.39","678","747","2.689376","0"], [4651,"2013-07-13 16:00:00","13680","12.84","12.85","39.92","40.08","34.63","33.22","39.36","4.508","4.128","4.128","332.1","14.44","500.5","593","2.13462","0"], [4652,"2013-07-13 17:00:00","13681","12.85","12.87","39.6","39.85","37.69","33.11","38.33","3.646","3.902","3.902","334.1","14.53","306","407.5","1.466838","0"], [4653,"2013-07-13 18:00:00","13682","12.85","12.86","39.06","39.54","38.9","34.94","40.48","2.587","2.621","2.621","356.9","24.03","125.8","212.6","0.7654232","0"], [4654,"2013-07-13 19:00:00","13683","12.8","12.8","38.2","38.57","38.87","38.06","40.15","1.784","1.781","1.781","359.7","21.94","21.53","67.74","0.2438709","0"], [4655,"2013-07-13 20:00:00","13684","12.79","12.8","37.11","37.56","38.65","37.94","39.79","1","1.062","1.062","8.13","22.08","0","4.335","0.01560656","0"], [4656,"2013-07-13 21:00:00","13685","12.78","12.79","36.61","36.92","38.38","37.84","38.92","1.686","1.072","1.072","42.09","23.88","0","0","0","0"], [4657,"2013-07-13 22:00:00","13686","12.78","12.78","35.71","36.23","35.36","35.02","38.55","0.588","0.909","0.909","60.84","26.88","0","0","0","0"], [4658,"2013-07-13 23:00:00","13687","12.77","12.77","34.14","34.8","52.78","35.32","52.85","1.686","1.565","1.565","101.9","19.14","0","0","0","0"], [4659,"2013-07-14 00:00:00","13688","12.76","12.77","33.41","33.71","53.97","52.72","54.1","0.627","1.467","1.467","75.41","19.51","0","0","0","0"], [4660,"2013-07-14 01:00:00","13689","12.76","12.76","32.84","33.12","54.17","53.43","54.91","1","1.33","1.33","70.07","16.02","0","0","0","0"], [4661,"2013-07-14 02:00:00","13690","12.75","12.76","31.86","32.34","57.37","54.1","57.43","1","1.054","1.054","76.64","16.96","0","0","0","0"], [4662,"2013-07-14 03:00:00","13691","12.75","12.76","31.7","31.79","60.7","57.3","60.97","1.666","1.698","1.698","74.38","19.52","0","0","0","0"], [4663,"2013-07-14 04:00:00","13692","12.76","12.76","31.31","31.5","62.76","60.57","62.92","2.019","1.781","1.781","70.27","17.44","0","0","0","0"], [4664,"2013-07-14 05:00:00","13693","12.75","12.75","31.31","31.33","62.33","62.09","64.31","2.411","2.979","2.979","107.7","14.96","0","0","0","0"], [4665,"2013-07-14 06:00:00","13694","12.74","12.74","31.7","31.72","58.05","52.73","62.29","2.587","2.529","2.529","122.8","13.72","24.54","5.412","0.01948324","0"], [4666,"2013-07-14 07:00:00","13695","12.74","12.9","32.44","31.97","56.96","56.06","58.48","3.038","1.862","1.862","119.4","12.63","165.6","85.8","0.3087183","0"], [4667,"2013-07-14 08:00:00","13696","12.9","12.96","33.91","33.19","51.04","51","57.3","3.273","2.144","2.144","122.5","12.69","343.7","210.2","0.7566884","0"], [4668,"2013-07-14 09:00:00","13697","12.92","12.92","36.65","35.28","37.64","36.2","52.11","1.862","2.425","2.425","133.3","19.2","553.5","456.4","1.642912","0"], [4669,"2013-07-14 10:00:00","13698","12.88","12.9","38.12","37.35","31.27","31.17","38.62","1.039","2.012","2.012","147.2","27.47","707.5","639.7","2.302825","0"], [4670,"2013-07-14 11:00:00","13699","12.87","12.87","41.27","39.8","21.89","21.32","32.15","1.411","1.624","1.624","169.9","39.45","869","795","2.862048","0"], [4671,"2013-07-14 12:00:00","13700","12.85","12.85","42.66","42.14","18.76","18.09","22.16","2.47","1.97","1.97","179.8","42.89","904","893","3.214356","0"], [4672,"2013-07-14 13:00:00","13701","12.85","12.85","43.6","43.32","16.71","15.81","18.97","0.823","1.688","1.688","213.8","55.66","970","889","3.199963","0"], [4673,"2013-07-14 14:00:00","13702","12.85","12.85","45.26","44.2","14.09","13.89","17.49","1.215","1.303","1.303","222.2","82.2","687.4","880","3.169384","0"], [4674,"2013-07-14 15:00:00","13703","12.85","12.86","40.95","42.22","26.99","14.09","28.27","5.508","3.096","3.096","333.3","49.87","760.2","629","2.264416","0"], [4675,"2013-07-14 16:00:00","13704","12.86","12.87","40.06","40.11","30.8","27.2","35.66","4.351","3.832","3.832","336.2","16.31","438.1","538","1.936868","0"], [4676,"2013-07-14 17:00:00","13705","12.87","12.88","39.43","39.52","33.15","30.46","34.46","1.588","3.266","3.266","342.7","19.86","271.9","304.6","1.09655","0"], [4677,"2013-07-14 18:00:00","13706","12.83","12.83","38.63","39.26","33.46","31.27","33.46","1.529","2.272","2.272","349.3","18.36","63.79","207.5","0.7469934","0"], [4678,"2013-07-14 19:00:00","13707","12.8","12.81","38.08","38.27","38.44","33.02","38.65","1.568","1.492","1.492","3.404","19.37","13.16","35.5","0.1277851","0"], [4679,"2013-07-14 20:00:00","13708","12.79","12.8","37.22","37.56","38.82","38.04","38.85","0.843","1.463","1.463","24.27","21.83","0","2.039","0.007338618","0"], [4680,"2013-07-14 21:00:00","13709","12.79","12.8","36.31","36.71","39.53","38.62","39.69","2.058","1.348","1.348","34.68","23.49","0","0","0","0"], [4681,"2013-07-14 22:00:00","13710","12.79","12.8","35.47","35.93","40.57","39.22","40.67","0","1.074","1.074","46.22","26.92","0","0","0","0"], [4682,"2013-07-14 23:00:00","13711","12.78","12.78","34.75","35.15","50.46","40.57","50.46","1.392","0.815","0.815","91.7","25.79","0","0","0","0"], [4683,"2013-07-15 00:00:00","13712","12.77","12.77","33.8","34.34","54.13","50.4","54.2","0.843","1.068","1.068","85.3","18.4","0","0","0","0"], [4684,"2013-07-15 01:00:00","13713","12.77","12.77","33.01","33.38","56.76","54.13","56.79","0.941","1.546","1.546","93.2","21.77","0","0","0","0"], [4685,"2013-07-15 02:00:00","13714","12.76","12.76","32.84","32.83","56.12","55.92","57.57","0.274","1.005","1.005","76.25","19.84","0","0","0","0"], [4686,"2013-07-15 03:00:00","13715","12.76","12.76","33.51","33.07","49.66","49.63","56.16","1.176","1.092","1.092","96.7","20.82","0","0","0","0"], [4687,"2013-07-15 04:00:00","13716","12.76","12.76","33.48","33.72","49.22","47.14","49.76","3.214","2.619","2.619","121.4","12.57","0","0","0","0"], [4688,"2013-07-15 05:00:00","13717","12.75","12.76","32.27","32.8","56.26","49.26","56.36","4.567","2.907","2.907","114.4","12.91","0","0","0","0"], [4689,"2013-07-15 06:00:00","13718","12.75","12.75","32.17","32.09","56.19","55.45","56.59","3.391","3.004","3.004","114.4","12.76","13.96","3.13","0.01126682","0"], [4690,"2013-07-15 07:00:00","13719","12.75","12.84","33.01","32.51","56.02","55.92","57.67","2.626","3.069","3.069","120.2","12.76","120.1","64.92","0.2336959","0"], [4691,"2013-07-15 08:00:00","13720","12.84","12.95","35.24","33.95","45.31","45.25","56.12","4.234","3.374","3.374","120","13.8","359","245.3","0.8829047","0"], [4692,"2013-07-15 09:00:00","13721","12.91","12.91","37.74","36.48","34.41","33.64","45.65","3.312","3.101","3.101","132.2","17.14","558.3","457.4","1.646753","0"], [4693,"2013-07-15 10:00:00","13722","12.88","12.88","39.97","38.93","23.95","23.71","34.54","2.038","2.474","2.474","147.7","28.27","736.2","648.5","2.334694","0"], [4694,"2013-07-15 11:00:00","13723","12.87","12.87","41.5","40.64","21.32","20.58","24.28","1.098","2.193","2.193","145.3","27.46","865","759.2","2.733198","0"], [4695,"2013-07-15 12:00:00","13724","12.85","12.85","42.26","42.26","19.44","17.96","21.39","0","1.323","1.323","181.7","42.82","605.5","764.5","2.752052","0"], [4696,"2013-07-15 13:00:00","13725","12.84","12.85","43.8","42.86","17.99","17.96","20.17","0.549","1.253","1.253","84.1","69.03","887","846","3.045758","0"], [4697,"2013-07-15 14:00:00","13726","12.84","12.84","44.46","43.68","16.91","16.41","19.53","1.705","1.353","1.353","185","85.3","881","912","3.282294","0"], [4698,"2013-07-15 15:00:00","13727","12.83","12.84","41.26","43.19","31.39","16.74","33.07","4.038","2.927","2.927","326.2","41.95","731.8","809","2.912193","0"], [4699,"2013-07-15 16:00:00","13728","12.84","12.85","40.15","41.02","32.74","28.67","34.29","5.135","4.669","4.669","331.8","15.43","335.4","603.9","2.173994","0"], [4700,"2013-07-15 17:00:00","13729","12.85","12.87","39.8","39.66","36.01","32.68","37.25","3.352","4.22","4.22","334.6","15.25","410.4","344.5","1.240051","0"], [4701,"2013-07-15 18:00:00","13730","12.83","12.83","38.89","39.59","35.71","32.92","36.65","2.234","2.786","2.786","347.9","18.76","110.6","242.4","0.8725332","0"], [4702,"2013-07-15 19:00:00","13731","12.8","12.82","38.1","38.6","33.87","33.5","35.51","1.744","2.312","2.312","354.7","18.6","12.36","66.55","0.2395642","0"], [4703,"2013-07-15 20:00:00","13732","12.8","12.81","37.35","37.7","34.71","33.3","34.78","1.411","1.981","1.981","353.6","17.62","0","1.73","0.006227959","0"], [4704,"2013-07-15 21:00:00","13733","12.79","12.79","36.48","36.93","37","34.38","37.91","0.98","1.275","1.275","21.03","28.5","0","0","0","0"], [4705,"2013-07-15 22:00:00","13734","12.78","12.79","35.91","36.03","37.74","36.94","39.09","0.706","1.073","1.073","23.28","20.87","0","0","0","0"], [4706,"2013-07-15 23:00:00","13735","12.78","12.78","35.28","35.61","38.66","37.71","39.33","1.392","1.075","1.075","33.38","22.6","0","0","0","0"], [4707,"2013-07-16 00:00:00","13736","12.77","12.77","34.54","34.88","40.78","38.62","41.52","0.078","0.478","0.478","39.41","16.55","0","0","0","0"], [4708,"2013-07-16 01:00:00","13737","12.77","12.78","33.68","34.14","41.62","39.84","41.73","0","0.316","0.316","29.65","18.66","0","0","0","0"], [4709,"2013-07-16 02:00:00","13738","12.77","12.77","33.14","33.41","43.68","41.59","43.74","0","0.344","0.344","16.69","22.15","0","0","0","0"], [4710,"2013-07-16 03:00:00","13739","12.76","12.77","32.58","32.79","45.33","43.68","45.43","0.451","0.102","0.102","90","18.6","0","0","0","0"], [4711,"2013-07-16 04:00:00","13740","12.76","12.76","31.28","31.79","45.68","45.27","46.28","0.333","0.47","0.47","104.6","16.57","0","0","0","0"], [4712,"2013-07-16 05:00:00","13741","12.75","12.75","31.55","31.37","43.59","43.25","45.91","0.588","0.168","0.168","114.4","19.18","0","0","0","0"], [4713,"2013-07-16 06:00:00","13742","12.75","12.75","30.71","31.26","46.38","42.85","46.42","0","0.311","0.311","112.9","15.15","29.13","5.13","0.01846842","0"], [4714,"2013-07-16 07:00:00","13743","12.75","12.94","33.1","31.51","44.26","44.2","46.55","0.235","0.656","0.656","126.4","16.43","180.6","93.4","0.3361689","0"], [4715,"2013-07-16 08:00:00","13744","12.94","12.95","36.48","35.06","31.73","31.59","44.16","3.92","1.474","1.474","169.8","30.72","405.5","241","0.867585","0"], [4716,"2013-07-16 09:00:00","13745","12.9","12.91","38.57","37.5","27.88","27.38","32","1.294","2.139","2.139","164.4","31.55","553.4","462.7","1.665662","0"], [4717,"2013-07-16 10:00:00","13746","12.89","12.9","41.08","39.67","22.5","22.43","27.88","1.784","2.258","2.258","172","34.82","748.1","646.6","2.32785","0"], [4718,"2013-07-16 11:00:00","13747","12.86","12.86","42.67","41.76","19.23","18.97","23.04","1.254","1.7","1.7","203.5","43.4","847","759.2","2.733224","0"], [4719,"2013-07-16 12:00:00","13748","12.84","12.85","43.09","43","18.36","16.95","20.11","3.332","1.608","1.608","280.5","54.27","908","882","3.17406","0"], [4720,"2013-07-16 13:00:00","13749","12.84","12.85","41.96","42.79","25.72","17.58","25.99","3.097","2.851","2.851","298.6","32.61","901","904","3.25327","0"], [4721,"2013-07-16 14:00:00","13750","12.84","12.85","41.56","41.64","27.4","24.78","29.11","5.233","3.962","3.962","314.8","17.33","822","844","3.037166","0"], [4722,"2013-07-16 15:00:00","13751","12.84","12.85","40.82","41.26","28.21","26.46","29.75","4.292","4.275","4.275","319.1","14.99","701.5","768.6","2.766803","0"], [4723,"2013-07-16 16:00:00","13752","12.84","12.85","41.84","41.78","23.81","20.51","29.62","4.155","4.089","4.089","317.1","15.88","545.1","629.8","2.267395","0"], [4724,"2013-07-16 17:00:00","13753","12.85","12.85","40.36","40.83","26.93","22.09","28.44","2.646","4.283","4.283","310","14.15","354.6","450","1.62017","0"], [4725,"2013-07-16 18:00:00","13754","12.83","12.84","39.47","39.99","28.08","25.52","29.49","2.254","3.322","3.322","311.9","19.96","153.9","241","0.8677465","0"], [4726,"2013-07-16 19:00:00","13755","12.8","12.8","38.24","38.96","32.39","27.21","32.69","1.333","1.751","1.751","332.2","18.93","12.56","72.24","0.2600606","0"], [4727,"2013-07-16 20:00:00","13756","12.79","12.8","35.97","37.14","45.85","32.39","45.85","2.685","1.986","1.986","310.9","13.02","0","1.977","0.007117012","0"], [4728,"2013-07-16 21:00:00","13757","12.78","12.78","34.8","35.27","56","45.21","56.1","1.666","2.202","2.202","332.5","16.73","0","0","0","0"], [4729,"2013-07-16 22:00:00","13758","12.77","12.78","34.24","34.38","61.06","55.9","61.66","1.509","1.456","1.456","353.6","15.82","0","0","0","0"], [4730,"2013-07-16 23:00:00","13759","12.76","12.77","33.77","34.05","64.66","59.41","64.89","1.176","1.597","1.597","349.6","15.11","0","0","0","0"], [4731,"2013-07-17 00:00:00","13760","12.76","12.76","33.34","33.55","63.42","61.27","64.76","1.019","0.844","0.844","35.74","36.6","0","0","0","0"], [4732,"2013-07-17 01:00:00","13761","12.75","12.75","32.33","32.82","68.53","63.35","68.6","0.49","0.703","0.703","75.15","13.95","0","0","0","0"], [4733,"2013-07-17 02:00:00","13762","12.75","12.75","31.81","32.1","69.96","68.3","70.13","0.529","0.296","0.296","37.9","31.88","0","0","0","0"], [4734,"2013-07-17 03:00:00","13763","12.75","12.75","31.75","31.64","71.85","69.99","71.92","0.137","0.451","0.451","76.09","30.92","0","0","0","0"], [4735,"2013-07-17 04:00:00","13764","12.75","12.75","30.95","31.22","72.53","71.08","72.76","0.49","0.424","0.424","89.5","24.57","0","0","0","0"], [4736,"2013-07-17 05:00:00","13765","12.74","12.74","30.71","30.89","72.53","72.53","73.1","0","0.124","0.124","52.91","38.52","0","0","0","0"], [4737,"2013-07-17 06:00:00","13766","12.74","12.75","31.05","30.82","67.28","67.24","72.63","0.706","0.304","0.304","70.06","43.8","25.54","5.396","0.01942389","0"], [4738,"2013-07-17 07:00:00","13767","12.74","12.8","32.36","31.44","58.83","58.8","67.38","0.549","0.637","0.637","75.25","26.47","94.2","55.99","0.2015727","0"], [4739,"2013-07-17 08:00:00","13768","12.8","12.95","35.49","33.54","51.54","51.44","58.8","3.9","1.515","1.515","88.3","27.39","344.9","199.9","0.7196463","0"], [4740,"2013-07-17 09:00:00","13769","12.9","12.91","38.82","36.9","31.01","30.98","51.68","1.94","2.584","2.584","134.3","19.53","553.9","450.7","1.622693","0"], [4741,"2013-07-17 10:00:00","13770","12.88","12.88","40.64","39.71","25.76","25.22","31.95","1.999","2.262","2.262","145","23.9","728.6","638.2","2.297641","0"], [4742,"2013-07-17 11:00:00","13771","12.85","12.86","42.46","41.92","21.85","20.71","25.86","1.764","2.057","2.057","150.9","31.05","585.7","782.7","2.817618","0"], [4743,"2013-07-17 12:00:00","13772","12.84","12.85","44.18","43.37","19.5","19.03","21.99","0.725","1.826","1.826","168.1","35.54","541.4","854","3.073459","0"], [4744,"2013-07-17 13:00:00","13773","12.83","12.84","45.36","44.55","17.99","17.58","20.01","2.45","1.83","1.83","148.6","64.38","1006","892","3.211867","0"], [4745,"2013-07-17 14:00:00","13774","12.83","12.83","45.66","45.41","17.11","16.34","19.4","2.234","1.292","1.292","200.6","85.8","800","874","3.148002","0"], [4746,"2013-07-17 15:00:00","13775","12.82","12.83","42.67","44.25","29.84","16.17","30.41","4.194","3.102","3.102","321.1","54.31","683.4","759.7","2.735019","0"], [4747,"2013-07-17 16:00:00","13776","12.83","12.84","41.09","42.11","33.92","29.34","34.22","5.272","4.32","4.32","337.6","16.16","506.7","596.8","2.148556","0"], [4748,"2013-07-17 17:00:00","13777","12.84","12.85","40.63","40.81","36.91","32.64","37.65","3.018","4.563","4.563","333.2","12.9","303","410.2","1.47685","0"], [4749,"2013-07-17 18:00:00","13778","12.82","12.83","40.34","40.53","37.02","36.07","38.83","1.49","3.141","3.141","333.7","17.4","123.2","211.3","0.7605802","0"], [4750,"2013-07-17 19:00:00","13779","12.79","12.79","41.76","40.87","18.87","18.53","38.3","3.665","1.733","1.733","51.84","51.75","8.17","59.52","0.2142899","0"], [4751,"2013-07-17 20:00:00","13780","12.78","12.78","40.39","41.16","23.14","18.5","23.18","1.823","2.206","2.206","93.2","16.94","0","0.969","0.00348772","0"], [4752,"2013-07-17 21:00:00","13781","12.77","12.79","38.69","39.5","26.75","23.11","26.75","0.627","1.329","1.329","104.1","24.06","0","0","0","0"], [4753,"2013-07-17 22:00:00","13782","12.77","12.77","37.32","37.91","26.71","25.67","26.88","0.353","0.698","0.698","114.4","14.67","0","0","0","0"], [4754,"2013-07-17 23:00:00","13783","12.76","12.77","36.55","36.82","28.46","26.34","29.03","1.392","1.142","1.142","103.9","17.9","0","0","0","0"], [4755,"2013-07-18 00:00:00","13784","12.75","12.76","34.85","35.16","36.64","28.4","36.98","1.725","0.741","0.741","57.03","52.62","0","0","0","0"], [4756,"2013-07-18 01:00:00","13785","12.75","12.76","34.08","34.51","33.92","33.05","36.68","0.804","0.87","0.87","56.87","32.59","0","0","0","0"], [4757,"2013-07-18 02:00:00","13786","12.75","12.75","32.81","33.49","44.42","33.72","45.63","2.411","1.454","1.454","73.24","16.69","0","0","0","0"], [4758,"2013-07-18 03:00:00","13787","12.74","12.75","31.47","32.25","49.3","41.05","49.34","0.353","0.77","0.77","38.56","26.46","0","0","0","0"], [4759,"2013-07-18 04:00:00","13788","12.74","12.75","31.18","31.34","55.74","49.27","55.74","1.568","0.948","0.948","42.13","27.78","0","0","0","0"], [4760,"2013-07-18 05:00:00","13789","12.73","12.73","31.05","30.63","55.97","54.36","57.05","2.45","1.435","1.435","107.9","26.41","0","0","0","0"], [4761,"2013-07-18 06:00:00","13790","12.73","12.74","30","30.35","59.2","55.67","59.37","0.196","0.694","0.694","79.46","18.63","19.56","3.867","0.01392057","0"], [4762,"2013-07-18 07:00:00","13791","12.73","12.88","31.38","30.48","56.98","56.98","59.47","4.175","1.67","1.67","106.6","21.63","165.4","85.1","0.3062878","0"], [4763,"2013-07-18 08:00:00","13792","12.88","12.97","33.5","32.53","47.24","46.93","57.02","3.273","3.847","3.847","119.7","13.79","366.2","264.8","0.9534553","0"], [4764,"2013-07-18 09:00:00","13793","12.93","12.93","36.68","34.98","36.03","35.93","47.27","3.665","3.613","3.613","112.5","15.57","568.9","469.5","1.690203","0"], [4765,"2013-07-18 10:00:00","13794","12.9","12.9","39.11","37.88","30.67","30.47","36.43","2.195","3.31","3.31","120.2","17.03","738.6","657.6","2.367284","0"], [4766,"2013-07-18 11:00:00","13795","12.87","12.88","41.13","40.22","24.58","24.21","30.64","1.098","2.673","2.673","136.2","29.69","858","803","2.892173","0"], [4767,"2013-07-18 12:00:00","13796","12.85","12.86","43.1","42.41","19","17.69","25.25","0.549","1.726","1.726","138.1","41.95","910","894","3.218929","0"], [4768,"2013-07-18 13:00:00","13797","12.84","12.84","44.59","43.87","15.77","14.83","19.1","1.117","1.409","1.409","131.7","73.29","897","918","3.3047","0"], [4769,"2013-07-18 14:00:00","13798","12.83","12.83","45.16","44.91","13.69","13.32","16.84","1.294","1.484","1.484","100.2","74.96","827","869","3.128531","0"], [4770,"2013-07-18 15:00:00","13799","12.82","12.83","43.68","45.71","26.01","12.64","26.01","5.684","1.479","1.479","145.8","92.6","682.7","766.5","2.759256","0"], [4771,"2013-07-18 16:00:00","13800","12.83","12.84","41.86","42.44","30.02","25.1","30.76","3.763","4.385","4.385","335.6","14.44","507.5","603.5","2.172693","0"], [4772,"2013-07-18 17:00:00","13801","12.84","12.84","41.4","41.94","26.56","24.31","30.69","3.508","3.121","3.121","355.7","23.21","317.9","408.8","1.471685","0"], [4773,"2013-07-18 18:00:00","13802","12.83","12.83","40.37","41.01","27.1","25.39","27.91","3.312","3.186","3.186","349.6","19.36","140.5","227.2","0.8180939","0"], [4774,"2013-07-18 19:00:00","13803","12.79","12.8","39.44","39.9","27.78","26.94","27.94","1.294","2.166","2.166","355.9","18.65","15.95","74.43","0.2679491","0"], [4775,"2013-07-18 20:00:00","13804","12.78","12.78","38.42","39.08","27.58","26.07","27.78","0","0.919","0.919","355.7","16.39","0","2.97","0.01069155","0"], [4776,"2013-07-18 21:00:00","13805","12.77","12.78","36.82","38.31","34.08","27.52","34.11","0.51","0.749","0.749","109.8","42.72","0","0","0","0"], [4777,"2013-07-18 22:00:00","13806","12.76","12.77","36.41","36.34","34.55","34.15","35.96","0.902","0.442","0.442","31.03","18.8","0","0","0","0"], [4778,"2013-07-18 23:00:00","13807","12.76","12.76","36.35","36.5","33.44","33.17","35.8","0.274","0.488","0.488","46.56","22.71","0","0","0","0"], [4779,"2013-07-19 00:00:00","13808","12.76","12.76","35.92","36.22","38.69","33.24","38.73","0.49","0.854","0.854","51.28","24.67","0","0","0","0"], [4780,"2013-07-19 01:00:00","13809","12.75","12.76","34.71","35.26","44.44","38.66","44.44","0.451","0.862","0.862","38.23","23.29","0","0","0","0"], [4781,"2013-07-19 02:00:00","13810","12.75","12.75","33.74","34.24","46.3","44.48","46.37","0","0.569","0.569","46.65","25.67","0","0","0","0"], [4782,"2013-07-19 03:00:00","13811","12.74","12.75","33.28","33.41","49.02","45.63","49.33","0.431","0.378","0.378","93.8","22.17","0","0","0","0"], [4783,"2013-07-19 04:00:00","13812","12.74","12.75","31.98","32.39","53.04","48.99","53.24","0.882","0.287","0.287","89.8","37.21","0","0","0","0"], [4784,"2013-07-19 05:00:00","13813","12.74","12.75","31.55","31.75","49.98","49.98","53.48","1.725","1.03","1.03","126.9","10.52","0","0","0","0"], [4785,"2013-07-19 06:00:00","13814","12.73","12.74","32.9","31.92","43.05","43.05","50.56","1.607","1.61","1.61","128.6","14.24","19.76","3.495","0.01258158","0"], [4786,"2013-07-19 07:00:00","13815","12.73","12.85","34.49","33.88","32.41","32.31","43.02","1.274","1.646","1.646","143.8","19.88","165.8","83.4","0.3001437","0"], [4787,"2013-07-19 08:00:00","13816","12.86","12.92","36.48","35.4","31.22","30.38","32.58","0.608","1.511","1.511","163.9","28.04","362.2","259.9","0.9357221","0"], [4788,"2013-07-19 09:00:00","13817","12.9","12.9","38.91","37.8","26.67","26.64","31.25","2.136","2.364","2.364","171.7","33.27","550.8","456.6","1.643803","0"], [4789,"2013-07-19 10:00:00","13818","12.87","12.88","41.14","40.21","21.46","20.99","26.87","2.234","2.179","2.179","189.3","32.54","744.7","639.8","2.303272","0"], [4790,"2013-07-19 11:00:00","13819","12.85","12.86","43.47","42.3","18.02","17.66","22.6","1.529","2.048","2.048","201.6","35.62","839","803","2.890495","0"], [4791,"2013-07-19 12:00:00","13820","12.84","12.84","44.59","44.01","14.66","14.46","18.26","1.999","1.63","1.63","219.3","39.72","916","896","3.224243","0"], [4792,"2013-07-19 13:00:00","13821","12.83","12.83","44.55","44.56","17.04","12.75","18.59","0.96","1.868","1.868","268.2","59.34","910","916","3.296185","0"], [4793,"2013-07-19 14:00:00","13822","12.83","12.83","43.4","43.76","21.28","16.61","23.2","4.449","3.364","3.364","313.2","21.52","837","869","3.13004","0"], [4794,"2013-07-19 15:00:00","13823","12.83","12.83","43.6","43.25","20.11","18.6","22.8","4.077","3.89","3.89","320.4","18.2","696.8","770.2","2.772548","0"], [4795,"2013-07-19 16:00:00","13824","12.83","12.84","42.7","43.26","20.71","16.85","21.92","3.548","4.154","4.154","311.9","15.83","554.5","636.1","2.290119","0"], [4796,"2013-07-19 17:00:00","13825","12.83","12.85","40.36","41.92","31.84","19.54","33.35","5.37","3.908","3.908","325","19.33","345","455.2","1.63889","0"], [4797,"2013-07-19 18:00:00","13826","12.83","12.83","38.69","39.31","32.62","30.02","34.3","3.234","3.835","3.835","332.1","13.47","160.3","250.4","0.9014373","0"], [4798,"2013-07-19 19:00:00","13827","12.79","12.8","36.36","37.34","43.15","32.15","43.68","1.901","2.591","2.591","342.5","18.69","11.96","72.51","0.2610512","0"], [4799,"2013-07-19 20:00:00","13828","12.78","12.79","35.54","36.09","38.52","37.14","43.35","0.47","1.261","1.261","347","23.33","0","2.151","0.007743463","0"], [4800,"2013-07-19 21:00:00","13829","12.77","12.77","34.81","35.29","37.08","35.73","38.92","0","0.133","0.133","92.6","21.51","0","0","0","0"], [4801,"2013-07-19 22:00:00","13830","12.76","12.77","34.59","34.88","37.08","34.63","37.12","0.49","0.419","0.419","109","7.53","0","0","0","0"], [4802,"2013-07-19 23:00:00","13831","12.75","12.76","32.94","33.51","41.05","37.08","41.32","0","0.215","0.215","86.9","11.67","0","0","0","0"], [4803,"2013-07-20 00:00:00","13832","12.75","12.76","32.22","32.51","41","40.66","44.09","0.47","0.046","0.046","73.37","15.48","0","0","0","0"], [4804,"2013-07-20 01:00:00","13833","12.75","12.75","31.21","31.79","43.39","38.98","44.53","0.666","0.087","0.087","30.82","15.8","0","0","0","0"], [4805,"2013-07-20 02:00:00","13834","12.74","12.75","31.18","31.3","42.08","41.03","43.39","0.098","0.217","0.217","31.7","16.72","0","0","0","0"], [4806,"2013-07-20 03:00:00","13835","12.73","12.74","30.34","30.79","43.99","41.67","44.13","0.235","0.164","0.164","42.74","23.29","0","0","0","0"], [4807,"2013-07-20 04:00:00","13836","12.74","12.75","29.95","30.16","42.35","42.08","44.67","0","0.228","0.228","109.6","28.28","0","0","0","0"], [4808,"2013-07-20 05:00:00","13837","12.74","12.75","29.08","29.96","43.47","39.97","43.84","1.333","0.593","0.593","126","11.2","0","0","0","0"], [4809,"2013-07-20 06:00:00","13838","12.74","12.74","28.54","28.79","44.24","42.86","44.58","0.333","0.797","0.797","123.8","16.95","26.34","5.553","0.01999029","0"], [4810,"2013-07-20 07:00:00","13839","12.74","12.93","31.45","29.67","41.27","40.93","45.52","1.019","0.379","0.379","181.4","53.88","174.8","96.5","0.3472846","0"], [4811,"2013-07-20 08:00:00","13840","12.93","12.96","35.25","33.48","47.57","35.82","50.17","1.98","2.261","2.261","137.6","19.66","379","268.1","0.9651672","0"], [4812,"2013-07-20 09:00:00","13841","12.93","12.93","39.69","37.92","23.95","23.68","47.71","2.136","2.066","2.066","171.2","31.27","576.8","465.7","1.676517","0"], [4813,"2013-07-20 10:00:00","13842","12.87","12.88","42.18","40.99","19.98","19.98","24.12","3.43","1.952","1.952","187.7","31.56","736.7","658.8","2.371629","0"], [4814,"2013-07-20 11:00:00","13843","12.85","12.85","43.5","42.79","17.15","16.11","20.41","2.136","1.675","1.675","211.4","41.77","855","783.4","2.820221","0"], [4815,"2013-07-20 12:00:00","13844","12.84","12.84","42.57","43.85","23.53","13.52","25.74","2.764","1.825","1.825","258.7","51.29","889","891","3.207651","0"], [4816,"2013-07-20 13:00:00","13845","12.84","12.84","43.27","42.66","22.66","20.85","25.78","4.547","2.977","2.977","319.5","22.69","916","903","3.250491","0"], [4817,"2013-07-20 14:00:00","13846","12.84","12.84","42.8","42.93","23.84","21.89","25.65","4.704","3.605","3.605","324.5","18.11","834","872","3.139529","0"], [4818,"2013-07-20 15:00:00","13847","12.84","12.84","42.43","42.27","24.34","23.13","30.59","4.116","3.71","3.71","334.5","18.5","712.4","773.1","2.783107","0"], [4819,"2013-07-20 16:00:00","13848","12.84","12.84","41.5","41.69","24.38","21.65","30.22","4.038","3.872","3.872","336.4","18.34","538.7","627.2","2.258037","0"], [4820,"2013-07-20 17:00:00","13849","12.84","12.86","39.76","40.36","30.73","23.84","33.48","2.881","3.4","3.4","341.8","22.15","327.1","430.2","1.548589","0"], [4821,"2013-07-20 18:00:00","13850","12.84","12.85","38.52","39.1","32.82","30.12","33.15","1.607","3.124","3.124","343.5","16.14","128.6","228.7","0.8231695","0"], [4822,"2013-07-20 19:00:00","13851","12.79","12.81","37.7","38.21","31.72","29.56","34.23","0.941","1.668","1.668","353","18.7","12.96","60.44","0.2175896","0"], [4823,"2013-07-20 20:00:00","13852","12.79","12.79","36.78","37.32","30.88","28.4","32.23","0.137","1.217","1.217","339.2","23.2","0","1.893","0.006813246","0"], [4824,"2013-07-20 21:00:00","13853","12.78","12.78","36.14","36.45","29.88","29.61","31.79","0.745","0.602","0.602","24.91","36.83","0","0","0","0"], [4825,"2013-07-20 22:00:00","13854","12.77","12.77","35.18","35.71","28.4","27.7","31.19","0.176","0.295","0.295","75.95","17.56","0","0","0","0"], [4826,"2013-07-20 23:00:00","13855","12.76","12.77","34.49","35","31.33","28.3","31.4","0.02","0.28","0.28","79.05","23.14","0","0","0","0"], [4827,"2013-07-21 00:00:00","13856","12.76","12.76","34.79","34.56","26.96","26.89","32.85","0","0.496","0.496","44.62","35.92","0","0","0","0"], [4828,"2013-07-21 01:00:00","13857","12.75","12.75","33.78","34.1","27.93","26.08","29.85","0","0.572","0.572","97.3","28.78","0","0","0","0"], [4829,"2013-07-21 02:00:00","13858","12.74","12.75","32.9","33.15","29.15","27.83","29.75","0.921","0.197","0.197","38.1","20.13","0","0","0","0"], [4830,"2013-07-21 03:00:00","13859","12.74","12.75","33.13","33.46","29.46","27.2","29.46","0.392","0.732","0.732","351.3","33.13","0","0","0","0"], [4831,"2013-07-21 04:00:00","13860","12.74","12.75","31.32","32.39","36.46","29.46","36.46","0","0.063","0.063","359.8","9.16","0","0","0","0"], [4832,"2013-07-21 05:00:00","13861","12.73","12.73","29.73","30.6","41.34","36.36","41.71","0.372","0.082","0.082","112.3","19.2","0","0","0","0"], [4833,"2013-07-21 06:00:00","13862","12.73","12.73","30.44","30.36","51.93","38.21","52.74","0.47","0.972","0.972","96","29.32","24.74","4.677","0.01683634","0"], [4834,"2013-07-21 07:00:00","13863","12.73","12.87","31.72","30.98","59.77","51.7","59.94","2.744","1.606","1.606","80.2","22.9","156.6","83.6","0.3008147","0"], [4835,"2013-07-21 08:00:00","13864","12.87","12.96","34.08","32.71","52.72","52.62","60.08","5.155","3.546","3.546","106.6","15.69","342.1","247.1","0.8894978","0"], [4836,"2013-07-21 09:00:00","13865","12.92","12.93","36.65","35.24","40.37","40.1","52.85","3.704","3.77","3.77","107","15.74","539","440.9","1.587277","0"], [4837,"2013-07-21 10:00:00","13866","12.9","12.9","39.1","38.12","30.17","30.1","41.04","3.508","3.717","3.717","113.3","14.89","711.7","630.4","2.269423","0"], [4838,"2013-07-21 11:00:00","13867","12.87","12.88","41.4","40.1","27.17","26.8","30.77","2.548","3.317","3.317","119","18.85","833","776.9","2.796931","0"], [4839,"2013-07-21 12:00:00","13868","12.85","12.86","43.44","41.98","20.48","20.34","27.2","2.43","2.548","2.548","114.2","34.85","901","867","3.122488","0"], [4840,"2013-07-21 13:00:00","13869","12.8","12.8","45.16","44.46","17.95","17.25","20.98","1.49","1.231","1.231","150.3","60.12","887","896","3.227074","0"], [4841,"2013-07-21 14:00:00","13870","12.79","12.79","47.1","45.69","14.53","14.43","18.19","1.176","1.436","1.436","87.5","53.99","800","850","3.06082","0"], [4842,"2013-07-21 15:00:00","13871","12.79","12.79","46.83","46.69","14.36","14.22","16.64","0.98","1.416","1.416","356.4","52","669.6","742.6","2.67344","0"], [4843,"2013-07-21 16:00:00","13872","12.79","12.81","43.03","44.33","30.89","14.19","31.4","5.194","4.278","4.278","337.1","18.47","518.7","593.7","2.137331","0"], [4844,"2013-07-21 17:00:00","13873","12.8","12.82","42.07","42.76","34.16","28.34","34.29","1.215","3.143","3.143","357.5","21.96","326.8","416.2","1.498403","0"], [4845,"2013-07-21 18:00:00","13874","12.8","12.81","40","41.16","35.04","33.18","36.35","4.155","2.52","2.52","0.366","21.51","35.68","216.9","0.7808512","0"], [4846,"2013-07-21 19:00:00","13875","12.76","12.78","38.87","39.45","34.07","33.43","35.81","2.372","2.038","2.038","348.5","25.91","13.16","63.5","0.2286032","0"], [4847,"2013-07-21 20:00:00","13876","12.75","12.75","38.05","38.38","33.24","33.17","34.61","1.823","1.528","1.528","353.7","15.51","0","1.904","0.00685491","0"], [4848,"2013-07-21 21:00:00","13877","12.74","12.75","37.69","37.91","29.54","29.54","33.64","1.313","0.949","0.949","24.27","22.76","0","0","0","0"], [4849,"2013-07-21 22:00:00","13878","12.73","12.74","36.95","37.5","24.43","23.08","29.44","0","0.64","0.64","33.91","18.36","0","0","0","0"], [4850,"2013-07-21 23:00:00","13879","12.73","12.73","36.86","36.45","25.78","24.36","26.68","0.843","0.325","0.325","157.4","54.64","0","0","0","0"], [4851,"2013-07-22 00:00:00","13880","12.72","12.73","36.25","36.29","27.42","25.41","29.48","0.47","0.647","0.647","19.9","75.02","0","0","0","0"], [4852,"2013-07-22 01:00:00","13881","12.71","12.72","35.05","35.51","31.13","27.56","31.8","0.608","0.664","0.664","342.2","44.42","0","0","0","0"], [4853,"2013-07-22 02:00:00","13882","12.71","12.72","35.02","35.09","30.72","30.42","31.5","1.058","0.478","0.478","111.5","47.67","0","0","0","0"], [4854,"2013-07-22 03:00:00","13883","12.71","12.71","33.81","34.15","38.63","30.62","39.3","0.549","0.512","0.512","110","70.62","0","0","0","0"], [4855,"2013-07-22 04:00:00","13884","12.7","12.71","33.44","33.52","44.72","37.32","46.7","0.372","0.566","0.566","126.7","57.39","0","0","0","0"], [4856,"2013-07-22 05:00:00","13885","12.7","12.71","33.21","33.29","48.72","44.11","48.79","0.784","0.575","0.575","134.6","47.75","0","0","0","0"], [4857,"2013-07-22 06:00:00","13886","12.7","12.7","32.1","32.85","52.09","47.91","52.25","0.902","0.393","0.393","87.4","60.45","18.35","3.363","0.012106","0"], [4858,"2013-07-22 07:00:00","13887","12.7","12.8","33.78","32.74","51.24","50.64","54.57","0","0.382","0.382","84.5","51.34","143.2","71.34","0.256823","0"], [4859,"2013-07-22 08:00:00","13888","12.8","12.87","36.61","35.18","42.42","42.42","51.18","0.706","0.394","0.394","55.83","52.91","326.7","230.4","0.8294432","0"], [4860,"2013-07-22 09:00:00","13889","12.85","12.85","38.87","37.6","33.19","33.02","42.79","1.607","1.381","1.381","106.8","23.54","524.7","425.8","1.532866","0"], [4861,"2013-07-22 10:00:00","13890","12.82","12.83","41.77","40.47","25.72","25.45","33.26","1.646","1.365","1.365","154.1","48.63","691.7","612.5","2.204882","0"], [4862,"2013-07-22 11:00:00","13891","12.81","12.81","43.17","42.51","21.89","21.35","25.82","0.666","1.366","1.366","197.3","48.15","818","748.4","2.694296","0"], [4863,"2013-07-22 12:00:00","13892","12.8","12.8","44.29","43.84","19.43","18.72","22.29","2.509","1.501","1.501","264.9","70.89","872","855","3.079633","0"], [4864,"2013-07-22 13:00:00","13893","12.79","12.8","42.5","44.24","31.79","17.99","32.49","4.469","2.148","2.148","293.4","44.16","852","863","3.106012","0"], [4865,"2013-07-22 14:00:00","13894","12.79","12.81","42.23","42.29","28.44","26.09","33.58","3.116","4.196","4.196","334.7","16.06","784.7","817","2.941996","0"], [4866,"2013-07-22 15:00:00","13895","12.8","12.81","41.87","41.98","26.19","23.9","30.66","5.155","4.65","4.65","326.9","13.9","672.2","733.7","2.641143","0"], [4867,"2013-07-22 16:00:00","13896","12.8","12.82","40.46","40.99","33.75","26.39","34.26","4.469","4.117","4.117","339.2","16.95","502.9","590.8","2.126925","0"], [4868,"2013-07-22 17:00:00","13897","12.82","12.83","40.31","40.42","29.05","28.58","34.83","3.41","4.028","4.028","328.8","16.37","359","418.7","1.507183","0"], [4869,"2013-07-22 18:00:00","13898","12.82","12.84","39.3","39.87","29.12","28.18","30.47","4.116","3.453","3.453","326.5","13.61","186","285.6","1.028124","0"], [4870,"2013-07-22 19:00:00","13899","12.8","12.81","38.35","38.9","31.22","28.69","31.72","1.352","2.194","2.194","346","43.92","14.15","94.7","0.3407822","0"], [4871,"2013-07-22 20:00:00","13900","12.78","12.79","37.79","37.99","32.13","31.15","32.53","0.078","0.864","0.864","346.2","44.18","0","2.061","0.007421326","0"], [4872,"2013-07-22 21:00:00","13901","12.77","12.78","37.02","37.52","31.36","31.12","32.5","0.804","0.937","0.937","319.1","19.41","0","0","0","0"], [4873,"2013-07-22 22:00:00","13902","12.77","12.78","36.82","37","31.25","30.18","32.7","0.98","1.107","1.107","315.3","11.8","0","0","0","0"], [4874,"2013-07-22 23:00:00","13903","12.78","12.78","35.85","36.31","38.22","30.99","38.99","0.608","0.849","0.849","310.4","12.66","0","0","0","0"], [4875,"2013-07-23 00:00:00","13904","12.75","12.75","34.81","35.1","42.7","38.05","42.7","0.882","0.659","0.659","319.5","23.04","0","0","0","0"], [4876,"2013-07-23 01:00:00","13905","12.74","12.75","34.72","34.81","44.48","42.7","45.02","0.588","0.721","0.721","303.2","6.357","0","0","0","0"], [4877,"2013-07-23 02:00:00","13906","12.75","12.75","33.41","33.75","43.71","41.62","48.28","0.529","0.379","0.379","61.35","56.87","0","0","0","0"], [4878,"2013-07-23 03:00:00","13907","12.72","12.73","33.28","33.17","41.29","39.17","44.55","0","0.258","0.258","151.4","37.87","0","0","0","0"], [4879,"2013-07-23 04:00:00","13908","12.71","12.74","31.61","32.45","50.92","40.92","50.92","0","0.098","0.098","44.98","32.26","0","0","0","0"], [4880,"2013-07-23 05:00:00","13909","12.73","12.73","31.79","31.76","41.4","41.37","52.3","1.058","0.789","0.789","112.6","12.11","0","0","0","0"], [4881,"2013-07-23 06:00:00","13910","12.73","12.73","31.82","31.94","41.3","39.55","41.4","0.627","0.7","0.7","123.5","23.84","3.991","3.294","0.01185706","0"], [4882,"2013-07-23 07:00:00","13911","12.73","12.82","32.94","32.01","41.69","40.38","43.95","0.255","0.32","0.32","100.6","12.29","138.7","69.27","0.2493749","0"], [4883,"2013-07-23 08:00:00","13912","12.81","12.88","35.47","34.54","40.27","35.73","42.57","0.706","0.409","0.409","81.9","29.57","326.3","228.7","0.8232512","0"], [4884,"2013-07-23 09:00:00","13913","12.86","12.86","37.33","36.22","38.87","38.47","45.57","1.588","1.285","1.285","101.9","21.28","529.3","406.5","1.463254","0"], [4885,"2013-07-23 10:00:00","13914","12.83","12.83","40.06","38.61","29.79","29.79","39.55","1.176","1.385","1.385","112","32.99","697.9","616.2","2.218202","0"], [4886,"2013-07-23 11:00:00","13915","12.81","12.81","42.26","41.27","24.24","23.57","29.82","1.823","1.246","1.246","335.8","92.4","828","770","2.771887","0"], [4887,"2013-07-23 12:00:00","13916","12.8","12.81","43.97","43.01","20.58","20.34","25.08","1.627","1.326","1.326","343.3","47.84","879","860","3.094403","0"], [4888,"2013-07-23 13:00:00","13917","12.8","12.81","42.73","43.68","29.88","19.23","31.43","2.313","1.914","1.914","337.1","47.7","860","869","3.130018","0"], [4889,"2013-07-23 14:00:00","13918","12.8","12.81","41.63","42.19","32.41","29.01","36.5","2.803","3.835","3.835","316.7","16.87","808","835","3.004401","0"], [4890,"2013-07-23 15:00:00","13919","12.8","12.82","41.7","41.54","27.64","26.76","33.32","5.41","4.087","4.087","319.9","16.09","692","752.2","2.707789","0"], [4891,"2013-07-23 16:00:00","13920","12.81","12.83","40.46","41.14","35.74","25.86","35.94","4.645","3.913","3.913","319.9","16.02","514.5","604","2.174559","0"], [4892,"2013-07-23 17:00:00","13921","12.82","12.85","39.36","39.72","37.89","32.85","40.95","3.606","3.758","3.758","332","16.08","318.7","420.1","1.512516","0"], [4893,"2013-07-23 18:00:00","13922","12.81","12.82","37.73","38.63","43.68","35.81","44.45","2.45","3.272","3.272","337","18.13","133","206.3","0.7426572","0"], [4894,"2013-07-23 19:00:00","13923","12.77","12.78","36.21","36.84","48","40.35","51.56","2.176","3.033","3.033","329.9","13.4","10.97","61.59","0.2217069","0"], [4895,"2013-07-23 20:00:00","13924","12.75","12.76","35.07","35.57","54.93","47.53","58.86","1.725","2.354","2.354","306.9","13.96","0","1.584","0.005702535","0"], [4896,"2013-07-23 21:00:00","13925","12.75","12.75","35.05","34.96","46.9","46.36","55.91","1.176","1.931","1.931","313.8","13.25","0","0","0","0"], [4897,"2013-07-23 22:00:00","13926","12.74","12.75","34.39","34.54","50.3","46.94","50.33","0.274","0.252","0.252","359.9","59.24","0","0","0","0"], [4898,"2013-07-23 23:00:00","13927","12.74","12.74","34.02","34.25","59.69","50.5","59.96","0.686","0.507","0.507","217.8","17.65","0","0","0","0"], [4899,"2013-07-24 00:00:00","13928","12.73","12.74","33.48","33.85","57.06","55.99","59.86","1.98","0.953","0.953","226.5","28.25","0","0","0","0"], [4900,"2013-07-24 01:00:00","13929","12.72","12.73","32.97","33.23","66.85","55.11","66.89","1.568","1.624","1.624","227.2","34.21","0","0","0","0"], [4901,"2013-07-24 02:00:00","13930","12.72","12.73","32.67","32.92","67.93","64.16","68.2","0.568","1.195","1.195","299.6","27.05","0","0","0","0"], [4902,"2013-07-24 03:00:00","13931","12.71","12.71","32.3","32.43","71.49","67.86","71.73","0.333","0.927","0.927","296.6","22.69","0","0","0","0"], [4903,"2013-07-24 04:00:00","13932","12.71","12.71","31.45","31.86","75.18","71.09","75.25","0","0.148","0.148","315.2","30.21","0","0","0","0"], [4904,"2013-07-24 05:00:00","13933","12.71","12.72","30.44","30.65","72.86","72.09","75.45","0.392","0.824","0.824","124","20.33","0","0","0","0"], [4905,"2013-07-24 06:00:00","13934","12.7","12.71","30.07","30.46","73.07","72.86","74.21","1.176","0.857","0.857","146","37.37","18.16","2.947","0.01060823","0"], [4906,"2013-07-24 07:00:00","13935","12.7","12.82","30.91","30.07","69.46","69.46","73.2","0.96","1.115","1.115","115.1","11.11","154.3","71.57","0.257661","0"], [4907,"2013-07-24 08:00:00","13936","12.82","12.91","33.59","32.51","62.46","61.53","69.43","1.215","1.24","1.24","141.2","23.06","360.6","247.9","0.8923188","0"], [4908,"2013-07-24 09:00:00","13937","12.88","12.88","35.46","34.67","57.1","57.07","63.47","1.019","0.95","0.95","181.4","40","553.3","440.4","1.58559","0"], [4909,"2013-07-24 10:00:00","13938","12.84","12.84","37.18","36.57","49.55","47.34","57.51","1.666","1.209","1.209","239","43.92","720.5","578.6","2.083079","0"], [4910,"2013-07-24 11:00:00","13939","12.83","12.84","39.12","37.82","45.05","43.34","51.24","0.372","1.617","1.617","278.8","37.52","826","770.2","2.772713","0"], [4911,"2013-07-24 12:00:00","13940","12.82","12.83","39.28","39.33","50.01","41.78","53.21","2.881","2.125","2.125","304.9","48.25","861","844","3.038344","0"], [4912,"2013-07-24 13:00:00","13941","12.83","12.83","38.96","38.96","44.91","43.64","52.84","3.724","3.601","3.601","313.1","19.45","885","824","2.966947","0"], [4913,"2013-07-24 14:00:00","13942","12.83","12.84","39.22","39.21","32.68","30.6","46.09","2.136","3.839","3.839","299","20.9","827","869","3.127266","0"], [4914,"2013-07-24 15:00:00","13943","12.83","12.84","39.22","39.62","36.34","27.44","38.02","3.998","3.623","3.623","304.3","16.6","727.7","771.1","2.775796","0"], [4915,"2013-07-24 16:00:00","13944","12.83","12.84","38.42","38.9","41.52","34.26","41.96","3.9","3.84","3.84","312.5","17.62","551.2","630.8","2.270908","0"], [4916,"2013-07-24 17:00:00","13945","12.83","12.86","37.76","38.35","41.26","33.32","42","4.175","3.63","3.63","314.2","16.44","348.7","455.5","1.639629","0"], [4917,"2013-07-24 18:00:00","13946","12.83","12.83","36.51","36.96","49.44","39.51","51.76","1.803","3.31","3.31","309.2","16.87","140.4","227.1","0.8176245","0"], [4918,"2013-07-24 19:00:00","13947","12.78","12.78","34.8","35.42","58.99","49.41","59.8","1.96","2.709","2.709","301.2","14.06","10.37","63.24","0.2276643","0"], [4919,"2013-07-24 20:00:00","13948","12.76","12.77","33.64","34.15","67.15","58.49","67.25","2.313","2.316","2.316","299.1","13.06","0","1.428","0.005140215","0"], [4920,"2013-07-24 21:00:00","13949","12.75","12.76","33.18","33.44","68.67","65.87","68.74","1.254","1.558","1.558","286.1","15.32","0","0","0","0"], [4921,"2013-07-24 22:00:00","13950","12.75","12.75","32.7","33.07","70.18","68.2","70.35","0.784","0.696","0.696","291.6","62.04","0","0","0","0"], [4922,"2013-07-24 23:00:00","13951","12.74","12.74","31.87","32.28","72.1","69.71","72.1","0","0.291","0.291","358","7.476","0","0","0","0"], [4923,"2013-07-25 00:00:00","13952","12.73","12.74","32.12","32.26","74.41","70.94","74.41","0.96","0.502","0.502","188","27.13","0","0","0","0"], [4924,"2013-07-25 01:00:00","13953","12.73","12.74","31.31","31.7","80.4","74.37","80.5","0.98","0.597","0.597","185.3","23.42","0","0","0","0"], [4925,"2013-07-25 02:00:00","13954","12.73","12.73","30.81","31.07","82.7","80.3","82.8","1.235","0.705","0.705","193.4","19.15","0","0","0","0"], [4926,"2013-07-25 03:00:00","13955","12.72","12.73","30.21","30.48","84.2","82.5","84.3","1.372","0.802","0.802","191.1","17.95","0","0","0","0"], [4927,"2013-07-25 04:00:00","13956","12.72","12.72","29.63","29.89","85.7","84","85.8","1","0.792","0.792","178.7","23.57","0","0","0","0"], [4928,"2013-07-25 05:00:00","13957","12.72","12.72","29.13","29.36","86.9","85.5","87.1","0.784","0.819","0.819","162.1","21.68","0","0","0","0"], [4929,"2013-07-25 06:00:00","13958","12.71","12.72","28.69","29.02","87.9","86.9","88.1","1.274","0.954","0.954","161.1","22.61","17.56","2.573","0.009264034","0"], [4930,"2013-07-25 07:00:00","13959","12.71","12.86","29.33","29.09","86.4","86.3","88.3","0.02","1.263","1.263","154","24.18","152.5","78.16","0.2813891","0"], [4931,"2013-07-25 08:00:00","13960","12.87","12.95","31.26","30.25","76.3","76.2","86.6","3.371","1.443","1.443","220.8","35.12","347.8","247.3","0.8903198","0"], [4932,"2013-07-25 09:00:00","13961","12.91","12.91","33.59","32.39","64.34","62.9","77.01","0.941","1.794","1.794","270.6","26.89","555.2","456.6","1.643613","0"], [4933,"2013-07-25 10:00:00","13962","12.85","12.86","36.22","35.08","47.18","46.84","64.44","1.254","1.752","1.752","273.1","23.61","704.3","604.2","2.174999","0"], [4934,"2013-07-25 11:00:00","13963","12.84","12.84","38.49","37.82","40.61","39.07","47.58","0.627","1.702","1.702","286.7","32.1","826","771.9","2.778852","0"], [4935,"2013-07-25 12:00:00","13964","12.83","12.84","38.95","39.27","48.91","32.31","50.82","2.764","2.487","2.487","310.1","31.02","892","726.4","2.615179","0"], [4936,"2013-07-25 13:00:00","13965","12.83","12.85","38.69","38.72","53.25","47.97","54.83","2.626","3.275","3.275","310.1","21.21","890","895","3.220366","0"], [4937,"2013-07-25 14:00:00","13966","12.83","12.84","38.86","38.78","52.71","51.34","55.3","2.764","3.075","3.075","307.4","23.25","828","863","3.106836","0"], [4938,"2013-07-25 15:00:00","13967","12.83","12.85","39.1","38.94","44.65","44.65","54.35","4.39","3.563","3.563","311.5","18.75","711.8","776.7","2.795994","0"], [4939,"2013-07-25 16:00:00","13968","12.83","12.85","39.03","39.03","37.35","36.82","45.89","5.566","3.566","3.566","303.9","18.49","540.8","622.9","2.242297","0"], [4940,"2013-07-25 17:00:00","13969","12.84","12.85","38.36","38.98","44.21","32.95","44.21","2.705","3.199","3.199","296.7","16.91","346.8","444.8","1.601413","0"], [4941,"2013-07-25 18:00:00","13970","12.82","12.83","36.87","37.47","50.61","41.66","50.61","2.156","3.252","3.252","314.5","15.52","144.5","243.1","0.8750827","0"], [4942,"2013-07-25 19:00:00","13971","12.78","12.78","34.97","35.76","62.05","50.38","62.19","1.627","2.726","2.726","313.6","13.86","0","61.98","0.2231109","0"], [4943,"2013-07-25 20:00:00","13972","12.77","12.77","33.71","34.36","70.18","61.21","70.31","2.274","2.056","2.056","302.7","12.88","0","0.277","0.0009981247","0"], [4944,"2013-07-25 21:00:00","13973","12.76","12.76","33.21","33.41","73.17","69.84","73.84","1.823","1.692","1.692","289.7","15.88","0","0","0","0"], [4945,"2013-07-25 22:00:00","13974","12.75","12.75","33.21","33.11","68.6","68.6","74.08","0.98","1.347","1.347","272.8","22.2","0","0","0","0"], [4946,"2013-07-25 23:00:00","13975","12.74","12.75","32.7","33.05","75.26","67.36","75.26","0.725","1.558","1.558","240","35.27","0","0","0","0"], [4947,"2013-07-26 00:00:00","13976","12.74","12.75","32.5","32.57","78.12","75.09","78.49","0.902","0.854","0.854","290.7","25.92","0","0","0","0"], [4948,"2013-07-26 01:00:00","13977","12.74","12.74","31.93","32.21","79.57","77.78","79.57","0.255","0.166","0.166","14.15","19.3","0","0","0","0"], [4949,"2013-07-26 02:00:00","13978","12.73","12.73","31.95","31.83","80.8","79.32","80.9","0.96","0.275","0.275","227","34.2","0","0","0","0"], [4950,"2013-07-26 03:00:00","13979","12.72","12.73","31.37","31.6","83.2","80.8","83.3","0.784","0.939","0.939","187.5","22.4","0","0","0","0"], [4951,"2013-07-26 04:00:00","13980","12.72","12.73","31.17","31.2","84.8","83.2","84.9","0.843","0.939","0.939","170.4","26.12","0","0","0","0"], [4952,"2013-07-26 05:00:00","13981","12.72","12.73","30.87","30.98","84.1","83.9","84.9","1.96","1.238","1.238","188.9","25.39","0","0","0","0"], [4953,"2013-07-26 06:00:00","13982","12.72","12.72","30.87","30.87","82.6","82.4","84.1","1.823","1.629","1.629","202.3","24.47","0.798","1.795","0.006460967","0"], [4954,"2013-07-26 07:00:00","13983","12.71","12.8","30.79","30.87","82.2","82","82.8","1.254","1.439","1.439","194.5","24.35","111.1","54.96","0.197848","0"], [4955,"2013-07-26 08:00:00","13984","12.8","12.93","32.23","31.32","76.74","76.64","82.4","1.627","1.471","1.471","200.1","27.04","308.8","171.5","0.6175014","0"], [4956,"2013-07-26 09:00:00","13985","12.9","12.9","33.59","32.86","69.45","68.31","76.91","0.725","1.616","1.616","218.5","28.12","583.3","379.5","1.366372","0"], [4957,"2013-07-26 10:00:00","13986","12.85","12.86","35.55","34.56","58.64","58.57","69.42","1.646","1.872","1.872","218.2","31.5","727.7","649.5","2.338289","0"], [4958,"2013-07-26 11:00:00","13987","12.85","12.86","38.12","36.83","44.04","42.46","59.95","1.842","1.984","1.984","221.8","37.35","767.9","785","2.825913","0"], [4959,"2013-07-26 12:00:00","13988","12.83","12.84","40.36","39.22","34.16","33.99","44.38","1.627","2.081","2.081","225.6","32.73","970","802","2.886005","0"], [4960,"2013-07-26 13:00:00","13989","12.82","12.83","43.27","41.64","26.46","26.19","34.26","0.764","1.887","1.887","228.4","37.12","952","930","3.347425","0"], [4961,"2013-07-26 14:00:00","13990","12.82","12.82","43.27","42.9","26.59","24.71","30.25","4.116","2.435","2.435","274.3","36.77","846","868","3.12379","0"], [4962,"2013-07-26 15:00:00","13991","12.81","12.82","41.45","42.1","39.09","25.15","40.13","2.803","3.024","3.024","278.2","27.42","705.4","777.6","2.799258","0"], [4963,"2013-07-26 16:00:00","13992","12.81","12.83","38.39","39.9","50.06","37.17","50.06","3.861","3.947","3.947","296","17.9","519.7","605.4","2.179318","0"], [4964,"2013-07-26 17:00:00","13993","12.83","12.86","36.86","37.6","56.15","49.02","56.39","4.332","4.347","4.347","301.9","15.48","321.8","408.5","1.470669","0"], [4965,"2013-07-26 18:00:00","13994","12.82","12.83","35.7","36.01","61.21","55.78","63.16","2.979","3.692","3.692","299.2","15.73","126.4","221.3","0.7967389","0"], [4966,"2013-07-26 19:00:00","13995","12.78","12.78","34.5","34.86","66.09","61.28","66.19","2.646","3.247","3.247","295.4","14.96","10.37","59.63","0.2146735","0"], [4967,"2013-07-26 20:00:00","13996","12.76","12.77","33.74","33.97","69.43","65.15","70.07","3.136","2.685","2.685","299.9","14.7","0","1.369","0.004929107","0"], [4968,"2013-07-26 21:00:00","13997","12.76","12.76","33.54","33.65","70.88","69.3","71.59","2.078","1.849","1.849","288.2","23.55","0","0","0","0"], [4969,"2013-07-26 22:00:00","13998","12.75","12.76","33.11","33.3","69.78","69.64","71.11","0.568","1.762","1.762","232.7","34.6","0","0","0","0"], [4970,"2013-07-26 23:00:00","13999","12.74","12.75","32.81","32.97","69.27","68.8","69.81","0.118","1.589","1.589","236.1","35.6","0","0","0","0"], [4971,"2013-07-27 00:00:00","14000","12.74","12.75","32.54","32.71","69.31","68.77","69.51","1.607","1.227","1.227","198.8","24.15","0","0","0","0"], [4972,"2013-07-27 01:00:00","14001","12.73","12.74","32.37","32.45","69.51","69.14","69.64","1.588","1.241","1.241","164.8","28.04","0","0","0","0"], [4973,"2013-07-27 02:00:00","14002","12.73","12.74","32.23","32.32","68.97","68.9","69.51","1.156","1.831","1.831","149.4","17.95","0","0","0","0"], [4974,"2013-07-27 03:00:00","14003","12.73","12.73","32.07","32.16","69.11","68.57","69.24","1.94","1.565","1.565","144.1","17.52","0","0","0","0"], [4975,"2013-07-27 04:00:00","14004","12.72","12.73","31.46","31.84","70.65","69.07","70.72","1.509","1.423","1.423","131.3","16.88","0","0","0","0"], [4976,"2013-07-27 05:00:00","14005","12.72","12.73","31.17","31.19","72.25","70.55","72.58","1.823","1.684","1.684","119.3","12.27","0","0","0","0"], [4977,"2013-07-27 06:00:00","14006","12.72","12.72","30.94","31.08","70.97","70.33","72.59","1.176","2.388","2.388","123.4","12.14","22.35","4.017","0.01446233","0"], [4978,"2013-07-27 07:00:00","14007","12.72","12.83","31.53","31.11","67.22","67.19","71.04","1.705","1.956","1.956","114.1","17.45","141.5","78.97","0.2842831","0"], [4979,"2013-07-27 08:00:00","14008","12.83","12.94","33.1","32.47","55.58","55.24","67.19","3.273","3.988","3.988","104.8","16.04","316.8","233.1","0.8391075","0"], [4980,"2013-07-27 09:00:00","14009","12.88","12.88","34.6","33.85","53.78","52.85","55.63","4.704","4.867","4.867","104.3","16.09","502.7","412.6","1.485434","0"], [4981,"2013-07-27 10:00:00","14010","12.86","12.87","35.93","35.08","49.97","49.58","54.15","4.312","4.53","4.53","104.8","15.83","696.8","582.8","2.098242","0"], [4982,"2013-07-27 11:00:00","14011","12.86","12.87","37.62","36.92","42.26","41.25","50.68","3.469","4.184","4.184","100.4","18.65","835","765","2.753872","0"], [4983,"2013-07-27 12:00:00","14012","12.85","12.86","38.89","38.41","36.11","35.74","42.73","5.312","4.024","4.024","98.9","19.51","872","856","3.082771","0"], [4984,"2013-07-27 13:00:00","14013","12.84","12.84","39.32","39.38","36.61","32.95","37.12","2.999","3.659","3.659","102.4","21.59","868","880","3.16918","0"], [4985,"2013-07-27 14:00:00","14014","12.84","12.84","39.42","39.61","35.5","34.29","38.73","3.665","3.674","3.674","86.8","22.35","799.5","811","2.92007","0"], [4986,"2013-07-27 15:00:00","14015","12.83","12.84","40.66","40.21","31.37","31.23","35.9","5.488","3.137","3.137","84.1","23.52","684.3","750.4","2.701331","0"], [4987,"2013-07-27 16:00:00","14016","12.83","12.85","40.1","40.28","32.99","31.5","33.93","5.625","4.047","4.047","84.2","19.01","476.6","590.6","2.126258","0"], [4988,"2013-07-27 17:00:00","14017","12.84","12.86","39.7","39.87","32.92","32.62","33.99","3.234","3.868","3.868","88","18.14","315.6","401.7","1.446054","0"], [4989,"2013-07-27 18:00:00","14018","12.85","12.85","38.34","39.13","34.57","32.08","34.74","5.018","3.707","3.707","87.3","18.17","130.2","214.1","0.7708176","0"], [4990,"2013-07-27 19:00:00","14019","12.78","12.79","36.61","37.49","37.64","34.54","37.67","2.45","3.785","3.785","92.8","16.19","10.77","62.5","0.2249917","0"], [4991,"2013-07-27 20:00:00","14020","12.77","12.78","35.34","35.93","41.64","37.61","41.75","0.862","3.006","3.006","83.3","16.88","0","1.728","0.006220487","0"], [4992,"2013-07-27 21:00:00","14021","12.76","12.77","34.14","34.75","46.02","41.64","46.22","1.842","2.402","2.402","65.06","18.82","0","0","0","0"], [4993,"2013-07-27 22:00:00","14022","12.76","12.76","33","33.63","51.58","45.72","51.58","1.588","2.093","2.093","58.94","21.3","0","0","0","0"], [4994,"2013-07-27 23:00:00","14023","12.75","12.75","32.64","32.8","53.2","51.54","53.2","1.744","1.616","1.616","57.24","22.22","0","0","0","0"], [4995,"2013-07-28 00:00:00","14024","12.74","12.75","32.37","32.56","55.05","53.03","55.11","1.705","1.465","1.465","52.11","23.35","0","0","0","0"], [4996,"2013-07-28 01:00:00","14025","12.74","12.76","32.2","32.26","56.93","55.05","56.96","3.665","2.025","2.025","68.75","19.65","0","0","0","0"], [4997,"2013-07-28 02:00:00","14026","12.76","12.77","31.83","32.04","59.15","56.69","59.25","2.156","2.349","2.349","83.8","16.46","0","0","0","0"], [4998,"2013-07-28 03:00:00","14027","12.74","12.76","31.06","31.41","61.3","58.71","61.91","3.763","3.413","3.413","95.4","17.67","0","0","0","0"], [4999,"2013-07-28 04:00:00","14028","12.75","12.76","30.8","30.98","62.52","60.56","62.75","3.763","3.953","3.953","97.8","15.38","0","0","0","0"], [5000,"2013-07-28 05:00:00","14029","12.75","12.76","30.77","30.74","62.09","61.89","62.55","4.606","3.904","3.904","101.9","15.57","0","0","0","0"], [5001,"2013-07-28 06:00:00","14030","12.74","12.74","30.67","30.67","61.96","61.79","63.2","3.587","3.788","3.788","99.8","15.21","15.17","2.403","0.008652093","0"], [5002,"2013-07-28 07:00:00","14031","12.74","12.82","31.26","30.88","59.22","59.22","62.19","3.763","3.017","3.017","88.3","18.64","124.7","61.83","0.22258","0"], [5003,"2013-07-28 08:00:00","14032","12.81","12.91","32.75","32","54.12","53.95","59.39","3.156","3.298","3.298","92","16.8","319.7","218","0.7847804","0"], [5004,"2013-07-28 09:00:00","14033","12.85","12.87","34.77","33.79","49.19","47.95","54.39","1.666","3.251","3.251","92.3","17.53","517.3","416.4","1.498917","0"], [5005,"2013-07-28 10:00:00","14034","12.83","12.84","36.71","35.74","42.63","42.4","49.16","4.214","2.808","2.808","90","22.07","695.7","607.6","2.187202","0"], [5006,"2013-07-28 11:00:00","14035","12.83","12.83","38.99","37.83","37.72","37.08","43.17","0.764","2.37","2.37","96.5","28.83","821","761.4","2.740898","0"], [5007,"2013-07-28 12:00:00","14036","12.83","12.83","40.12","39.43","34.83","34.39","38.36","1.215","2.071","2.071","106.8","33.37","884","855","3.078132","0"], [5008,"2013-07-28 13:00:00","14037","12.82","12.83","41.62","40.59","31.9","31.66","35.03","1.588","2.055","2.055","91.6","34.14","872","882","3.176777","0"], [5009,"2013-07-28 14:00:00","14038","12.82","12.82","42.29","41.81","29.78","28.98","32.54","1.039","1.672","1.672","122.1","66.13","807","845","3.043341","0"], [5010,"2013-07-28 15:00:00","14039","12.81","12.81","43.12","43.07","25.34","24.87","29.98","1.333","1.536","1.536","51.4","55.42","688.8","740.1","2.664303","0"], [5011,"2013-07-28 16:00:00","14040","12.8","12.83","39.75","40.95","41.92","24.2","42.86","2.803","4.274","4.274","336.7","16.39","475.3","578.3","2.082003","0"], [5012,"2013-07-28 17:00:00","14041","12.83","12.86","38.59","39.16","48.01","40.91","48.48","5.664","4.669","4.669","333.7","14.49","286.9","382.3","1.376442","0"], [5013,"2013-07-28 18:00:00","14042","12.8","12.81","38.2","38.4","43.41","41.9","49.26","4.096","3.511","3.511","353","25.62","101.3","194","0.6985002","0"], [5014,"2013-07-28 19:00:00","14043","12.77","12.78","36.58","37.28","45.41","43.41","45.88","1.862","3.09","3.09","357.8","20.3","5.384","40.3","0.1450932","0"], [5015,"2013-07-28 20:00:00","14044","12.76","12.76","35.67","36.06","48.17","45.17","49.65","2.274","2.559","2.559","345.1","18.2","0","0.641","0.002308134","0"], [5016,"2013-07-28 21:00:00","14045","12.75","12.75","35.07","35.35","52.77","48","52.77","3.783","2.615","2.615","333.1","12.91","0","0","0","0"], [5017,"2013-07-28 22:00:00","14046","12.74","12.75","34.01","34.52","58.33","52.77","58.37","2.352","2.985","2.985","338.9","14.11","0","0","0","0"], [5018,"2013-07-28 23:00:00","14047","12.74","12.75","33.57","33.75","59.48","58.1","59.48","1.725","1.961","1.961","340.8","14.97","0","0","0","0"], [5019,"2013-07-29 00:00:00","14048","12.73","12.74","33.21","33.36","60.23","59.38","61.07","0","1.23","1.23","354.6","16.18","0","0","0","0"], [5020,"2013-07-29 01:00:00","14049","12.73","12.74","33.07","33.29","60.66","59.65","60.7","0.157","0.996","0.996","33.25","22.84","0","0","0","0"], [5021,"2013-07-29 02:00:00","14050","12.73","12.74","32.47","32.76","63.52","60.6","63.56","0.764","0.528","0.528","68.5","20.31","0","0","0","0"], [5022,"2013-07-29 03:00:00","14051","12.72","12.73","32.07","32.25","65.04","63.42","65.14","0","0.429","0.429","85.1","23.79","0","0","0","0"], [5023,"2013-07-29 04:00:00","14052","12.71","12.73","31.73","31.93","64.03","63.59","65.17","1.098","0.46","0.46","110.6","21.84","0","0","0","0"], [5024,"2013-07-29 05:00:00","14053","12.71","12.72","31.38","31.5","65.25","64.03","65.49","0","0.252","0.252","104.5","11.92","0","0","0","0"], [5025,"2013-07-29 06:00:00","14054","12.71","12.72","31.38","31.35","64.45","64.45","65.59","1.509","0.414","0.414","109","11.09","11.97","1.551","0.005584494","0"], [5026,"2013-07-29 07:00:00","14055","12.71","12.75","31.7","31.55","61.3","61.27","64.52","1.235","0.684","0.684","107.5","15.37","99.3","50.65","0.1823453","0"], [5027,"2013-07-29 08:00:00","14056","12.75","12.89","34.16","32.69","53.35","52.38","61.6","0","0.849","0.849","119.7","19.21","290.2","193.9","0.6978617","0"], [5028,"2013-07-29 09:00:00","14057","12.85","12.86","34.67","34.68","61.5","52.34","62.54","1.47","0.61","0.61","16.26","82.7","525.1","364","1.31051","0"], [5029,"2013-07-29 10:00:00","14058","12.82","12.82","36.81","35.74","54.6","53.39","62.34","1.372","0.973","0.973","279.4","68.47","685.9","613.7","2.209302","0"], [5030,"2013-07-29 11:00:00","14059","12.82","12.83","37.6","37.18","56","50.55","57.24","0.882","1.537","1.537","269.4","45.53","825","718.2","2.585543","0"], [5031,"2013-07-29 12:00:00","14060","12.83","12.83","37.31","37.68","56.51","49.15","60.07","3.234","2.877","2.877","304.3","32.63","865","791.3","2.848559","0"], [5032,"2013-07-29 13:00:00","14061","12.83","12.85","37.79","37.75","53.39","52.48","58.66","3.234","3.183","3.183","299.6","23.52","866","861","3.100038","0"], [5033,"2013-07-29 14:00:00","14062","12.83","12.85","37.75","37.88","54.16","51.97","55.87","4.959","3.218","3.218","305.4","24.3","786.8","812","2.922154","0"], [5034,"2013-07-29 15:00:00","14063","12.83","12.85","37.75","37.91","51.71","49.89","56.88","3.136","3.267","3.267","298.1","23.61","662.9","729.7","2.626889","0"], [5035,"2013-07-29 16:00:00","14064","12.83","12.86","38.22","38.19","36.11","33.15","51.71","4.273","3.475","3.475","300.8","18.23","504.9","576.5","2.075256","0"], [5036,"2013-07-29 17:00:00","14065","12.85","12.86","37.49","37.43","39.78","36.21","44.89","3.116","3.606","3.606","299.3","15.11","310","410.4","1.477273","0"], [5037,"2013-07-29 18:00:00","14066","12.83","12.83","36.9","37.03","36.83","31.04","45.46","2.372","3.02","3.02","298.4","15.89","121.2","214.9","0.773739","0"], [5038,"2013-07-29 19:00:00","14067","12.78","12.78","34.56","35.58","53.82","36.79","54.96","2.744","3.368","3.368","297.2","14.57","5.584","50.91","0.1832712","0"], [5039,"2013-07-29 20:00:00","14068","12.77","12.77","33.54","33.98","64.49","53.04","64.56","2.705","2.69","2.69","292.4","15.46","0","0.764","0.002748984","0"], [5040,"2013-07-29 21:00:00","14069","12.76","12.76","33.34","33.48","64.39","63.65","65.06","1.94","2.533","2.533","291.2","15.99","0","0","0","0"], [5041,"2013-07-29 22:00:00","14070","12.75","12.76","33.01","33.26","71.66","64.39","71.73","1.352","2.228","2.228","289.5","15.67","0","0","0","0"], [5042,"2013-07-29 23:00:00","14071","12.75","12.75","32.77","32.94","68.7","68.67","72.47","1.372","1.758","1.758","293.7","17.63","0","0","0","0"], [5043,"2013-07-30 00:00:00","14072","12.74","12.75","32.7","32.83","65.41","65.17","68.7","0.078","1.179","1.179","289.3","17.01","0","0","0","0"], [5044,"2013-07-30 01:00:00","14073","12.74","12.74","32.57","32.63","64.83","64.77","65.47","0","0.573","0.573","234.1","33.56","0","0","0","0"], [5045,"2013-07-30 02:00:00","14074","12.73","12.74","31.73","32.13","66.28","64.56","66.32","0.941","0.834","0.834","199.8","27.04","0","0","0","0"], [5046,"2013-07-30 03:00:00","14075","12.73","12.73","30.91","31.29","64.65","64.55","66.76","0.51","1.039","1.039","194","18.86","0","0","0","0"], [5047,"2013-07-30 04:00:00","14076","12.72","12.73","30.34","30.55","62","61.89","64.65","1.215","1.214","1.214","199.3","16.21","0","0","0","0"], [5048,"2013-07-30 05:00:00","14077","12.72","12.72","29.73","30.06","63.31","61.56","63.34","0.882","0.979","0.979","182.3","23.27","0","0","0","0"], [5049,"2013-07-30 06:00:00","14078","12.72","12.73","29.3","29.48","63.04","63","63.54","0.137","1.089","1.089","180.5","23.97","15.37","2.359","0.008490722","0"], [5050,"2013-07-30 07:00:00","14079","12.73","12.83","30.58","29.75","58.56","58.56","63.11","1.607","1.308","1.308","170.1","26.75","147.7","72.13","0.2596836","0"], [5051,"2013-07-30 08:00:00","14080","12.83","12.93","33.3","31.89","49.76","49.69","58.6","3.018","1.757","1.757","171.3","29.97","351.5","245.9","0.8853843","0"], [5052,"2013-07-30 09:00:00","14081","12.9","12.9","35.5","34.32","44.77","44.77","49.99","2.47","1.946","1.946","202.3","31.32","550.8","430.5","1.549831","0"], [5053,"2013-07-30 10:00:00","14082","12.83","12.87","36.82","35.83","40.35","40.11","47.43","0.47","1.641","1.641","241.7","45","719.7","640","2.304051","0"], [5054,"2013-07-30 11:00:00","14083","12.85","12.85","38.46","37.4","37.19","35.81","41.59","1","2.105","2.105","260.8","40.34","847","780.5","2.8098","0"], [5055,"2013-07-30 12:00:00","14084","12.83","12.84","38.91","38.31","35.77","32.75","39.77","2.372","2.531","2.531","284","33.45","895","874","3.145699","0"], [5056,"2013-07-30 13:00:00","14085","12.83","12.83","38.28","38.51","40.41","35.1","42.36","4.41","3.259","3.259","289.8","22.07","878","895","3.223311","0"], [5057,"2013-07-30 14:00:00","14086","12.83","12.83","37.45","37.72","47.51","38.46","51.23","4.077","4.526","4.526","292.6","20.18","809","853","3.0717","0"], [5058,"2013-07-30 15:00:00","14087","12.83","12.86","36.58","36.87","46.83","45.22","50.97","6.174","5.527","5.527","296.9","16.63","687.9","749.4","2.697909","0"], [5059,"2013-07-30 16:00:00","14088","12.85","12.86","36.49","36.4","43.31","41.26","49.32","6.997","5.836","5.836","300.2","15.68","505.2","614.9","2.213488","0"], [5060,"2013-07-30 17:00:00","14089","12.85","12.87","35.35","35.74","47.55","41.13","50.17","4.998","6.026","6.026","297.6","14.81","343.9","431.7","1.554267","0"], [5061,"2013-07-30 18:00:00","14090","12.82","12.82","34.63","34.96","48.87","43.82","50.79","4.763","5.214","5.214","295.9","15.05","136.2","233.5","0.8405489","0"], [5062,"2013-07-30 19:00:00","14091","12.78","12.78","33.96","34.28","49.38","47.29","50.02","2.646","4.059","4.059","300.5","13.96","9.17","61.61","0.2218136","0"], [5063,"2013-07-30 20:00:00","14092","12.77","12.77","33.5","33.63","49.22","47.78","50.39","1.921","3.538","3.538","299.7","13.71","0","1.348","0.004852983","0"], [5064,"2013-07-30 21:00:00","14093","12.75","12.76","33.07","33.26","50.57","48.68","50.57","2.293","2.185","2.185","293.5","14.86","0","0","0","0"], [5065,"2013-07-30 22:00:00","14094","12.75","12.75","32.77","32.91","52.05","50.4","52.19","1.646","1.716","1.716","285.1","14.69","0","0","0","0"], [5066,"2013-07-30 23:00:00","14095","12.74","12.75","32.67","32.67","51.65","51.51","52.52","1.019","1.49","1.49","271.9","23.28","0","0","0","0"], [5067,"2013-07-31 00:00:00","14096","12.74","12.74","31.47","32.14","54.25","51.55","54.41","1.039","0.79","0.79","207.5","36.8","0","0","0","0"], [5068,"2013-07-31 01:00:00","14097","12.73","12.74","30.1","30.83","53.25","53.05","54.62","0.157","0.91","0.91","187.6","21.58","0","0","0","0"], [5069,"2013-07-31 02:00:00","14098","12.73","12.73","29.53","29.81","50.86","50.82","53.31","0.96","1.013","1.013","178.8","25.22","0","0","0","0"], [5070,"2013-07-31 03:00:00","14099","12.72","12.73","29.23","29.38","49.85","49.68","50.96","1.49","1.069","1.069","178.7","25.09","0","0","0","0"], [5071,"2013-07-31 04:00:00","14100","12.72","12.72","28.83","29","50.69","49.75","50.86","1.352","1.013","1.013","180.8","27.87","0","0","0","0"], [5072,"2013-07-31 05:00:00","14101","12.71","12.73","28.49","28.72","51.13","50.39","51.87","0.862","1.18","1.18","170.6","24.67","0","0","0","0"], [5073,"2013-07-31 06:00:00","14102","12.73","12.74","28.36","28.47","50.8","50.42","51.46","1.078","1.257","1.257","174.2","26.75","15.17","1.905","0.006856954","0"], [5074,"2013-07-31 07:00:00","14103","12.73","12.84","29.8","28.95","47.12","47.12","51.13","2.195","1.379","1.379","169.6","25.5","157.8","77.34","0.2784065","0"], [5075,"2013-07-31 08:00:00","14104","12.84","12.96","32.17","31.11","45.69","45.53","47.26","1.842","1.706","1.706","177.6","32.67","361.5","258.1","0.9292505","0"], [5076,"2013-07-31 09:00:00","14105","12.91","12.92","34.76","33.45","42.12","41.91","45.9","2.685","1.943","1.943","184.4","31.52","564","465.2","1.674542","0"], [5077,"2013-07-31 10:00:00","14106","12.88","12.88","36.02","35.22","37.46","36.69","42.62","2.626","2.216","2.216","247.6","44.64","731.8","654.5","2.356351","0"], [5078,"2013-07-31 11:00:00","14107","12.86","12.87","36.74","36.33","36.88","33.49","38.4","4.018","2.323","2.323","268.9","39.89","846","792.4","2.852723","0"], [5079,"2013-07-31 12:00:00","14108","12.85","12.86","37.42","36.95","33.69","29.46","38.46","3.156","3.088","3.088","276.4","29.77","906","887","3.192375","0"], [5080,"2013-07-31 13:00:00","14109","12.85","12.86","36.68","36.98","40.41","30.53","41.22","3.606","3.354","3.354","285.3","26.12","895","913","3.285028","0"], [5081,"2013-07-31 14:00:00","14110","12.85","12.86","36.54","37.01","43.03","35.34","44.11","1.47","3.038","3.038","279.7","25.42","834","876","3.155379","0"], [5082,"2013-07-31 15:00:00","14111","12.85","12.86","36.61","36.48","45.69","41.66","49.82","4.39","3.415","3.415","286.3","27.89","699.7","769","2.768554","0"], [5083,"2013-07-31 16:00:00","14112","12.85","12.86","35.64","36.04","51.41","44.41","52.95","3.254","4.078","4.078","294.7","23.8","517.5","615.2","2.21466","0"], [5084,"2013-07-31 17:00:00","14113","12.85","12.88","35.11","35.52","55.65","46.3","56.72","3.273","3.636","3.636","286.4","22.18","316.2","419.3","1.509346","0"], [5085,"2013-07-31 18:00:00","14114","12.82","12.82","34.42","34.73","58.05","54.27","59.29","5.116","3.631","3.631","286.5","19.85","114","209.4","0.7539139","0"], [5086,"2013-07-31 19:00:00","14115","12.78","12.78","33.39","33.82","60.34","57.58","60.74","2.391","3.073","3.073","286.9","19.47","4.387","45.21","0.1627548","0"], [5087,"2013-07-31 20:00:00","14116","12.77","12.77","33.1","33.2","61.16","59","61.5","2.058","2.179","2.179","289.3","19.16","0","0.393","0.001414923","0"], [5088,"2013-07-31 21:00:00","14117","12.76","12.76","33.01","33.02","59.86","58.17","61.09","0.98","1.924","1.924","285","19.87","0","0","0","0"], [5089,"2013-07-31 22:00:00","14118","12.75","12.76","32.6","32.75","62.71","59.42","63.05","2.254","1.757","1.757","272.7","20.89","0","0","0","0"], [5090,"2013-07-31 23:00:00","14119","12.75","12.75","32.27","32.43","65.14","62.61","65.24","0.529","1.459","1.459","284.9","16.05","0","0","0","0"], [5091,"2013-08-01 00:00:00","14120","12.74","12.75","31.86","32.05","67.83","65.04","67.89","1.333","1.313","1.313","287.2","16.05","0","0","0","0"], [5092,"2013-08-01 01:00:00","14121","12.74","12.74","31.53","31.71","69.11","67.73","69.11","1.686","0.914","0.914","228.7","44.11","0","0","0","0"], [5093,"2013-08-01 02:00:00","14122","12.73","12.73","30.87","31.22","71.44","69.08","71.51","0.666","0.813","0.813","178.4","26.95","0","0","0","0"], [5094,"2013-08-01 03:00:00","14123","12.73","12.73","30.47","30.68","71.99","71.41","72.22","1.156","1.08","1.08","163.6","25.28","0","0","0","0"], [5095,"2013-08-01 04:00:00","14124","12.72","12.73","30.14","30.33","71.38","71.28","72.12","1.117","1.009","1.009","164.4","24.61","0","0","0","0"], [5096,"2013-08-01 05:00:00","14125","12.72","12.72","29.87","29.98","71.92","71.32","72.39","0.745","0.989","0.989","186.5","22.88","0","0","0","0"], [5097,"2013-08-01 06:00:00","14126","12.72","12.72","29.53","29.76","70.41","70.34","71.99","1.176","1.088","1.088","198.3","21.66","7.982","1.361","0.004899015","0"], [5098,"2013-08-01 07:00:00","14127","12.71","12.81","30.04","29.66","65.53","65.53","70.51","1.764","1.168","1.168","203.4","21.49","133.7","61.46","0.221254","0"], [5099,"2013-08-01 08:00:00","14128","12.8","12.93","32.07","31","58.14","58.14","65.76","1.058","1.268","1.268","184.9","29.72","328.7","226.7","0.8159797","0"], [5100,"2013-08-01 09:00:00","14129","12.91","12.91","34.26","32.95","50.72","50.72","58.17","1.039","1.373","1.373","190.8","31.29","525.3","431.5","1.553243","0"], [5101,"2013-08-01 10:00:00","14130","12.88","12.89","34.91","34.35","46.77","46.34","52.77","1.529","1.767","1.767","255.9","47.97","680.4","561.7","2.02202","0"], [5102,"2013-08-01 11:00:00","14131","12.86","12.87","36.81","35.83","38.8","38.57","48.32","0.568","1.751","1.751","264.8","43.04","825","764.2","2.751209","0"], [5103,"2013-08-01 12:00:00","14132","12.85","12.86","36.97","36.91","39.84","35.91","43.03","3.626","2.319","2.319","296","37.94","856","852","3.067686","0"], [5104,"2013-08-01 13:00:00","14133","12.84","12.85","38.19","37.53","27.31","27.31","40.71","3.567","2.925","2.925","292.8","27.29","911","894","3.217798","0"], [5105,"2013-08-01 14:00:00","14134","12.84","12.85","38.49","38.65","23.64","16.62","28.08","5.704","3.295","3.295","294.8","23.8","844","841","3.029398","0"], [5106,"2013-08-01 15:00:00","14135","12.84","12.86","36.98","37.32","37.56","22.47","38.4","6.448","4.039","4.039","307.1","18.15","706.8","763.9","2.750078","0"], [5107,"2013-08-01 16:00:00","14136","12.85","12.86","36.64","36.83","33.49","30.1","39.04","4.841","4.039","4.039","300.9","16.13","512.5","618.3","2.226024","0"], [5108,"2013-08-01 17:00:00","14137","12.85","12.87","35.95","36.29","40.18","32.11","42.37","2.646","3.554","3.554","295","17.31","301","415.6","1.496169","0"], [5109,"2013-08-01 18:00:00","14138","12.84","12.85","34.76","35.27","50.62","38.87","51.22","2.038","3.121","3.121","293","18.06","124.4","215.5","0.775849","0"], [5110,"2013-08-01 19:00:00","14139","12.78","12.79","33.55","34.1","55.46","48.64","55.5","2.92","2.884","2.884","292.7","16.4","5.584","51.14","0.1841012","0"], [5111,"2013-08-01 20:00:00","14140","12.77","12.77","33.03","33.28","57.93","53.78","58.6","2.489","2.412","2.412","293.5","14.46","0","0.619","0.002229622","0"], [5112,"2013-08-01 21:00:00","14141","12.76","12.76","32.64","32.75","62.78","57.83","62.88","2.411","1.911","1.911","291","17.78","0","0","0","0"], [5113,"2013-08-01 22:00:00","14142","12.75","12.75","32.33","32.45","65.47","62.71","65.57","0.843","1.345","1.345","281.3","20.45","0","0","0","0"], [5114,"2013-08-01 23:00:00","14143","12.75","12.75","31.93","32.16","67.09","65.37","67.29","1.803","0.711","0.711","279.6","33.04","0","0","0","0"], [5115,"2013-08-02 00:00:00","14144","12.74","12.75","31.83","31.93","68.43","66.65","68.43","1.431","1.008","1.008","200.3","21.18","0","0","0","0"], [5116,"2013-08-02 01:00:00","14145","12.74","12.74","31.27","31.51","70.6","68.33","70.66","0.706","1.08","1.08","203.6","21.1","0","0","0","0"], [5117,"2013-08-02 02:00:00","14146","12.73","12.73","30.68","30.98","70.24","70","70.83","1.078","0.885","0.885","183.2","27.43","0","0","0","0"], [5118,"2013-08-02 03:00:00","14147","12.73","12.74","30.14","30.43","71.55","70.1","71.55","1.215","0.838","0.838","176.7","23.65","0","0","0","0"], [5119,"2013-08-02 04:00:00","14148","12.72","12.73","29.87","30.05","72.43","71.42","72.53","1.45","0.853","0.853","168.7","24.23","0","0","0","0"], [5120,"2013-08-02 05:00:00","14149","12.72","12.73","29.5","29.62","73.91","72.33","74.04","0.98","0.844","0.844","176.5","26.8","0","0","0","0"], [5121,"2013-08-02 06:00:00","14150","12.72","12.72","28.99","29.27","74.58","73.64","74.68","0.314","0.585","0.585","178.9","29.66","8.58","0.975","0.003509973","0"], [5122,"2013-08-02 07:00:00","14151","12.71","12.74","29.2","29.15","75.02","74.51","75.19","1.196","0.693","0.693","169.4","29.83","87.4","37.18","0.1338432","0"], [5123,"2013-08-02 08:00:00","14152","12.73","12.96","31.24","30.23","72.99","72.35","75.42","0.47","0.909","0.909","200.7","22.42","294.3","189.2","0.6811158","0"], [5124,"2013-08-02 09:00:00","14153","12.93","12.94","33","31.82","62.77","62.37","73.32","0.274","1.066","1.066","203.7","29.48","397.3","303.7","1.093461","0"], [5125,"2013-08-02 10:00:00","14154","12.9","12.91","34.53","33.86","49.78","49.18","63.48","0.372","0.927","0.927","193.8","44.15","375.7","419.8","1.511408","0"], [5126,"2013-08-02 11:00:00","14155","12.86","12.87","37.42","36.13","34.1","34.03","50.38","0.078","0.962","0.962","211.6","60.1","876","673.4","2.424262","0"], [5127,"2013-08-02 12:00:00","14156","12.84","12.85","40.09","38.91","26.9","26.43","34.4","0.764","1.234","1.234","170.3","65.49","900","872","3.140523","0"], [5128,"2013-08-02 13:00:00","14157","12.83","12.84","41.12","40.32","22.96","22.16","27.27","1.058","1.353","1.353","140.6","74.39","907","889","3.201635","0"], [5129,"2013-08-02 14:00:00","14158","12.82","12.83","42.77","41.92","19.1","19.1","23.5","1.98","1.003","1.003","322.2","82.3","827","865","3.114731","0"], [5130,"2013-08-02 15:00:00","14159","12.81","12.82","41.78","42.71","28.74","14.93","31.16","0.588","1.56","1.56","262.8","58.64","697.6","773","2.782713","0"], [5131,"2013-08-02 16:00:00","14160","12.81","12.82","40.21","41.08","37.07","28.1","37.64","4.292","3.03","3.03","296","23.73","502.7","594.4","2.139927","0"], [5132,"2013-08-02 17:00:00","14161","12.82","12.84","37.85","38.81","43.67","37.07","45.11","3.116","4.222","4.222","304.5","14.03","303.6","406.4","1.462895","0"], [5133,"2013-08-02 18:00:00","14162","12.8","12.81","36.28","37.08","47.44","41.99","47.51","3.41","3.886","3.886","309.2","16.82","116.2","206.4","0.7428775","0"], [5134,"2013-08-02 19:00:00","14163","12.76","12.77","35.16","35.63","52.3","47.28","52.3","2.626","2.855","2.855","315.8","15.01","7.377","62.29","0.2242472","0"], [5135,"2013-08-02 20:00:00","14164","12.75","12.76","34.56","34.71","53.41","52.4","54.89","0.706","1.464","1.464","335.3","24.06","0","0.644","0.002318877","0"], [5136,"2013-08-02 21:00:00","14165","12.75","12.76","34.07","34.34","56.45","53.28","56.48","1.313","1.278","1.278","303.7","20.24","0","0","0","0"], [5137,"2013-08-02 22:00:00","14166","12.75","12.75","33.7","34.01","60.89","56.35","60.92","1.705","1.295","1.295","286.7","16.56","0","0","0","0"], [5138,"2013-08-02 23:00:00","14167","12.73","12.74","33.51","33.54","59.85","59.72","61.6","0.784","0.905","0.905","303.2","21.96","0","0","0","0"], [5139,"2013-08-03 00:00:00","14168","12.73","12.74","33.21","33.34","61.5","58.88","61.5","1.47","0.428","0.428","224.4","24.82","0","0","0","0"], [5140,"2013-08-03 01:00:00","14169","12.73","12.73","32.13","32.71","72.54","61.4","72.57","0.96","0.982","0.982","193.2","24.89","0","0","0","0"], [5141,"2013-08-03 02:00:00","14170","12.72","12.73","31.66","31.86","74.82","72.5","74.99","1.568","0.992","0.992","208.1","22.25","0","0","0","0"], [5142,"2013-08-03 03:00:00","14171","12.71","12.73","31.39","31.58","74.89","74.29","74.99","1.196","1.191","1.191","203.6","23.3","0","0","0","0"], [5143,"2013-08-03 04:00:00","14172","12.71","12.72","31.34","31.35","74.93","74.63","75.04","2.038","0.94","0.94","162.2","27.1","0","0","0","0"], [5144,"2013-08-03 05:00:00","14173","12.71","12.72","31.34","31.25","74.61","74.6","75.21","1.137","1.062","1.062","131.8","21.19","0","0","0","0"], [5145,"2013-08-03 06:00:00","14174","12.71","12.72","30.74","31.23","74.68","73.03","74.75","0.412","0.97","0.97","115.5","25.67","10.18","1.114","0.00400986","0"], [5146,"2013-08-03 07:00:00","14175","12.71","12.71","31.65","31.06","69.59","69.46","74.85","1.078","0.651","0.651","107.7","26.5","50.68","35.59","0.12811","0"], [5147,"2013-08-03 08:00:00","14176","12.7","12.91","33.44","32.59","58.11","58.11","69.66","2.568","1.292","1.292","136.4","16.04","148.6","116.8","0.420495","0"], [5148,"2013-08-03 09:00:00","14177","12.91","12.91","36.08","34.46","41.75","41.24","58.11","0.764","1.578","1.578","161.1","28.7","417.4","265.6","0.956099","0"], [5149,"2013-08-03 10:00:00","14178","12.87","12.88","36.52","36.52","44.62","37.57","44.76","1.47","1.829","1.829","202.6","30.78","350.3","497.5","1.790874","0"], [5150,"2013-08-03 11:00:00","14179","12.85","12.86","37.08","36.68","42.06","40.45","48.15","1.744","2.076","2.076","202.2","34.57","462.3","596.4","2.147052","0"], [5151,"2013-08-03 12:00:00","14180","12.85","12.86","38.46","38.14","33.05","32.48","43.04","0.764","2.179","2.179","199.4","33.89","383.3","540.3","1.944981","0"], [5152,"2013-08-03 13:00:00","14181","12.83","12.84","40.36","39.83","27.97","25.56","33.09","0.862","2.068","2.068","194.1","33.58","863","735.2","2.646764","0"], [5153,"2013-08-03 14:00:00","14182","12.83","12.84","41.6","40.71","26.8","26.36","28.48","2.94","2.311","2.311","185.2","39.4","773.5","808","2.909867","0"], [5154,"2013-08-03 15:00:00","14183","12.82","12.83","41.56","41.29","25.79","25.79","28.51","2.156","2.309","2.309","206.6","36.8","650.6","712.8","2.565977","0"], [5155,"2013-08-03 16:00:00","14184","12.81","12.83","41.82","41.54","23.74","23.7","26.29","2.078","2.062","2.062","212.3","38.67","504.4","553.6","1.993075","0"], [5156,"2013-08-03 17:00:00","14185","12.81","12.84","36.81","38.72","54.53","23","54.59","3.371","3.432","3.432","296","53.01","255.3","379.8","1.367106","0"], [5157,"2013-08-03 18:00:00","14186","12.82","12.83","35.28","35.96","59.75","54.09","60.29","2.411","3.357","3.357","316.5","16.35","132.6","176.2","0.6342527","0"], [5158,"2013-08-03 19:00:00","14187","12.77","12.78","34.8","35.09","60.2","58.49","60.27","0.627","2.483","2.483","321.1","21.34","3.191","58.36","0.210102","0"], [5159,"2013-08-03 20:00:00","14188","12.76","12.76","34.43","34.63","64.11","60.24","64.14","0.921","1.514","1.514","342","18.62","0","0.325","0.001170553","0"], [5160,"2013-08-03 21:00:00","14189","12.75","12.76","34.27","34.33","64.25","64.04","64.75","0.49","0.788","0.788","338.7","22.42","0","0","0","0"], [5161,"2013-08-03 22:00:00","14190","12.74","12.75","34.65","34.38","58.91","58.77","64.35","0.882","0.683","0.683","20.84","28.59","0","0","0","0"], [5162,"2013-08-03 23:00:00","14191","12.73","12.75","34.51","34.64","55.95","55.81","58.81","0.02","0.947","0.947","47.16","24.39","0","0","0","0"], [5163,"2013-08-04 00:00:00","14192","12.73","12.73","34.35","34.33","54.87","54.84","56.45","1.803","0.773","0.773","81","23.03","0","0","0","0"], [5164,"2013-08-04 01:00:00","14193","12.72","12.73","34.01","34.05","55.47","54.57","56.95","1.94","1.759","1.759","111.7","14.35","0","0","0","0"], [5165,"2013-08-04 02:00:00","14194","12.72","12.73","33.2","33.62","53.76","53.12","55.54","3.332","2.444","2.444","121.1","12.65","0","0","0","0"], [5166,"2013-08-04 03:00:00","14195","12.71","12.71","32.57","32.87","57.43","53.69","57.43","3.489","2.516","2.516","121.3","12.62","0","0","0","0"], [5167,"2013-08-04 04:00:00","14196","12.71","12.71","32.03","32.24","57.77","57.4","59.96","4.038","2.413","2.413","104.5","14.77","0","0","0","0"], [5168,"2013-08-04 05:00:00","14197","12.71","12.72","31.96","32.42","53.67","47.24","57.64","7.115","3.789","3.789","104","15.58","0","0","0","0"], [5169,"2013-08-04 06:00:00","14198","12.71","12.71","31.59","31.62","53.87","51.82","54.51","3.136","4.684","4.684","109.1","14.42","5.785","0.793","0.002856397","0"], [5170,"2013-08-04 07:00:00","14199","12.7","12.71","31.66","31.63","62.21","53.87","62.38","2.626","3.849","3.849","113.5","16.33","43.09","28.66","0.1031792","0"], [5171,"2013-08-04 08:00:00","14200","12.7","12.76","32.17","31.84","60.97","60.93","63.59","2.136","3.148","3.148","129","15.8","115.1","57.7","0.207733","0"], [5172,"2013-08-04 09:00:00","14201","12.75","12.92","34.58","33.42","48.58","48.15","60.93","5.802","4.465","4.465","114.8","22.67","417.3","224.4","0.807718","0"], [5173,"2013-08-04 10:00:00","14202","12.9","12.91","34.09","34.19","50.96","46.63","52.64","6.076","5.864","5.864","91.8","16.68","381.5","395.3","1.423013","0.4"], [5174,"2013-08-04 11:00:00","14203","12.9","12.91","35.71","34.63","43.02","42.85","51.26","3.92","5.126","5.126","98.8","17.62","628","479.6","1.726675","0"], [5175,"2013-08-04 12:00:00","14204","12.89","12.9","35.37","35.11","39.79","38.78","45.34","4.332","5.166","5.166","102.5","16.08","521.8","489.4","1.761783","0.5"], [5176,"2013-08-04 13:00:00","14205","12.88","12.9","36.38","35.48","37.51","36.26","40.13","4.606","4.969","4.969","101.7","15.83","701","524.3","1.887613","0"], [5177,"2013-08-04 14:00:00","14206","12.88","12.9","35.4","35.91","40.63","35.45","40.73","2.332","4.355","4.355","103.3","16.41","379.8","401.1","1.444059","0"], [5178,"2013-08-04 15:00:00","14207","12.88","12.89","37.21","36.07","35.32","34.28","40.84","3.058","3.913","3.913","102.4","16.55","659.7","464.5","1.672186","0"], [5179,"2013-08-04 16:00:00","14208","12.86","12.87","37.89","37.81","32.58","31.84","35.45","1.627","2.729","2.729","107.6","22.62","380.2","573.4","2.064134","0"], [5180,"2013-08-04 17:00:00","14209","12.86","12.87","37.21","37.84","35","32.11","35.24","2.058","2.518","2.518","110.2","26.45","212.9","351.4","1.264875","0"], [5181,"2013-08-04 18:00:00","14210","12.85","12.85","36.69","37.2","36.89","33.86","36.96","2.489","3.057","3.057","117.1","15.88","98.3","186.4","0.6709712","0"], [5182,"2013-08-04 19:00:00","14211","12.79","12.79","35.4","36.05","43.46","36.86","43.53","3.606","2.955","2.955","111.4","14.1","2.592","43.13","0.1552822","0"], [5183,"2013-08-04 20:00:00","14212","12.77","12.78","33.92","34.75","50.22","43.39","50.29","2.234","3.241","3.241","118","13.35","0","0.216","0.0007786404","0"], [5184,"2013-08-04 21:00:00","14213","12.76","12.77","32.76","33.16","54.53","50.29","54.74","3.94","3.154","3.154","113.7","13.82","0","0","0","0"], [5185,"2013-08-04 22:00:00","14214","12.75","12.76","32.6","32.71","54.67","54.07","54.9","3.567","2.644","2.644","114.9","13.29","0","0","0","0"], [5186,"2013-08-04 23:00:00","14215","12.75","12.75","32.07","32.37","55.85","54.2","55.85","1.548","2.45","2.45","107.8","13.93","0","0","0","0"], [5187,"2013-08-05 00:00:00","14216","12.74","12.75","31.59","31.8","58.14","55.72","58.14","2.234","2.661","2.661","106.2","13.34","0","0","0","0"], [5188,"2013-08-05 01:00:00","14217","12.74","12.74","31.43","31.48","57.53","55.95","58.68","2.587","2.558","2.558","95.3","14.81","0","0","0","0"], [5189,"2013-08-05 02:00:00","14218","12.73","12.74","31.26","31.27","56.76","56.73","58.27","2.019","2.438","2.438","91.1","15.66","0","0","0","0"], [5190,"2013-08-05 03:00:00","14219","12.73","12.73","31.13","31.18","54.01","53.97","56.83","2.94","2.282","2.282","98.2","14.43","0","0","0","0"], [5191,"2013-08-05 04:00:00","14220","12.72","12.73","31.16","31.14","52.59","52.49","54.58","3.802","3.227","3.227","102.6","15.32","0","0","0","0"], [5192,"2013-08-05 05:00:00","14221","12.72","12.73","30.6","30.94","57.44","52.16","57.48","4.802","3.564","3.564","97.2","16.98","0","0","0","0"], [5193,"2013-08-05 06:00:00","14222","12.72","12.73","30.07","30.37","61.52","57.44","61.59","5.194","4.432","4.432","104.6","14.46","7.782","0.902","0.003248581","0"], [5194,"2013-08-05 07:00:00","14223","12.71","12.77","30.64","30.25","60.41","60.31","61.93","3.45","4.059","4.059","104.6","15.27","134.5","53.66","0.1931848","0"], [5195,"2013-08-05 08:00:00","14224","12.77","12.94","31.96","31.35","55.48","55.11","60.41","3.312","4.259","4.259","105.2","14.25","405.3","228.5","0.8224349","0"], [5196,"2013-08-05 09:00:00","14225","12.93","12.94","32.69","32.38","51.91","51.74","55.45","5.802","3.453","3.453","97.4","17.82","284.8","299.2","1.077031","0"], [5197,"2013-08-05 10:00:00","14226","12.92","12.93","33.79","33.24","48.71","47.29","52.65","4.155","3.796","3.796","99.2","17.21","280.8","278.8","1.003552","0"], [5198,"2013-08-05 11:00:00","14227","12.92","12.92","34.9","33.93","44.33","44.2","49.41","1.999","3.166","3.166","92.5","18.09","520.7","332.2","1.195892","0"], [5199,"2013-08-05 12:00:00","14228","12.89","12.91","35.87","35.46","41.61","40.97","44.74","1.784","2.467","2.467","96.3","23.51","538.1","445","1.601901","0"], [5200,"2013-08-05 13:00:00","14229","12.88","12.89","36.29","36.26","38.67","38.5","42.31","2.097","2.489","2.489","96.8","26.01","421","531.9","1.914791","0"], [5201,"2013-08-05 14:00:00","14230","12.87","12.87","37.52","36.97","36.15","35.07","39.95","1.764","1.573","1.573","61.13","45.92","565.2","510.8","1.838855","0"], [5202,"2013-08-05 15:00:00","14231","12.85","12.86","38.32","37.93","32.75","31.44","37.02","1.47","1.468","1.468","15.45","50.27","455.1","623.1","2.24316","0"], [5203,"2013-08-05 16:00:00","14232","12.8","12.81","30.15","33.54","63.9","31.8","64.56","5.919","4.944","4.944","88.9","40.68","55.22","242","0.8713129","0"], [5204,"2013-08-05 17:00:00","14233","12.79","12.84","32.83","31.46","49.96","49.96","64.44","2.058","2.624","2.624","66.42","25.51","145.2","80","0.2881234","0"], [5205,"2013-08-05 18:00:00","14234","12.78","12.79","34.73","33.93","43.83","43.83","51.47","0.745","1.804","1.804","66.28","23.66","74.39","118.4","0.4262627","0"], [5206,"2013-08-05 19:00:00","14235","12.76","12.77","33.76","34.45","47.76","43.29","47.76","0.706","1.311","1.311","26.92","26.58","2.393","37.15","0.1337513","0"], [5207,"2013-08-05 20:00:00","14236","12.76","12.76","32.83","33.35","57.56","47.73","57.73","2.822","1.199","1.199","68.96","30.88","0","0.228","0.0008206332","0"], [5208,"2013-08-05 21:00:00","14237","12.75","12.76","31.49","32.14","60.6","57.29","60.7","2.45","2.345","2.345","86.4","15.64","0","0","0","0"], [5209,"2013-08-05 22:00:00","14238","12.74","12.75","30.86","31.07","61.94","60.56","62.45","2.038","2.348","2.348","79.62","15.31","0","0","0","0"], [5210,"2013-08-05 23:00:00","14239","12.74","12.74","30.57","30.66","61.59","61.59","62.76","2.391","2.13","2.13","80.4","16.45","0","0","0","0"], [5211,"2013-08-06 00:00:00","14240","12.73","12.74","30.51","30.6","60.68","60.08","61.66","0.49","2.075","2.075","78.45","20.07","0","0","0","0"], [5212,"2013-08-06 01:00:00","14241","12.73","12.74","30.54","30.45","60.41","59.47","60.75","2.646","1.72","1.72","68.13","21.12","0","0","0","0"], [5213,"2013-08-06 02:00:00","14242","12.73","12.73","29.8","30.15","63.98","60.35","64.01","2.038","1.97","1.97","88.3","15.33","0","0","0","0"], [5214,"2013-08-06 03:00:00","14243","12.72","12.73","29.5","29.66","66.6","63.95","66.64","0.882","1.748","1.748","90.3","21.33","0","0","0","0"], [5215,"2013-08-06 04:00:00","14244","12.72","12.72","29.5","29.34","67.31","66.57","68.02","1.568","1.782","1.782","88.1","17.32","0","0","0","0"], [5216,"2013-08-06 05:00:00","14245","12.72","12.72","29.4","29.43","68.09","66.5","68.89","3.332","2.445","2.445","102.4","20.71","0","0","0","0"], [5217,"2013-08-06 06:00:00","14246","12.71","12.71","29.09","29.31","69.84","67.78","69.97","2.43","2.82","2.82","108.6","14.67","10.58","1.488","0.005357805","0"], [5218,"2013-08-06 07:00:00","14247","12.71","12.81","29.73","29.36","68.25","68.15","69.94","4.449","2.825","2.825","104.8","14.88","137.3","63.35","0.2280434","0"], [5219,"2013-08-06 08:00:00","14248","12.81","12.95","31.56","30.62","60.63","60.63","68.25","5.174","3.512","3.512","106.5","15.45","349.9","241.7","0.8700635","0"], [5220,"2013-08-06 09:00:00","14249","12.92","12.92","33.45","32.61","53.11","52.88","61.13","5.174","3.546","3.546","97.8","18.09","554.4","453.3","1.63178","0"], [5221,"2013-08-06 10:00:00","14250","12.89","12.9","35.73","34.74","44.13","41.61","53.65","3.175","3.782","3.782","108.4","16.48","728.9","644.8","2.321121","0"], [5222,"2013-08-06 11:00:00","14251","12.87","12.87","37.89","36.96","36.18","35.74","44.13","3.842","3.613","3.613","102.1","19.19","849","793.1","2.855074","0"], [5223,"2013-08-06 12:00:00","14252","12.84","12.85","39.82","38.87","28.55","28.14","37.25","1.862","2.876","2.876","88.3","22.99","913","884","3.18365","0"], [5224,"2013-08-06 13:00:00","14253","12.83","12.84","41.64","41","22.6","21.99","30.63","4.351","2.709","2.709","77.57","28.24","871","900","3.239866","0"], [5225,"2013-08-06 14:00:00","14254","12.83","12.84","42.13","42.13","22.19","18.97","24.95","1.98","2.649","2.649","88.3","34.03","835","839","3.019189","0"], [5226,"2013-08-06 15:00:00","14255","12.82","12.83","39.41","41.92","38.92","19.57","39.49","5.723","3.158","3.158","52.28","64.99","653.4","745.8","2.684876","0"], [5227,"2013-08-06 16:00:00","14256","12.82","12.83","39.42","40.05","38.16","32.34","40.16","3.9","3.93","3.93","345.6","25.42","484.5","602","2.167191","0"], [5228,"2013-08-06 17:00:00","14257","12.83","12.85","38.32","39.09","42.33","37.35","42.63","4.763","3.985","3.985","341.7","18.64","287.6","386.4","1.391212","0"], [5229,"2013-08-06 18:00:00","14258","12.8","12.81","37.63","37.96","40.28","40.25","42.97","1.823","3.031","3.031","358.7","22.88","103.3","190","0.6838623","0"], [5230,"2013-08-06 19:00:00","14259","12.77","12.77","36.28","36.98","40.94","40.32","42.2","1.196","2.323","2.323","25.93","27.58","3.389","41.97","0.1510972","0"], [5231,"2013-08-06 20:00:00","14260","12.76","12.76","35.84","36","43.36","40.8","43.36","2.332","1.845","1.845","50.63","28.69","0","0.381","0.001372668","0"], [5232,"2013-08-06 21:00:00","14261","12.75","12.75","34.03","34.89","51.06","43.33","51.09","3.685","2.691","2.691","92.7","16.6","0","0","0","0"], [5233,"2013-08-06 22:00:00","14262","12.74","12.75","32.87","33.43","54.6","51.09","54.67","4.077","2.831","2.831","87","15.98","0","0","0","0"], [5234,"2013-08-06 23:00:00","14263","12.73","12.74","32","32.41","57.57","54.6","57.64","1.411","2.591","2.591","82.6","15.53","0","0","0","0"], [5235,"2013-08-07 00:00:00","14264","12.73","12.74","31.66","31.79","58.17","57.53","58.58","2.038","2.251","2.251","86","15.93","0","0","0","0"], [5236,"2013-08-07 01:00:00","14265","12.73","12.74","31.39","31.49","57.74","57.64","58.75","2.097","2.247","2.247","82.8","15.9","0","0","0","0"], [5237,"2013-08-07 02:00:00","14266","12.72","12.73","30.9","31.24","58.42","56.7","58.49","1.274","1.894","1.894","85.2","17.8","0","0","0","0"], [5238,"2013-08-07 03:00:00","14267","12.72","12.72","30.51","30.74","59.74","58.39","59.84","1.49","1.287","1.287","71.97","22.82","0","0","0","0"], [5239,"2013-08-07 04:00:00","14268","12.71","12.72","30.44","30.54","60.55","59.61","60.78","0.882","1.014","1.014","62.32","19.59","0","0","0","0"], [5240,"2013-08-07 05:00:00","14269","12.71","12.72","30.58","30.59","61.05","59.24","61.09","1.47","1.488","1.488","80.8","17.61","0","0","0","0"], [5241,"2013-08-07 06:00:00","14270","12.71","12.72","30.61","30.49","62.63","60.99","62.77","3.156","2.198","2.198","101.9","23.74","10.78","1.356","0.004883035","0"], [5242,"2013-08-07 07:00:00","14271","12.71","12.8","31.14","30.71","61.42","61.32","63.1","1.058","2.366","2.366","107.3","13.96","134.9","62.55","0.2251914","0"], [5243,"2013-08-07 08:00:00","14272","12.8","12.93","32.3","31.94","57.97","56.59","61.42","3.469","2.237","2.237","94","16.61","327.3","228.2","0.8216241","0"], [5244,"2013-08-07 09:00:00","14273","12.91","12.91","34.5","33.31","49.88","49.61","58.54","3.018","3.199","3.199","101.4","18.24","528.3","426.3","1.534663","0"], [5245,"2013-08-07 10:00:00","14274","12.88","12.89","36.66","35.64","41.03","40.09","49.68","3.371","3.078","3.078","99.8","18.9","705.6","620.4","2.233446","0"], [5246,"2013-08-07 11:00:00","14275","12.86","12.87","38.86","37.88","34.26","33.52","41.26","2.058","3.515","3.515","108.6","18.12","833","775","2.789876","0"], [5247,"2013-08-07 12:00:00","14276","12.84","12.85","40.09","39.49","31.13","30.12","34.53","3.94","3.223","3.223","98.2","22.36","892","869","3.127095","0"], [5248,"2013-08-07 13:00:00","14277","12.83","12.83","42.04","41.14","25.25","24.55","31.17","3.41","3.018","3.018","96.9","22.16","888","897","3.229028","0"], [5249,"2013-08-07 14:00:00","14278","12.82","12.83","42.13","42.32","24.27","22.63","26.9","1.392","2.789","2.789","96.7","29.71","819","858","3.088264","0"], [5250,"2013-08-07 15:00:00","14279","12.81","12.81","42.83","42.64","22.53","22.39","24.54","4.508","2.859","2.859","113.5","30.98","684.4","755.2","2.718756","0"], [5251,"2013-08-07 16:00:00","14280","12.81","12.81","42.53","42.77","23.47","22.06","24.27","4.606","2.502","2.502","96.1","32.12","498.7","593.6","2.136836","0"], [5252,"2013-08-07 17:00:00","14281","12.81","12.81","41.82","42.23","25.79","23","26.09","3.352","3.257","3.257","98.7","22.52","314.9","409.9","1.475575","0"], [5253,"2013-08-07 18:00:00","14282","12.78","12.79","39.39","40.85","31.6","25.42","31.6","4.528","3.423","3.423","90.3","18.73","110.2","211.6","0.7616993","0"], [5254,"2013-08-07 19:00:00","14283","12.76","12.77","37.33","38.37","37.33","31.54","37.33","3.508","3.254","3.254","93.6","17.27","3.987","45.9","0.1652567","0"], [5255,"2013-08-07 20:00:00","14284","12.75","12.76","34.76","36.15","48.54","37.29","48.64","3.489","3.083","3.083","103.7","15.23","0","0.559","0.002011479","0"], [5256,"2013-08-07 21:00:00","14285","12.74","12.75","33.53","34.05","52.17","48.6","52.17","1.686","3.136","3.136","94.6","16.77","0","0","0","0"], [5257,"2013-08-07 22:00:00","14286","12.73","12.74","32.63","33.02","55.07","52.07","55.14","1.96","2.751","2.751","83.6","15.43","0","0","0","0"], [5258,"2013-08-07 23:00:00","14287","12.73","12.73","31.93","32.26","57.84","55","57.87","4.312","2.558","2.558","83.7","15.69","0","0","0","0"], [5259,"2013-08-08 00:00:00","14288","12.72","12.73","31.26","31.48","59.86","57.77","59.92","2.254","2.456","2.456","89.7","16.03","0","0","0","0"], [5260,"2013-08-08 01:00:00","14289","12.71","12.73","30.96","31.21","61","59.79","61.44","2.96","3.34","3.34","94","16.29","0","0","0","0"], [5261,"2013-08-08 02:00:00","14290","12.71","12.72","30.7","30.83","60.44","60.3","61.37","5.488","3.741","3.741","88.8","16.45","0","0","0","0"], [5262,"2013-08-08 03:00:00","14291","12.71","12.72","30.81","30.74","57.42","57.21","60.61","5.762","4.68","4.68","93.6","16.38","0","0","0","0"], [5263,"2013-08-08 04:00:00","14292","12.71","12.72","30.57","30.72","56.74","55.9","57.65","4.077","4.353","4.353","98.7","14.63","0","0","0","0"], [5264,"2013-08-08 05:00:00","14293","12.71","12.71","30.44","30.33","57.65","56.71","59.54","2.705","3.649","3.649","106.5","16.62","0","0","0","0"], [5265,"2013-08-08 06:00:00","14294","12.7","12.71","30.31","30.49","57.15","55.06","57.69","2.803","3.819","3.819","109.4","15.23","7.184","0.71","0.002557348","0"], [5266,"2013-08-08 07:00:00","14295","12.7","12.74","31.05","30.56","53.92","53.85","57.96","1.392","2.438","2.438","128.1","16.17","95.8","46.86","0.1686969","0"], [5267,"2013-08-08 08:00:00","14296","12.74","12.94","32.77","31.95","48.79","47.24","53.99","1.882","1.251","1.251","148.5","29.06","205.9","141.7","0.509977","0"], [5268,"2013-08-08 09:00:00","14297","12.91","12.92","35.14","33.54","37.48","37.48","49.6","3.567","2.741","2.741","76.67","19.07","295","320","1.151936","0"], [5269,"2013-08-08 10:00:00","14298","12.89","12.89","37.34","36.12","31.22","30.75","37.51","2.489","2.611","2.611","95.8","20.66","473.5","496.6","1.787825","0"], [5270,"2013-08-08 11:00:00","14299","12.87","12.88","36.92","36.97","33.7","30.34","35.88","3.783","3.216","3.216","106.9","17.96","500","517.8","1.864126","0"], [5271,"2013-08-08 12:00:00","14300","12.85","12.86","39.43","38.02","29.09","27.37","34.64","1.49","1.676","1.676","97.5","34.03","1030","748.3","2.693725","0"], [5272,"2013-08-08 13:00:00","14301","12.83","12.83","41.32","40.13","26.29","26.09","29.49","1.823","1.271","1.271","349.9","62.47","665.4","831","2.993117","0"], [5273,"2013-08-08 14:00:00","14302","12.82","12.82","42.8","41.36","23.77","23.37","27.2","1.117","1.323","1.323","70.86","67.83","845","777.9","2.800505","0"], [5274,"2013-08-08 15:00:00","14303","12.81","12.81","42.09","42.38","23.7","20.98","25.15","1.352","1.462","1.462","44.63","55.27","514.8","727.4","2.618806","0"], [5275,"2013-08-08 16:00:00","14304","12.81","12.81","41.05","41.75","26.15","22.56","27.8","3.371","2.433","2.433","353.4","35.04","360.5","471.5","1.697251","0"], [5276,"2013-08-08 17:00:00","14305","12.81","12.83","40.66","41.25","28.38","24.48","28.38","1.803","2.625","2.625","11.2","38.04","205.9","346.6","1.247846","0"], [5277,"2013-08-08 18:00:00","14306","12.79","12.79","39.33","39.87","30.94","28.21","31.1","3.077","2.829","2.829","61.3","22.95","85.3","143.8","0.517544","0"], [5278,"2013-08-08 19:00:00","14307","12.76","12.77","36.83","38.1","39.18","30.97","39.18","1.921","3.348","3.348","84.8","17.13","1.794","36.25","0.1305085","0"], [5279,"2013-08-08 20:00:00","14308","12.75","12.75","34.63","35.67","48.71","39.05","48.71","2.881","3.376","3.376","88.6","15.96","0","0.187","0.0006728358","0"], [5280,"2013-08-08 21:00:00","14309","12.74","12.75","33.02","33.77","53.55","48.64","53.62","5.135","3.282","3.282","86.9","16.04","0","0","0","0"], [5281,"2013-08-08 22:00:00","14310","12.73","12.73","32.5","32.73","55.38","53.39","55.38","2.999","3.45","3.45","88.1","16.79","0","0","0","0"], [5282,"2013-08-08 23:00:00","14311","12.73","12.74","31.76","32.13","56.96","55.31","57.2","3.979","3.279","3.279","86.2","15.1","0","0","0","0"], [5283,"2013-08-09 00:00:00","14312","12.72","12.73","31.43","31.57","57.87","56.96","58.17","1.509","2.632","2.632","85","15.45","0","0","0","0"], [5284,"2013-08-09 01:00:00","14313","12.71","12.73","31.12","31.26","56.76","56.76","58.17","2.705","1.933","1.933","78.96","14.42","0","0","0","0"], [5285,"2013-08-09 02:00:00","14314","12.71","12.72","30.9","31.05","56.3","56.06","56.86","1.039","1.654","1.654","80.8","13.71","0","0","0","0"], [5286,"2013-08-09 03:00:00","14315","12.71","12.72","30.68","30.81","56.81","56.2","56.91","1.627","1.173","1.173","76.46","14.2","0","0","0","0"], [5287,"2013-08-09 04:00:00","14316","12.71","12.72","30.51","30.61","55.67","55.64","56.85","1.098","1.333","1.333","84","15.03","0","0","0","0"], [5288,"2013-08-09 05:00:00","14317","12.7","12.71","30.17","30.47","56.88","54.42","56.95","1.823","1.857","1.857","97.3","17.26","0","0","0","0"], [5289,"2013-08-09 06:00:00","14318","12.7","12.7","29.67","29.88","59.51","56.91","59.81","1.156","1.514","1.514","102","22.41","8.78","0.749","0.002694865","0"], [5290,"2013-08-09 07:00:00","14319","12.7","12.77","30.68","30.05","56.41","56.21","59.84","1","0.824","0.824","74.04","23.9","116.1","55.61","0.200186","0"], [5291,"2013-08-09 08:00:00","14320","12.77","12.93","32.7","31.86","49.56","49.33","56.48","2.195","2.108","2.108","101","18.06","332.9","222.4","0.8004944","0"], [5292,"2013-08-09 09:00:00","14321","12.9","12.9","35.43","34.17","39.32","38.82","49.66","0.568","2.304","2.304","120","22.17","467.5","423.1","1.523339","0"], [5293,"2013-08-09 10:00:00","14322","12.86","12.87","38.93","37.03","28.85","28.65","39.66","2.038","1.333","1.333","151.5","38.35","687.8","579.2","2.0851","0"], [5294,"2013-08-09 11:00:00","14323","12.84","12.85","40.76","39.57","24.24","24.14","28.92","2.176","2.075","2.075","170.1","33.55","794.7","742","2.671345","0"], [5295,"2013-08-09 12:00:00","14324","12.82","12.83","41.79","41.22","21.32","20.95","24.92","1.313","1.695","1.695","183","43.64","878","826","2.973835","0"], [5296,"2013-08-09 13:00:00","14325","12.81","12.81","42.86","42.39","19.8","19.47","21.75","2.274","1.442","1.442","196.9","60.21","883","841","3.027833","0"], [5297,"2013-08-09 14:00:00","14326","12.8","12.81","43.02","43.1","19.53","18.22","20.88","0","1.513","1.513","198","70.7","722.7","807","2.90506","0"], [5298,"2013-08-09 15:00:00","14327","12.8","12.82","40.48","41.55","28.34","18.59","31.13","4.508","3.853","3.853","319.9","27.3","540.8","638","2.296684","0"], [5299,"2013-08-09 16:00:00","14328","12.81","12.83","39.45","40.22","35.4","26.63","35.4","4.645","3.892","3.892","327.5","18","472.2","492.7","1.77374","0"], [5300,"2013-08-09 17:00:00","14329","12.82","12.85","37.38","37.98","41.96","35.37","45.29","3.508","3.228","3.228","344.1","16.69","251.8","319.7","1.151095","0"], [5301,"2013-08-09 18:00:00","14330","12.8","12.8","37.26","37.16","38.91","38.74","43.91","2.626","2.644","2.644","336.1","13.82","86.1","154.5","0.5562072","0"], [5302,"2013-08-09 19:00:00","14331","12.76","12.77","36.68","36.99","40.33","38.57","41.47","1.254","1.587","1.587","349.8","16.34","0.997","35.32","0.1271595","0"], [5303,"2013-08-09 20:00:00","14332","12.75","12.76","36.28","36.45","39.79","37","40.53","1.431","1.277","1.277","24.18","27.27","0","0.108","0.0003878082","0"], [5304,"2013-08-09 21:00:00","14333","12.74","12.75","35.24","35.68","43.39","39.69","43.39","0.882","1.145","1.145","37.93","25.82","0","0","0","0"], [5305,"2013-08-09 22:00:00","14334","12.73","12.75","34.81","35.03","45.35","43.36","45.38","0.686","0.641","0.641","47.89","29.91","0","0","0","0"], [5306,"2013-08-09 23:00:00","14335","12.73","12.73","34.58","34.61","48.38","45.28","48.41","0.725","0.674","0.674","76.28","13.65","0","0","0","0"], [5307,"2013-08-10 00:00:00","14336","12.72","12.73","33.87","34.26","52.68","48.34","52.68","0.666","0.671","0.671","77.09","18.8","0","0","0","0"], [5308,"2013-08-10 01:00:00","14337","12.72","12.73","33.31","33.58","55.21","52.58","55.28","0","0.312","0.312","42.28","18.48","0","0","0","0"], [5309,"2013-08-10 02:00:00","14338","12.71","12.72","33.34","33.21","54.81","54.78","55.79","1.176","0.219","0.219","36.74","14.36","0","0","0","0"], [5310,"2013-08-10 03:00:00","14339","12.71","12.71","33.48","33.54","52.89","52.62","54.78","0.118","0.587","0.587","47.75","38.29","0","0","0","0"], [5311,"2013-08-10 04:00:00","14340","12.71","12.71","32.97","33.2","54.37","52.79","54.51","0.333","0.187","0.187","19.47","27.78","0","0","0","0"], [5312,"2013-08-10 05:00:00","14341","12.7","12.71","32.1","32.51","58.24","54.37","58.28","0.098","0.163","0.163","72.36","21.97","0","0","0","0"], [5313,"2013-08-10 06:00:00","14342","12.7","12.71","31.65","31.92","59.4","58.17","59.47","0.274","0.189","0.189","60.67","13.99","9.58","1.074","0.003866886","0"], [5314,"2013-08-10 07:00:00","14343","12.7","12.78","32.78","32.13","56.56","56.5","59.4","1.254","0.437","0.437","65.98","21.14","129.3","63.09","0.2271267","0"], [5315,"2013-08-10 08:00:00","14344","12.78","12.91","35.44","33.7","45.38","45.28","57.43","2.019","1.535","1.535","117","20.79","321.7","220.9","0.7954056","0"], [5316,"2013-08-10 09:00:00","14345","12.87","12.88","38.67","37.05","30.17","29.93","45.71","1.45","1.534","1.534","151.9","33.22","518.4","421.8","1.518309","0"], [5317,"2013-08-10 10:00:00","14346","12.83","12.84","41.5","40.1","23.67","23.64","30.27","1.156","1.616","1.616","175.1","31.3","687.9","608.7","2.191339","0"], [5318,"2013-08-10 11:00:00","14347","12.82","12.82","43.2","42.34","19.64","19.6","24.11","2.156","1.66","1.66","192.8","35.3","820","762.4","2.744574","0"], [5319,"2013-08-10 12:00:00","14348","12.8","12.8","43.98","43.58","18.25","17.38","20.24","2.195","1.519","1.519","215.8","61.76","876","853","3.070777","0"], [5320,"2013-08-10 13:00:00","14349","12.8","12.8","43.71","43.78","18.02","16.88","19.5","1.901","2.224","2.224","294.9","46.54","869","881","3.171042","0"], [5321,"2013-08-10 14:00:00","14350","12.79","12.8","42.36","42.87","24.98","18.09","28.14","3.92","3.615","3.615","330.8","20.87","788.1","831","2.993102","0"], [5322,"2013-08-10 15:00:00","14351","12.8","12.81","42.03","42.42","27.97","23.13","29.92","4.802","3.965","3.965","336.4","17.62","668.9","732.5","2.636891","0"], [5323,"2013-08-10 16:00:00","14352","12.8","12.81","42.36","42.25","22.76","21.92","28.37","3.704","3.771","3.771","338.4","14.18","498","586","2.109746","0"], [5324,"2013-08-10 17:00:00","14353","12.8","12.82","41.07","41.53","28.31","22.63","28.65","4.194","3.814","3.814","339.8","15.62","441.1","452.9","1.630293","0"], [5325,"2013-08-10 18:00:00","14354","12.78","12.79","39.97","40.61","29.05","22.26","29.09","1.568","3.229","3.229","342.7","17.03","100.3","219.7","0.7907718","0"], [5326,"2013-08-10 19:00:00","14355","12.75","12.76","39.38","39.81","28.39","25.46","29.59","0.274","1.416","1.416","28.16","34.01","3.588","57.73","0.207827","0"], [5327,"2013-08-10 20:00:00","14356","12.74","12.75","38.25","38.9","30.21","28.32","30.21","0","0.999","0.999","69.7","28","0","0.27","0.0009718435","0"], [5328,"2013-08-10 21:00:00","14357","12.73","12.74","37.19","37.7","33.74","30.18","34.72","0.921","0.445","0.445","52.1","27.27","0","0","0","0"], [5329,"2013-08-10 22:00:00","14358","12.73","12.73","36.51","36.93","34.65","32.9","34.72","0.568","0.399","0.399","39.13","64.94","0","0","0","0"], [5330,"2013-08-10 23:00:00","14359","12.72","12.72","35.95","35.82","35.7","34.52","38.12","0.431","0.346","0.346","54.53","53.1","0","0","0","0"], [5331,"2013-08-11 00:00:00","14360","12.71","12.72","34.85","35.24","38.26","35.39","39.1","0.51","0.213","0.213","82","32.25","0","0","0","0"], [5332,"2013-08-11 01:00:00","14361","12.71","12.72","35.16","34.74","38.43","37.69","40.41","0.49","0.311","0.311","112.1","36.15","0","0","0","0"], [5333,"2013-08-11 02:00:00","14362","12.71","12.71","34.22","34.48","41.83","38.13","42.57","0.078","0.479","0.479","116.9","22.93","0","0","0","0"], [5334,"2013-08-11 03:00:00","14363","12.7","12.71","33.48","33.68","41.15","41.05","43.71","0.706","0.68","0.68","112.3","14.54","0","0","0","0"], [5335,"2013-08-11 04:00:00","14364","12.7","12.7","32.7","33.33","43.47","40.14","43.58","0","0.386","0.386","103.6","8.51","0","0","0","0"], [5336,"2013-08-11 05:00:00","14365","12.7","12.71","32.64","32.72","47.51","43.51","47.61","0.47","0.093","0.093","71.66","21.32","0","0","0","0"], [5337,"2013-08-11 06:00:00","14366","12.69","12.7","32.51","32.55","48.32","47.07","49.36","0.294","0.253","0.253","88.5","11.71","7.581","0.879","0.003164029","0"], [5338,"2013-08-11 07:00:00","14367","12.69","12.75","33.38","32.6","47.04","46.77","50.04","0.176","0.103","0.103","50.62","17.79","118.9","53.4","0.1922435","0"], [5339,"2013-08-11 08:00:00","14368","12.75","12.9","36.78","35.03","35.12","35.12","47.11","0.764","0.327","0.327","52.68","31.41","307.5","212.1","0.7634835","0"], [5340,"2013-08-11 09:00:00","14369","12.85","12.86","38.53","38.05","29.69","29.13","35.96","0.059","0.488","0.488","9.96","62.68","518.9","412.4","1.484531","0"], [5341,"2013-08-11 10:00:00","14370","12.83","12.84","40.7","40.36","24.14","23.71","29.73","3.802","1.828","1.828","191.1","35.2","690.9","610.5","2.197706","0"], [5342,"2013-08-11 11:00:00","14371","12.81","12.83","42.13","41.51","22.29","21.79","24.82","1.019","1.82","1.82","178","39.51","827","764","2.750321","0"], [5343,"2013-08-11 12:00:00","14372","12.8","12.8","43.62","42.8","19.6","19.4","22.56","2.411","1.411","1.411","191.5","62.77","881","861","3.099192","0"], [5344,"2013-08-11 13:00:00","14373","12.79","12.79","43.95","43.69","19.13","18.56","20.71","1.842","1.57","1.57","165.4","63.06","870","881","3.171668","0"], [5345,"2013-08-11 14:00:00","14374","12.79","12.8","42.49","43.47","25.18","17.95","26.38","6.292","3.096","3.096","303.6","56.83","765.3","823","2.962038","0"], [5346,"2013-08-11 15:00:00","14375","12.8","12.8","41.52","42.09","26.76","24.24","28.51","5.194","4.682","4.682","318.4","16.26","639.3","713.6","2.568996","0"], [5347,"2013-08-11 16:00:00","14376","12.8","12.81","39.96","40.59","29.96","26.32","31.84","5.37","4.446","4.446","326.5","17.76","474.2","556","2.001503","0"], [5348,"2013-08-11 17:00:00","14377","12.81","12.83","38.89","39.5","34.33","29.08","34.4","3.763","4.422","4.422","320.6","19.77","278.5","425.2","1.53059","0"], [5349,"2013-08-11 18:00:00","14378","12.75","12.76","37.16","37.66","38.87","34.36","39.18","1.607","2.796","2.796","347.4","23.86","23.92","52.75","0.189882","0"], [5350,"2013-08-11 19:00:00","14379","12.74","12.75","37.05","37.09","37.84","37.47","38.94","2.489","1.925","1.925","344.3","19.84","3.39","15.12","0.05444845","0"], [5351,"2013-08-11 20:00:00","14380","12.74","12.74","36.65","36.69","36.23","35.49","38.85","0.804","1.228","1.228","326.8","17.87","0","0.181","0.0006510039","0"], [5352,"2013-08-11 21:00:00","14381","12.73","12.73","35.94","36.3","38.55","35.79","38.65","0.039","0.727","0.727","338.6","23.45","0","0","0","0"], [5353,"2013-08-11 22:00:00","14382","12.72","12.73","35.47","35.64","38.45","38.45","41.58","0.608","0.871","0.871","102.2","43.85","0","0","0","0"], [5354,"2013-08-11 23:00:00","14383","12.71","12.72","34.58","35.2","41.08","37.17","41.08","0.608","0.441","0.441","103.1","40.67","0","0","0","0"], [5355,"2013-08-12 00:00:00","14384","12.71","12.72","34.01","34.24","42.5","40.61","43.33","0","0.216","0.216","34.47","33.34","0","0","0","0"], [5356,"2013-08-12 01:00:00","14385","12.7","12.71","33.88","33.77","41.46","41.42","44.01","0.843","0.245","0.245","82.9","19.64","0","0","0","0"], [5357,"2013-08-12 02:00:00","14386","12.7","12.7","33.21","33.53","42.33","40.11","43.31","0","0.229","0.229","99.7","11.76","0","0","0","0"], [5358,"2013-08-12 03:00:00","14387","12.69","12.7","33.24","33.1","45.06","41.49","45.93","0.333","0.11","0.11","8.31","30.18","0","0","0","0"], [5359,"2013-08-12 04:00:00","14388","12.69","12.7","32.67","32.83","47.95","44.52","49.53","0","0.152","0.152","22.54","45.1","0","0","0","0"], [5360,"2013-08-12 05:00:00","14389","12.69","12.7","32.74","32.6","48.52","47.91","50.14","0.647","0.382","0.382","77.65","20.02","0","0","0","0"], [5361,"2013-08-12 06:00:00","14390","12.69","12.69","32.04","32.29","53.47","48.52","53.54","0.549","0.198","0.198","79.53","25.96","7.182","0.809","0.002912777","0"], [5362,"2013-08-12 07:00:00","14391","12.69","12.76","32.74","32.45","54.27","53.44","57.04","1.411","1.813","1.813","86.8","16.64","127.7","57.24","0.2060524","0"], [5363,"2013-08-12 08:00:00","14392","12.76","12.9","33.73","33.12","57.42","53.94","58.64","2.548","2.875","2.875","94.9","17.38","319.9","220.5","0.7936764","0"], [5364,"2013-08-12 09:00:00","14393","12.88","12.88","36.38","35.1","48.67","48.67","57.56","3.724","2.866","2.866","101.2","17.25","523.8","422.6","1.521196","0"], [5365,"2013-08-12 10:00:00","14394","12.85","12.86","39.57","37.77","36.52","36.18","49.24","2.47","2.52","2.52","109.5","21.48","694.2","615.7","2.216375","0"], [5366,"2013-08-12 11:00:00","14395","12.82","12.83","41.76","40.57","30.19","29.72","36.72","1.98","1.498","1.498","133.4","52.84","828","764.3","2.75143","0"], [5367,"2013-08-12 12:00:00","14396","12.81","12.81","42.81","42.48","25.34","25.17","30.26","2.45","1.32","1.32","240.2","85.2","884","861","3.099902","0"], [5368,"2013-08-12 13:00:00","14397","12.79","12.8","43.21","43.12","23.39","23.06","26.21","1.764","1.773","1.773","284.4","47.12","871","893","3.213165","0"], [5369,"2013-08-12 14:00:00","14398","12.79","12.82","40.79","41.1","36.4","23.46","40.1","5.135","5.179","5.179","327.2","14.58","838","845","3.042132","0"], [5370,"2013-08-12 15:00:00","14399","12.8","12.83","40.34","40.14","33.46","32.45","38.36","4.312","4.694","4.694","324.5","14.6","794.3","442.4","1.59256","0"], [5371,"2013-08-12 16:00:00","14400","12.82","12.85","37.86","38.59","46.77","31.54","46.77","1.744","4.273","4.273","329.7","14.83","297.2","264.8","0.9532408","0"], [5372,"2013-08-12 17:00:00","14401","12.84","12.85","37.5","37.74","46.4","44.69","47.28","1.646","3.504","3.504","337","18.69","293.6","377.4","1.358565","0"], [5373,"2013-08-12 18:00:00","14402","12.79","12.8","37.06","37.23","43.98","43.55","46.4","3.822","3.062","3.062","341.8","17.97","102.7","199.1","0.716819","0"], [5374,"2013-08-12 19:00:00","14403","12.76","12.77","36.34","36.79","47.12","43.55","47.12","2.724","2.677","2.677","335.4","13.74","2.393","40.31","0.1451106","0"], [5375,"2013-08-12 20:00:00","14404","12.75","12.75","35.74","35.92","47.86","47.06","49.08","2.078","2.065","2.065","343.3","16.82","0","0.294","0.001056753","0"], [5376,"2013-08-12 21:00:00","14405","12.74","12.75","35.44","35.51","47.4","47.29","48.64","0.353","0.512","0.512","24.71","29.67","0","0","0","0"], [5377,"2013-08-12 22:00:00","14406","12.73","12.74","35.05","35.35","46.73","45.85","47.5","0.333","0.714","0.714","62.31","16.75","0","0","0","0"], [5378,"2013-08-12 23:00:00","14407","12.73","12.73","34.37","34.78","47","45.72","47.47","0.353","0.194","0.194","67.43","20.44","0","0","0","0"], [5379,"2013-08-13 00:00:00","14408","12.72","12.73","34.05","34.3","48.02","46.6","48.02","0.568","0.199","0.199","79.79","20.04","0","0","0","0"], [5380,"2013-08-13 01:00:00","14409","12.72","12.73","33.65","33.74","58.41","48.02","58.41","1.215","1.066","1.066","94.4","33.32","0","0","0","0"], [5381,"2013-08-13 02:00:00","14410","12.71","12.72","32.84","33.22","61.57","58.38","61.67","1.137","1.34","1.34","97.5","16.66","0","0","0","0"], [5382,"2013-08-13 03:00:00","14411","12.71","12.71","32.81","32.82","58.07","58.01","61.74","1.333","0.994","0.994","101","20.84","0","0","0","0"], [5383,"2013-08-13 04:00:00","14412","12.7","12.71","32.54","32.74","58.78","57.74","58.85","0.47","0.953","0.953","92.8","23.27","0","0","0","0"], [5384,"2013-08-13 05:00:00","14413","12.7","12.71","32.07","32.33","58.07","57.3","59.32","0","0.494","0.494","61.69","16.73","0","0","0","0"], [5385,"2013-08-13 06:00:00","14414","12.7","12.71","31.41","31.63","60.51","58.07","61.21","0.745","0.339","0.339","21.72","49.12","7.981","0.863","0.003107511","0"], [5386,"2013-08-13 07:00:00","14415","12.7","12.74","32.61","31.96","58.75","58.65","60.51","0.02","0.257","0.257","40.98","31.32","111.7","52.88","0.1903842","0"], [5387,"2013-08-13 08:00:00","14416","12.74","12.9","34.47","33.6","53.11","53.11","58.72","2.45","1.257","1.257","64.41","24.77","325.5","223.7","0.8051679","0"], [5388,"2013-08-13 09:00:00","14417","12.87","12.88","37.07","35.69","44.8","44.73","53.62","1.705","1.754","1.754","90.5","21.95","587.1","409.7","1.474982","0"], [5389,"2013-08-13 10:00:00","14418","12.86","12.87","38.64","37.45","38.27","38.27","45.93","1.568","0.665","0.665","101.3","48.45","350.3","306.6","1.103806","0"], [5390,"2013-08-13 11:00:00","14419","12.83","12.84","42.04","40.48","24.75","24.35","38.71","1.627","1.164","1.164","202.9","49.14","697.9","633.6","2.281059","0"], [5391,"2013-08-13 12:00:00","14420","12.81","12.81","43.37","42.34","22.26","22.16","24.98","0.235","1.056","1.056","243.8","81.6","936","688.8","2.479713","0"], [5392,"2013-08-13 13:00:00","14421","12.8","12.8","44.42","43.34","20.44","19.4","23.23","0.451","1.276","1.276","349.1","82.3","925","864","3.111202","0"], [5393,"2013-08-13 14:00:00","14422","12.8","12.81","41.92","42.46","32.57","19.73","34.86","2.45","3.116","3.116","342.2","25.6","790.1","845","3.0437","0"], [5394,"2013-08-13 15:00:00","14423","12.8","12.81","41.96","42.06","31.23","28.54","33.75","4.116","3.667","3.667","332.9","17.36","677.7","738.4","2.658094","0"], [5395,"2013-08-13 16:00:00","14424","12.8","12.82","40.12","41.05","34.22","30.86","34.66","4.351","4.167","4.167","337.1","17.99","513.6","589","2.120388","0"], [5396,"2013-08-13 17:00:00","14425","12.81","12.82","40.63","40.42","31.57","29.15","34.83","4.351","4.068","4.068","337","15.82","391.3","434.8","1.565274","0"], [5397,"2013-08-13 18:00:00","14426","12.77","12.79","39.06","39.67","34.67","30.83","34.67","0.431","3.302","3.302","337.7","19.05","103.1","216.8","0.7805789","0"], [5398,"2013-08-13 19:00:00","14427","12.75","12.76","38.6","39.04","31.08","30.34","34.8","0.294","1.355","1.355","76.35","77.12","2.99","45.04","0.1621523","0"], [5399,"2013-08-13 20:00:00","14428","12.74","12.75","37.45","38.01","34.21","31.08","34.65","1.431","0.5","0.5","355","15.19","0","0.309","0.001113393","0"], [5400,"2013-08-13 21:00:00","14429","12.74","12.74","37.05","37.24","33.27","33.27","36.13","0.764","0.459","0.459","354.4","18.7","0","0","0","0"], [5401,"2013-08-13 22:00:00","14430","12.73","12.73","36.38","36.89","34.68","31.62","34.82","0.392","0.205","0.205","7.391","12.92","0","0","0","0"], [5402,"2013-08-13 23:00:00","14431","12.72","12.73","35.99","36.1","35.29","34.38","38.89","0.98","0.155","0.155","346.2","14.15","0","0","0","0"], [5403,"2013-08-14 00:00:00","14432","12.72","12.72","35.54","36.17","36.7","32.77","36.97","0.588","1.336","1.336","347.1","14.11","0","0","0","0"], [5404,"2013-08-14 01:00:00","14433","12.71","12.72","35.11","35.49","39.47","36.6","39.47","0","0.808","0.808","10.32","24.75","0","0","0","0"], [5405,"2013-08-14 02:00:00","14434","12.71","12.71","33.91","34.47","43.3","39.37","43.44","0.255","0.526","0.526","92.6","17.37","0","0","0","0"], [5406,"2013-08-14 03:00:00","14435","12.7","12.71","33.55","33.55","44.18","43.27","44.89","0.764","0.216","0.216","128.5","8.82","0","0","0","0"], [5407,"2013-08-14 04:00:00","14436","12.7","12.7","33.21","33.06","45.69","44.01","46.77","0.353","0.842","0.842","127.1","15.15","0","0","0","0"], [5408,"2013-08-14 05:00:00","14437","12.69","12.7","31.5","32.14","51.45","45.56","51.92","0.314","0.205","0.205","45.33","47.58","0","0","0","0"], [5409,"2013-08-14 06:00:00","14438","12.69","12.7","31.52","31.4","50.99","50.68","52.14","0","0.089","0.089","54.52","12.56","5.587","0.801","0.002884403","0"], [5410,"2013-08-14 07:00:00","14439","12.69","12.71","33.21","32.49","44.25","44.15","51.56","0.039","0.51","0.51","131.3","30.62","77.21","30.29","0.1090277","0"], [5411,"2013-08-14 08:00:00","14440","12.7","12.9","35.45","33.81","38.42","38.42","49.09","0.392","0.469","0.469","11.58","37.81","234.8","151.8","0.5466231","0"], [5412,"2013-08-14 09:00:00","14441","12.87","12.88","37.18","36.21","32.97","32.63","40.6","0.333","0.41","0.41","351.5","53.82","342","273","0.9828744","0"], [5413,"2013-08-14 10:00:00","14442","12.85","12.85","40","38.79","25.73","24.79","33.03","0.059","0.564","0.564","188.5","61.52","701.1","491.6","1.769922","0"], [5414,"2013-08-14 11:00:00","14443","12.82","12.83","40.39","40.84","23.94","22.36","26.36","1.274","0.966","0.966","293.1","87.3","336.6","529.8","1.907203","0"], [5415,"2013-08-14 12:00:00","14444","12.83","12.84","40.24","40.27","24.45","22.87","25.99","1.254","1.452","1.452","331.8","16.14","269.7","284.5","1.024109","0"], [5416,"2013-08-14 13:00:00","14445","12.83","12.85","39.87","40.16","30.87","23.34","32.25","3.685","1.591","1.591","325.9","27.04","457.9","314.1","1.130924","0"], [5417,"2013-08-14 14:00:00","14446","12.82","12.83","41.57","40.46","26.7","24.68","33.56","2.94","2.526","2.526","317.9","20.69","824","683.8","2.461651","0"], [5418,"2013-08-14 15:00:00","14447","12.82","12.82","41.1","41.14","28.61","25.35","29.39","2.626","3.337","3.337","320.2","19.52","689.3","758.1","2.729234","0"], [5419,"2013-08-14 16:00:00","14448","12.81","12.83","40.19","40.83","29.49","25.76","29.49","3.822","3.993","3.993","320","16.33","514.8","601","2.163477","0"], [5420,"2013-08-14 17:00:00","14449","12.82","12.83","40.02","40.34","25.29","23.14","29.52","5.116","4.487","4.487","330","13.12","435.7","484.9","1.745462","0"], [5421,"2013-08-14 18:00:00","14450","12.78","12.79","39.36","39.68","27.98","24.92","28.79","2.215","3.329","3.329","342.1","23.09","90.3","242","0.8713073","0"], [5422,"2013-08-14 19:00:00","14451","12.76","12.77","38.1","38.77","30.98","27.68","31.14","1.313","1.607","1.607","0.075","22.07","1.595","33.1","0.1191665","0"], [5423,"2013-08-14 20:00:00","14452","12.75","12.75","36.78","37.29","40.63","30.51","40.77","2.176","1.475","1.475","340.5","18.66","0","0.23","0.0008293366","0"], [5424,"2013-08-14 21:00:00","14453","12.74","12.75","35.81","36.2","45.68","40.63","46.35","1.039","1.644","1.644","334.5","14.88","0","0","0","0"], [5425,"2013-08-14 22:00:00","14454","12.73","12.74","35.08","35.41","47.7","45.58","47.74","1.235","0.804","0.804","335.7","16.76","0","0","0","0"], [5426,"2013-08-14 23:00:00","14455","12.72","12.73","34.11","34.91","63.55","46.97","63.55","1.646","1.65","1.65","288.3","25.88","0","0","0","0"], [5427,"2013-08-15 00:00:00","14456","12.72","12.72","33.34","33.5","67.66","63.58","71.21","2.411","1.704","1.704","310.4","23.01","0","0","0","0"], [5428,"2013-08-15 01:00:00","14457","12.71","12.72","33.21","33.21","65.37","63.72","67.72","1.94","1.668","1.668","300.8","17.76","0","0","0","0"], [5429,"2013-08-15 02:00:00","14458","12.71","12.71","32.97","33.06","65.3","64.97","70.25","0.862","1.373","1.373","278.1","21.92","0","0","0","0"], [5430,"2013-08-15 03:00:00","14459","12.7","12.71","32.1","32.54","64.9","63.25","68.37","0.823","1.009","1.009","205","26.43","0","0","0","0"], [5431,"2013-08-15 04:00:00","14460","12.7","12.71","32.1","32.11","61.97","60.7","64.93","0.784","0.987","0.987","202.7","20.5","0","0","0","0"], [5432,"2013-08-15 05:00:00","14461","12.7","12.7","31.63","31.89","56.73","56.63","62.98","1.196","0.957","0.957","189.5","25.5","0","0","0","0"], [5433,"2013-08-15 06:00:00","14462","12.69","12.7","31.6","31.64","55.56","55.02","56.76","2.058","1.338","1.338","150.2","18.11","8.38","1.099","0.003957354","0"], [5434,"2013-08-15 07:00:00","14463","12.69","12.75","31.9","31.71","56.09","55.45","56.67","0.823","1.06","1.06","136.7","25.09","126.7","56.42","0.2031013","0"], [5435,"2013-08-15 08:00:00","14464","12.76","12.91","33.97","32.74","52.14","52.08","56.29","0.98","1.127","1.127","118.1","18.96","328.3","224.9","0.8095673","0"], [5436,"2013-08-15 09:00:00","14465","12.87","12.88","37.16","35.54","43.75","41.9","53.01","0","0.545","0.545","134.6","53.86","530.9","430.7","1.550542","0"], [5437,"2013-08-15 10:00:00","14466","12.84","12.85","37.48","37.25","37.35","35.54","44.79","1.49","0.89","0.89","309.5","65.09","701.9","624.9","2.249727","0"], [5438,"2013-08-15 11:00:00","14467","12.83","12.83","39.18","38.51","31.54","29.55","37.32","2.666","1.829","1.829","335.2","36.65","814","765.8","2.756837","0"], [5439,"2013-08-15 12:00:00","14468","12.82","12.83","39.62","39.56","32.98","24.65","34.66","3.136","2.521","2.521","322","24.46","865","835","3.004855","0"], [5440,"2013-08-15 13:00:00","14469","12.82","12.83","39.25","39.31","32.81","31.54","34.66","4.9","3.478","3.478","317.4","21.36","855","860","3.094955","0"], [5441,"2013-08-15 14:00:00","14470","12.82","12.83","38.79","38.84","33.76","30.4","37.15","3.94","3.965","3.965","326.8","17.65","806","836","3.010596","0"], [5442,"2013-08-15 15:00:00","14471","12.83","12.84","38.35","38.59","36.92","32.31","38.13","5.37","4.173","4.173","318.5","17.27","684.3","743.2","2.675551","0"], [5443,"2013-08-15 16:00:00","14472","12.83","12.85","37.82","38.18","41.59","33.89","41.96","4.704","3.894","3.894","325.3","17.84","500.1","592.2","2.131949","0"], [5444,"2013-08-15 17:00:00","14473","12.83","12.85","37.28","37.65","44.14","38.3","46.36","3.077","3.184","3.184","337.2","18.9","273.9","385.5","1.387716","0"], [5445,"2013-08-15 18:00:00","14474","12.79","12.79","36.49","36.87","48.22","44.18","51.34","3.293","2.899","2.899","336.7","16.51","89.3","179.8","0.6472053","0"], [5446,"2013-08-15 19:00:00","14475","12.76","12.77","35.54","36.01","51.09","47.08","52.03","3.175","2.619","2.619","332","13.75","1.595","33.27","0.1197892","0"], [5447,"2013-08-15 20:00:00","14476","12.75","12.75","35.3","35.4","51.93","50.39","52.84","1.49","1.494","1.494","322.2","10.33","0","0.105","0.0003778581","0"], [5448,"2013-08-15 21:00:00","14477","12.74","12.75","35.04","35.14","53.93","51.43","53.93","0.666","0.717","0.717","325.7","17.53","0","0","0","0"], [5449,"2013-08-15 22:00:00","14478","12.73","12.75","33.94","34.32","56.69","53.76","56.82","0.255","0.105","0.105","15.39","29.63","0","0","0","0"], [5450,"2013-08-15 23:00:00","14479","12.73","12.73","33.41","33.9","54.91","54.17","56.86","0.412","0.475","0.475","92.3","13.44","0","0","0","0"], [5451,"2013-08-16 00:00:00","14480","12.73","12.74","33.14","33.45","52.69","52.46","55.35","0.882","0.691","0.691","108.9","12.54","0","0","0","0"], [5452,"2013-08-16 01:00:00","14481","12.72","12.73","32.37","32.97","52.62","50.91","52.76","0.51","1.062","1.062","118.9","9.86","0","0","0","0"], [5453,"2013-08-16 02:00:00","14482","12.71","12.72","32.37","32.1","53.47","52.62","54.24","0.412","0.606","0.606","131.8","28.78","0","0","0","0"], [5454,"2013-08-16 03:00:00","14483","12.71","12.71","30.78","31.55","59.44","52.86","59.57","0.588","0.364","0.364","43.35","71.46","0","0","0","0"], [5455,"2013-08-16 04:00:00","14484","12.71","12.71","30.34","30.62","60.28","59.03","60.28","0","0.126","0.126","328.7","18.37","0","0","0","0"], [5456,"2013-08-16 05:00:00","14485","12.7","12.71","30.51","30.45","59.3","58.9","60.28","0","0.251","0.251","63.87","34.27","0","0","0","0"], [5457,"2013-08-16 06:00:00","14486","12.7","12.71","29.77","30.23","60.68","58.29","60.95","0.666","0.279","0.279","135","25.38","7.583","0.999","0.00359687","0"], [5458,"2013-08-16 07:00:00","14487","12.7","12.75","30.98","30.08","57.02","56.78","61.69","1.098","0.311","0.311","132.2","28.37","114.1","42.52","0.1530823","0"], [5459,"2013-08-16 08:00:00","14488","12.75","12.93","32.87","31.68","50.4","50.13","58.46","1.882","1.178","1.178","120","11.71","330.3","211","0.7597334","0"], [5460,"2013-08-16 09:00:00","14489","12.89","12.9","35.74","34.43","40.33","40.06","52.21","2.234","1.996","1.996","127.6","17.45","542.8","437.8","1.575998","0"], [5461,"2013-08-16 10:00:00","14490","12.86","12.86","38.8","37.51","27.11","26.74","41.21","2.293","2.313","2.313","122.6","20.85","725.2","640.5","2.305755","0"], [5462,"2013-08-16 11:00:00","14491","12.83","12.84","40.39","39.77","24.95","24.28","27.27","2.313","1.983","1.983","150.4","32.53","847","795.7","2.864573","0"], [5463,"2013-08-16 12:00:00","14492","12.82","12.83","41.93","41.34","22.26","21.96","25.59","1.47","1.374","1.374","178.1","78.12","911","882","3.175349","0"], [5464,"2013-08-16 13:00:00","14493","12.81","12.81","42.36","42.35","20.61","19.44","23.77","1.725","1.539","1.539","280.4","61.1","891","897","3.23003","0"], [5465,"2013-08-16 14:00:00","14494","12.81","12.81","41.86","42.68","22.26","16.65","24.31","3.861","2.529","2.529","326.2","35.35","831","851","3.063405","0"], [5466,"2013-08-16 15:00:00","14495","12.81","12.82","40.72","41.52","27.47","21.38","27.77","4.743","4.539","4.539","320.3","24.36","729.1","778.9","2.803865","0"], [5467,"2013-08-16 16:00:00","14496","12.81","12.82","39.28","40.2","31.77","25.52","33.32","5.547","4.48","4.48","334.3","18.58","522.6","624.7","2.248794","0"], [5468,"2013-08-16 17:00:00","14497","12.82","12.83","39.1","39.26","30.97","29.08","32.81","1.98","3.805","3.805","346.5","23.42","290.4","394.7","1.4209","0"], [5469,"2013-08-16 18:00:00","14498","12.83","12.84","37.79","38.5","31.34","30.2","33.62","2.176","2.367","2.367","74.5","68.3","126.2","228.8","0.8235531","0"], [5470,"2013-08-16 19:00:00","14499","12.77","12.77","37.84","37.98","30.64","29.66","31.58","0","1.053","1.053","123.9","28.96","10.77","58.62","0.2110285","0"], [5471,"2013-08-16 20:00:00","14500","12.75","12.76","36.92","37.27","33.91","30.68","33.91","0","0.291","0.291","6.783","9.91","0","0.758","0.00273018","0"], [5472,"2013-08-16 21:00:00","14501","12.74","12.75","36.31","36.44","36.13","33.88","36.87","0","0.216","0.216","20.64","14.61","0","0","0","0"], [5473,"2013-08-16 22:00:00","14502","12.74","12.74","35.94","36.35","34.15","33.84","36.3","0.96","1.002","1.002","61.06","18.68","0","0","0","0"], [5474,"2013-08-16 23:00:00","14503","12.73","12.73","34.88","35.3","36.71","34.08","36.84","1.588","0.725","0.725","107.7","20.2","0","0","0","0"], [5475,"2013-08-17 00:00:00","14504","12.72","12.73","34.04","34.92","37.25","33.38","37.32","0.49","0.931","0.931","144.1","30.09","0","0","0","0"], [5476,"2013-08-17 01:00:00","14505","12.71","12.71","31.83","32.59","47.81","37.32","47.85","0","0.247","0.247","25.86","32.19","0","0","0","0"], [5477,"2013-08-17 02:00:00","14506","12.71","12.72","31.48","31.86","48.97","47.85","50.99","0","0.373","0.373","21.84","36.5","0","0","0","0"], [5478,"2013-08-17 03:00:00","14507","12.71","12.71","31.55","31.71","48.44","46.08","49.07","0.098","0.158","0.158","41.48","17.09","0","0","0","0"], [5479,"2013-08-17 04:00:00","14508","12.7","12.71","30.54","31.03","50.22","47.22","51.4","0","0.21","0.21","15.33","46.43","0","0","0","0"], [5480,"2013-08-17 05:00:00","14509","12.7","12.71","30.91","30.87","48.54","46.42","50.22","0.725","0.513","0.513","119.6","16.22","0","0","0","0"], [5481,"2013-08-17 06:00:00","14510","12.7","12.7","30.58","30.27","52.88","48.47","52.88","0.823","0.192","0.192","60.08","32.7","7.184","0.834","0.003004184","0"], [5482,"2013-08-17 07:00:00","14511","12.69","12.77","30.91","30.44","54.79","52.81","55","1.372","0.631","0.631","119.5","12.23","125.3","55.09","0.1983394","0"], [5483,"2013-08-17 08:00:00","14512","12.76","12.92","34.99","32.76","41.96","41.79","55.06","1.411","1.594","1.594","123.6","12.97","328.7","220.8","0.7950147","0"], [5484,"2013-08-17 09:00:00","14513","12.88","12.88","37.84","36.52","28.73","28.69","42.16","1.196","1.899","1.899","160.2","28.56","542.1","435","1.566055","0"], [5485,"2013-08-17 10:00:00","14514","12.85","12.86","39.8","38.75","24.89","24.62","28.89","0.686","2.215","2.215","175.2","32.35","723.7","634.9","2.285502","0"], [5486,"2013-08-17 11:00:00","14515","12.83","12.83","41.77","40.9","20.45","20.01","24.89","2.626","2.148","2.148","191.9","36.29","848","788.9","2.839971","0"], [5487,"2013-08-17 12:00:00","14516","12.81","12.82","42.43","42.38","19.07","17.92","20.82","2.489","2.03","2.03","227.9","37.32","899","878","3.160416","0"], [5488,"2013-08-17 13:00:00","14517","12.81","12.81","43.4","43.06","17.59","16.11","19.03","0.216","1.897","1.897","256.8","50.95","899","901","3.243613","0"], [5489,"2013-08-17 14:00:00","14518","12.8","12.81","44.04","43.63","16.98","14.03","17.62","3.979","2.246","2.246","290","40.58","749.8","853","3.071354","0"], [5490,"2013-08-17 15:00:00","14519","12.8","12.81","42.53","42.85","20.68","17.12","22.12","4.724","3.718","3.718","314","28.9","670.5","731.9","2.634958","0"], [5491,"2013-08-17 16:00:00","14520","12.8","12.82","40.73","41.54","25.99","20.41","25.99","3.92","4.532","4.532","320.5","14.95","484.9","577.4","2.078698","0"], [5492,"2013-08-17 17:00:00","14521","12.81","12.83","38.45","39.66","35.47","25.22","35.84","4.88","4.45","4.45","317","15.99","274.5","379","1.364374","0"], [5493,"2013-08-17 18:00:00","14522","12.77","12.78","37.36","37.82","35.38","33.52","36.68","3.626","4.285","4.285","320.7","12.9","91.5","178.2","0.6415817","0"], [5494,"2013-08-17 19:00:00","14523","12.75","12.76","36.14","36.87","44.1","34.84","44.1","1.058","2.617","2.617","334.2","14.71","0.997","33.49","0.1205497","0"], [5495,"2013-08-17 20:00:00","14524","12.74","12.75","35.4","35.81","43.7","40.8","44.3","1.098","1.28","1.28","334.3","15.68","0","0.064","0.0002292844","0"], [5496,"2013-08-17 21:00:00","14525","12.73","12.74","33.97","34.63","48.01","43.66","48.01","0","0.258","0.258","9.46","25.99","0","0","0","0"], [5497,"2013-08-17 22:00:00","14526","12.73","12.73","33.24","33.51","50.13","47.98","50.37","0.176","0.088","0.088","22.71","16.62","0","0","0","0"], [5498,"2013-08-17 23:00:00","14527","12.71","12.73","32.71","32.94","46.17","46.07","50.71","0.882","0.548","0.548","95.6","21.41","0","0","0","0"], [5499,"2013-08-18 00:00:00","14528","12.71","12.72","31.79","32.43","46.95","44.26","47.06","0","0.221","0.221","117.9","8.02","0","0","0","0"], [5500,"2013-08-18 01:00:00","14529","12.71","12.71","30.71","31.25","49.61","46.55","50.69","0.255","0.295","0.295","122.1","18.12","0","0","0","0"], [5501,"2013-08-18 02:00:00","14530","12.7","12.71","30.27","30.39","50.76","48.6","51.26","1.196","0.263","0.263","136","22.99","0","0","0","0"], [5502,"2013-08-18 03:00:00","14531","12.7","12.71","28.97","29.46","54.91","50.45","55.37","0.255","0.086","0.086","51.82","38.69","0","0","0","0"], [5503,"2013-08-18 04:00:00","14532","12.7","12.71","29.12","29.27","52.76","51.68","54.97","0.843","0.465","0.465","153.4","29.15","0","0","0","0"], [5504,"2013-08-18 05:00:00","14533","12.7","12.71","28.21","28.89","55.72","51.01","55.82","0.216","0.521","0.521","141.4","51.43","0","0","0","0"], [5505,"2013-08-18 06:00:00","14534","12.71","12.71","28.82","28.52","55.32","55.18","57.07","1.294","0.881","0.881","108.1","12.69","6.985","0.743","0.002674097","0"], [5506,"2013-08-18 07:00:00","14535","12.71","12.8","29.91","29.11","46.76","46.76","55.22","1.45","1.049","1.049","114.4","7.107","134.1","59.43","0.2139537","0"], [5507,"2013-08-18 08:00:00","14536","12.79","12.94","35.03","32.09","30.02","29.99","46.76","1.372","1.569","1.569","135.6","21.51","334","231.7","0.8341985","0"], [5508,"2013-08-18 09:00:00","14537","12.89","12.9","38.19","36.46","24.02","24.02","30.02","1.392","2.583","2.583","166.5","30.19","542.2","443","1.594838","0"], [5509,"2013-08-18 10:00:00","14538","12.86","12.86","40.58","39.26","19.85","19.85","23.86","2.293","2.718","2.718","185.1","33.07","703.3","628.1","2.261224","0"], [5510,"2013-08-18 11:00:00","14539","12.83","12.84","42.27","41.29","17.02","16.82","20.28","1.313","2.855","2.855","194.6","30.47","827","776.1","2.793815","0"], [5511,"2013-08-18 12:00:00","14540","12.82","12.82","42.93","42.77","15.2","14.7","17.36","2.489","2.665","2.665","213.1","36.08","892","863","3.105865","0"], [5512,"2013-08-18 13:00:00","14541","12.81","12.81","43.97","43.56","13.09","12.21","15.67","2.254","2.035","2.035","227.5","42.72","870","886","3.187809","0"], [5513,"2013-08-18 14:00:00","14542","12.8","12.81","41.25","42.81","26.46","12.25","27.2","4.939","3.435","3.435","298.8","34.32","783.3","838","3.018509","0"], [5514,"2013-08-18 15:00:00","14543","12.81","12.82","39.15","39.74","29.82","25.65","32.1","4.665","4.681","4.681","317.2","16.44","638.8","721.6","2.597823","0"], [5515,"2013-08-18 16:00:00","14544","12.82","12.84","38.56","38.76","28.38","27.51","36.04","3.567","4.227","4.227","324.3","16.62","466.2","551.9","1.986986","0"], [5516,"2013-08-18 17:00:00","14545","12.82","12.84","37.65","38.45","32.31","27.21","32.68","2.783","3.427","3.427","332.9","17.5","255.2","357.5","1.287048","0"], [5517,"2013-08-18 18:00:00","14546","12.78","12.79","37.29","37.28","34.34","31.81","37.66","0.902","2.531","2.531","341.8","17.48","83.5","166.2","0.598379","0"], [5518,"2013-08-18 19:00:00","14547","12.76","12.76","36.44","36.83","36.09","31.69","36.97","0.451","1.234","1.234","9.41","24.98","0.798","31.6","0.1137527","0"], [5519,"2013-08-18 20:00:00","14548","12.74","12.75","35.3","35.85","40.84","36.06","40.84","0","0.48","0.48","12.56","26.79","0","0.036","0.0001306008","0"], [5520,"2013-08-18 21:00:00","14549","12.74","12.75","34.34","34.83","41.69","39.77","42.63","1.176","0.321","0.321","12.44","52.79","0","0","0","0"], [5521,"2013-08-18 22:00:00","14550","12.73","12.73","34.31","34.79","41.15","37.55","41.69","0.235","0.596","0.596","116.2","8.59","0","0","0","0"], [5522,"2013-08-18 23:00:00","14551","12.72","12.73","33.58","33.71","44.45","40.78","45.49","0.294","0.388","0.388","8.68","55.18","0","0","0","0"], [5523,"2013-08-19 00:00:00","14552","12.71","12.73","33.68","33.6","41.59","41.29","44.48","0.412","0.443","0.443","100.2","10.21","0","0","0","0"], [5524,"2013-08-19 01:00:00","14553","12.71","12.71","32.77","33.2","51.78","41.46","51.85","0","0.389","0.389","77.99","51.27","0","0","0","0"], [5525,"2013-08-19 02:00:00","14554","12.71","12.72","32.75","32.46","47.08","46.88","52.56","0.49","0.265","0.265","15.47","37","0","0","0","0"], [5526,"2013-08-19 03:00:00","14555","12.71","12.71","31.81","32.08","53.24","46.88","53.31","0.549","0.469","0.469","90.9","45.86","0","0","0","0"], [5527,"2013-08-19 04:00:00","14556","12.7","12.71","32.15","31.78","55.3","53.07","55.67","3.038","0.516","0.516","57.94","56.75","0","0","0","0"], [5528,"2013-08-19 05:00:00","14557","12.69","12.7","32.44","32.58","50.41","50.41","55.6","0.039","1.098","1.098","143.3","31.86","0","0","0","0"], [5529,"2013-08-19 06:00:00","14558","12.69","12.7","31.54","32.41","45.97","42.47","50.38","0.098","0.838","0.838","147.2","40.37","5.587","0.6","0.002159776","0"], [5530,"2013-08-19 07:00:00","14559","12.69","12.75","32.26","31.03","46.35","45.61","51.13","0.216","0.336","0.336","70.19","34.25","114.3","49.64","0.1786941","0"], [5531,"2013-08-19 08:00:00","14560","12.75","12.92","34.72","33.3","32.27","31.97","46.99","0.412","1.5","1.5","115.9","18.53","164.4","196","0.7057376","0"], [5532,"2013-08-19 09:00:00","14561","12.88","12.9","37.38","36.24","24.83","24.73","32.67","2.587","2.238","2.238","131.2","26.2","444.6","360.4","1.297397","0"], [5533,"2013-08-19 10:00:00","14562","12.86","12.86","39.44","38.77","20.08","19.81","24.86","4.724","3.014","3.014","173.2","33.07","710.1","559.9","2.015623","0"], [5534,"2013-08-19 11:00:00","14563","12.83","12.84","41.74","40.7","15.1","15.1","20.38","4.586","2.628","2.628","201.1","36.33","840","769.5","2.770305","0"], [5535,"2013-08-19 12:00:00","14564","12.82","12.83","41.76","42","16.01","14.33","16.38","2.176","2.4","2.4","217.9","35.65","397.9","811","2.919907","0"], [5536,"2013-08-19 13:00:00","14565","12.81","12.82","42.83","42.53","13.52","13.35","16.38","2.862","2.41","2.41","216.1","38.8","904","819","2.949515","0"], [5537,"2013-08-19 14:00:00","14566","12.81","12.82","42.9","43.07","15.77","13.02","16.98","3.567","2.238","2.238","259.3","56.16","787.9","837","3.014636","0"], [5538,"2013-08-19 15:00:00","14567","12.81","12.82","41.45","41.94","20.34","15.87","20.91","4.077","3.777","3.777","310.4","21.23","651.4","724","2.606471","0"], [5539,"2013-08-19 16:00:00","14568","12.81","12.82","41","41.18","19.17","17.49","22.36","4.469","3.813","3.813","315.3","17.33","471.7","564.1","2.030637","0"], [5540,"2013-08-19 17:00:00","14569","12.81","12.83","40.03","40.51","21.69","18.23","21.69","2.489","3.316","3.316","323.3","18.6","271.5","375.4","1.351429","0"], [5541,"2013-08-19 18:00:00","14570","12.77","12.78","36.75","38.82","43.17","19.88","43.17","1.98","2.873","2.873","336.8","14.88","78.14","182","0.6552198","0"], [5542,"2013-08-19 19:00:00","14571","12.75","12.76","35.6","36.06","46.11","41.63","46.18","1.333","1.914","1.914","338.9","13.79","0.598","33.03","0.1189031","0"], [5543,"2013-08-19 20:00:00","14572","12.74","12.75","35.34","35.34","39.33","39.33","47.49","0.294","0.766","0.766","11.87","28.69","0","0.029","0.0001046845","0"], [5544,"2013-08-19 21:00:00","14573","12.73","12.74","34.34","34.86","40.54","38.55","41.22","0.568","0.218","0.218","67.54","24.53","0","0","0","0"], [5545,"2013-08-19 22:00:00","14574","12.73","12.73","34.18","34.4","39.07","38.93","40.51","0.529","0.604","0.604","115","11.2","0","0","0","0"], [5546,"2013-08-19 23:00:00","14575","12.72","12.73","34.15","34.16","36.85","36.71","39","0.686","0.641","0.641","118.4","12.13","0","0","0","0"], [5547,"2013-08-20 00:00:00","14576","12.71","12.72","33.61","33.9","51.78","36.11","51.78","0.647","1.04","1.04","117.2","12.84","0","0","0","0"], [5548,"2013-08-20 01:00:00","14577","12.71","12.71","32.6","33.22","56.76","51.85","56.83","0.98","1.113","1.113","118.5","11.58","0","0","0","0"], [5549,"2013-08-20 02:00:00","14578","12.7","12.72","32.22","32.39","56.41","56.09","57.3","0.706","0.513","0.513","128.2","14.78","0","0","0","0"], [5550,"2013-08-20 03:00:00","14579","12.7","12.71","30.95","31.48","60.92","56.31","61.29","0.941","0.404","0.404","22.29","44.53","0","0","0","0"], [5551,"2013-08-20 04:00:00","14580","12.7","12.7","30.95","31.37","60.65","57.08","61.05","1.882","0.515","0.515","90.1","84.8","0","0","0","0"], [5552,"2013-08-20 05:00:00","14581","12.7","12.7","32.36","32.48","45.1","43.22","61.36","0.059","0.589","0.589","295.8","59.8","0","0","0","0"], [5553,"2013-08-20 06:00:00","14582","12.69","12.7","30.37","31.27","50.93","43.19","50.96","0.529","0.283","0.283","19.56","31.29","5.587","0.601","0.002162067","0"], [5554,"2013-08-20 07:00:00","14583","12.69","12.77","31.38","30.55","50.49","48.64","52.78","0","0.246","0.246","85.3","36.93","128.5","56.71","0.2041404","0"], [5555,"2013-08-20 08:00:00","14584","12.76","12.92","35.32","33.3","43.37","42.77","52.73","0.078","0.428","0.428","80.2","35.03","333.9","225.3","0.8111476","0"], [5556,"2013-08-20 09:00:00","14585","12.87","12.88","36.73","36.21","27.72","26.58","43.37","1.294","0.969","0.969","99.1","69.27","544.9","441.9","1.590897","0"], [5557,"2013-08-20 10:00:00","14586","12.85","12.86","40.74","39.06","15.41","15.17","27.75","2.979","1.8","1.8","174.5","38.66","730.4","637.4","2.294528","0"], [5558,"2013-08-20 11:00:00","14587","12.83","12.83","42.07","41.42","14.47","14.23","16.11","2.117","2.386","2.386","191","35.35","846","796.3","2.86685","0"], [5559,"2013-08-20 12:00:00","14588","12.81","12.82","43.17","42.7","13.62","13.46","14.63","1.392","2.379","2.379","213.6","38.42","908","890","3.20226","0"], [5560,"2013-08-20 13:00:00","14589","12.8","12.81","44.28","43.36","13.29","13.29","14.63","2.822","2.124","2.124","225","48.45","900","907","3.263667","0"], [5561,"2013-08-20 14:00:00","14590","12.8","12.8","44.74","44.36","12.51","12.31","13.96","0.647","1.913","1.913","214.9","46.59","834","868","3.123094","0"], [5562,"2013-08-20 15:00:00","14591","12.79","12.8","42.7","43.37","17.42","12.21","18.59","4.273","3.22","3.22","303.3","31.45","664.9","747.2","2.690075","0"], [5563,"2013-08-20 16:00:00","14592","12.8","12.81","41.02","42.36","24.71","16.28","24.71","4.018","3.4","3.4","314.3","19.65","478.5","580","2.088178","0"], [5564,"2013-08-20 17:00:00","14593","12.8","12.82","38.68","39.89","34.19","23.17","34.23","3.136","3.464","3.464","338","17.76","260.7","375.5","1.351905","0"], [5565,"2013-08-20 18:00:00","14594","12.77","12.78","37.56","37.84","31.78","31.38","36.51","2.822","2.776","2.776","342.2","16.97","80.7","166.6","0.5997967","0"], [5566,"2013-08-20 19:00:00","14595","12.75","12.75","36.11","36.74","34.08","31.85","36.69","1.705","1.935","1.935","352.1","22.18","0.598","28.74","0.1034484","0"], [5567,"2013-08-20 20:00:00","14596","12.74","12.74","35.64","35.81","31.09","30.82","34.25","0.686","1.022","1.022","29.98","33.76","0","0.024","8.773265e-05","0"], [5568,"2013-08-20 21:00:00","14597","12.73","12.73","34.95","35.21","33.75","31.15","35.16","0.666","0.975","0.975","26.28","22.82","0","0","0","0"], [5569,"2013-08-20 22:00:00","14598","12.72","12.73","33.71","34.34","36.44","32.74","36.47","0","0.334","0.334","45.78","27.23","0","0","0","0"], [5570,"2013-08-20 23:00:00","14599","12.71","12.72","33.01","33.36","37.18","36.24","37.99","0","0.126","0.126","119.5","16.64","0","0","0","0"], [5571,"2013-08-21 00:00:00","14600","12.71","12.72","32.32","32.31","37.43","36.95","41.2","1.176","0.538","0.538","110.4","36.85","0","0","0","0"], [5572,"2013-08-21 01:00:00","14601","12.7","12.71","32.36","32.02","37.43","37.16","39.65","0.823","0.663","0.663","133.8","38.39","0","0","0","0"], [5573,"2013-08-21 02:00:00","14602","12.7","12.7","31.05","31.5","45.58","37.06","47.56","1.019","0.806","0.806","117.9","17.6","0","0","0","0"], [5574,"2013-08-21 03:00:00","14603","12.7","12.7","30.91","30.79","58.63","45.21","58.8","0.549","0.509","0.509","138.5","46.28","0","0","0","0"], [5575,"2013-08-21 04:00:00","14604","12.69","12.7","31.52","30.81","59.4","57.86","62.84","0.568","0.382","0.382","195.5","71.15","0","0","0","0"], [5576,"2013-08-21 05:00:00","14605","12.69","12.7","33","31.72","33.26","32.82","60.85","0.078","0.381","0.381","248","51.02","0","0","0","0"], [5577,"2013-08-21 06:00:00","14606","12.69","12.69","34.82","34.71","26.49","25.66","33.19","3.293","2.151","2.151","160.2","27.53","5.186","0.519","0.001870138","0"], [5578,"2013-08-21 07:00:00","14607","12.69","12.75","35.15","35.15","28.13","25.38","28.27","1.568","2.445","2.445","157.4","27.54","118.9","59.78","0.2152016","0"], [5579,"2013-08-21 08:00:00","14608","12.75","12.9","35.5","35.33","28.8","28.03","28.9","1.725","2.06","2.06","181","32.78","213.8","186.7","0.6720926","0"], [5580,"2013-08-21 09:00:00","14609","12.87","12.88","37.88","36.46","24.59","24.53","28.93","2.96","1.687","1.687","176.3","31.7","555.5","391.1","1.407941","0"], [5581,"2013-08-21 10:00:00","14610","12.85","12.86","40.37","38.96","19.31","19.21","24.8","3.116","2.117","2.117","169.1","31.71","725.8","644.6","2.320513","0"], [5582,"2013-08-21 11:00:00","14611","12.83","12.83","42.14","41.19","16.58","16.25","19.48","0.647","2.511","2.511","190.3","33.03","857","802","2.886051","0"], [5583,"2013-08-21 12:00:00","14612","12.81","12.82","43.81","42.77","14.06","14.06","16.78","3.508","2.833","2.833","196.7","33.07","914","883","3.179767","0"], [5584,"2013-08-21 13:00:00","14613","12.81","12.81","44.65","43.98","12.45","12.41","14.26","2.45","2.987","2.987","211.7","34.82","876","906","3.2598","0"], [5585,"2013-08-21 14:00:00","14614","12.8","12.81","44.68","44.16","12.35","12.01","13.69","4.782","2.595","2.595","248.1","39.75","812","861","3.098683","0"], [5586,"2013-08-21 15:00:00","14615","12.8","12.81","42.4","43.43","18.06","12.08","18.19","3.214","3.942","3.942","297.1","27","647.6","730","2.628011","0"], [5587,"2013-08-21 16:00:00","14616","12.8","12.82","41.09","41.79","20.85","16.38","21.18","3.802","4.736","4.736","317.2","16.46","470.5","570.2","2.052541","0"], [5588,"2013-08-21 17:00:00","14617","12.81","12.83","39.86","40.56","25.49","17.39","25.76","4.88","4.124","4.124","322.6","15.86","274.9","375.3","1.351004","0"], [5589,"2013-08-21 18:00:00","14618","12.77","12.78","37.99","38.92","27.24","22.97","30.4","3.234","2.886","2.886","336.2","18.34","89.1","179.3","0.6454015","0"], [5590,"2013-08-21 19:00:00","14619","12.75","12.76","36","37","37.17","27.04","38.31","1.196","2.076","2.076","350","19.34","1.196","31.28","0.1126211","0"], [5591,"2013-08-21 20:00:00","14620","12.74","12.74","35.5","35.67","37.1","33.78","39.22","2.293","1.028","1.028","7.875","28.81","0","0.036","0.0001305931","0"], [5592,"2013-08-21 21:00:00","14621","12.73","12.73","34.72","35.17","39.74","36.27","39.81","0.823","1.124","1.124","68.25","13.63","0","0","0","0"], [5593,"2013-08-21 22:00:00","14622","12.72","12.73","33.31","33.96","42.03","39.84","42.36","0.294","0.178","0.178","11.29","19.1","0","0","0","0"], [5594,"2013-08-21 23:00:00","14623","12.71","12.72","32.49","32.89","43.18","41.33","43.25","0.51","0.225","0.225","86.2","47.86","0","0","0","0"], [5595,"2013-08-22 00:00:00","14624","12.71","12.72","31.32","31.72","46.42","43.15","46.82","0.02","0.361","0.361","66.36","51.89","0","0","0","0"], [5596,"2013-08-22 01:00:00","14625","12.7","12.71","32.36","31.37","42.24","41.2","48.47","0","0.42","0.42","200","31.37","0","0","0","0"], [5597,"2013-08-22 02:00:00","14626","12.7","12.71","31.35","31.4","45.21","42.08","46.72","0.02","0.576","0.576","26.37","51.55","0","0","0","0"], [5598,"2013-08-22 03:00:00","14627","12.7","12.7","31.42","31.82","42.58","36.52","45.47","0.235","0.37","0.37","88.1","62.37","0","0","0","0"], [5599,"2013-08-22 04:00:00","14628","12.69","12.7","29.53","30.7","45.74","41.2","45.84","0.078","0.76","0.76","94.1","20","0","0","0","0"], [5600,"2013-08-22 05:00:00","14629","12.69","12.7","29.53","29.7","40.73","37.47","46.69","0","0.231","0.231","61.29","32.15","0","0","0","0"], [5601,"2013-08-22 06:00:00","14630","12.69","12.69","29.31","29.57","42.72","37.44","42.76","1.235","0.716","0.716","107.6","39.57","5.189","0.568","0.002046514","0"], [5602,"2013-08-22 07:00:00","14631","12.68","12.76","30.41","29.29","41.81","41.81","46.65","0","0.533","0.533","66.21","66.45","124.1","55.45","0.1996259","0"], [5603,"2013-08-22 08:00:00","14632","12.76","12.93","35.39","32.61","27.53","26.39","44.3","0.588","0.678","0.678","10.81","75.42","336.3","229.5","0.8262693","0"], [5604,"2013-08-22 09:00:00","14633","12.88","12.88","38.72","37.2","22.24","22.21","27.33","2.47","2.235","2.235","155.5","27.06","537.7","438.7","1.579294","0"], [5605,"2013-08-22 10:00:00","14634","12.85","12.86","39.97","39.37","20.32","19.91","22.54","1.96","2.743","2.743","189.1","32.79","723.6","627.8","2.259985","0"], [5606,"2013-08-22 11:00:00","14635","12.83","12.83","42.14","40.97","15.88","15.61","20.48","3.116","2.588","2.588","203.2","30.67","845","788.2","2.837341","0"], [5607,"2013-08-22 12:00:00","14636","12.81","12.82","43.4","42.49","14.23","14.16","16.58","3.508","2.754","2.754","217.8","33.82","903","880","3.168655","0"], [5608,"2013-08-22 13:00:00","14637","12.81","12.81","44.65","43.87","12.92","12.45","14.5","2.274","2.519","2.519","228.5","40.19","898","907","3.266999","0"], [5609,"2013-08-22 14:00:00","14638","12.8","12.81","44.44","44.06","12.38","11.98","14.6","1.137","2.734","2.734","271.7","34.4","807","853","3.070893","0"], [5610,"2013-08-22 15:00:00","14639","12.79","12.8","43.28","44.49","16.14","12.08","17.01","5.802","2.578","2.578","277.6","35.79","644.7","735.1","2.646281","0"], [5611,"2013-08-22 16:00:00","14640","12.79","12.81","42.33","42.57","15.14","14.36","18.99","4.763","4.629","4.629","307","17.17","465.1","562","2.02337","0"], [5612,"2013-08-22 17:00:00","14641","12.8","12.82","40.49","41.27","19.74","14.09","20.61","3.665","4.498","4.498","309.7","16.66","264.1","361.6","1.301662","0"], [5613,"2013-08-22 18:00:00","14642","12.76","12.77","39.7","40.11","19.98","17.46","20.62","2.842","3.174","3.174","318.8","13.73","78.14","166","0.5974434","0"], [5614,"2013-08-22 19:00:00","14643","12.75","12.75","37.54","38.63","27.15","19.74","27.71","0.843","2.023","2.023","332.3","21.21","0.598","27.26","0.09812213","0"], [5615,"2013-08-22 20:00:00","14644","12.74","12.74","36.21","36.76","31.69","26.78","32.53","0.47","1.05","1.05","349.8","14.25","0","0.017","6.080428e-05","0"], [5616,"2013-08-22 21:00:00","14645","12.73","12.73","35.12","35.3","30.96","30.86","33.47","0","0.255","0.255","28.61","43.46","0","0","0","0"], [5617,"2013-08-22 22:00:00","14646","12.72","12.73","33.78","34.47","33.62","30.55","33.96","0","0.06","0.06","347.6","0.886","0","0","0","0"], [5618,"2013-08-22 23:00:00","14647","12.71","12.72","32.95","33.02","34.06","33.55","36.28","0","0.068","0.068","30.45","38.43","0","0","0","0"], [5619,"2013-08-23 00:00:00","14648","12.71","12.71","31.72","32.73","35.88","33.6","37.06","0.51","0.875","0.875","129.5","13.55","0","0","0","0"], [5620,"2013-08-23 01:00:00","14649","12.7","12.71","32.12","31.73","33.87","33.19","37.8","0.627","0.572","0.572","93.7","48.33","0","0","0","0"], [5621,"2013-08-23 02:00:00","14650","12.7","12.7","31.18","31.51","36.09","33.93","36.26","0.96","0.83","0.83","105.9","13.07","0","0","0","0"], [5622,"2013-08-23 03:00:00","14651","12.69","12.7","30.1","30.6","39.32","36.02","40.29","0.568","0.503","0.503","91.4","12.62","0","0","0","0"], [5623,"2013-08-23 04:00:00","14652","12.69","12.7","30.37","30.52","34.17","33.26","39.59","1.196","0.711","0.711","111.6","17.8","0","0","0","0"], [5624,"2013-08-23 05:00:00","14653","12.69","12.69","31.82","31.37","29.73","29.26","34.3","1.509","0.937","0.937","143.3","22.05","0","0","0","0"], [5625,"2013-08-23 06:00:00","14654","12.69","12.7","31.82","31.65","29.56","29.16","30.7","1.548","1.076","1.076","155.7","21.98","5.188","0.586","0.002110215","0"], [5626,"2013-08-23 07:00:00","14655","12.69","12.75","32.92","32.43","28.24","28.17","29.63","0.706","1.425","1.425","153.6","22.17","132.7","56.46","0.203273","0"], [5627,"2013-08-23 08:00:00","14656","12.74","12.9","35.82","34.4","24.6","24.6","28.31","3.587","1.807","1.807","157.9","24.6","337.3","232.8","0.8380265","0"], [5628,"2013-08-23 09:00:00","14657","12.87","12.88","38.95","37.37","20.52","20.42","24.7","1.921","2.663","2.663","167.4","30.92","540.7","443.8","1.597699","0"], [5629,"2013-08-23 10:00:00","14658","12.84","12.85","41.62","40.43","15.44","14.84","20.59","1.196","2.869","2.869","196.3","33.41","726","631.6","2.273892","0"], [5630,"2013-08-23 11:00:00","14659","12.82","12.83","42.71","42.14","12.72","12.52","15.58","3.116","3.465","3.465","227.3","34.6","848","783.9","2.821965","0"], [5631,"2013-08-23 12:00:00","14660","12.81","12.81","44.08","43.12","11.94","11.91","13.25","3.352","2.799","2.799","249","44.84","1023","897","3.22971","0"], [5632,"2013-08-23 13:00:00","14661","12.8","12.81","40.41","42.96","25.15","11.57","25.85","5.429","4.144","4.144","288.7","41.04","890","869","3.127595","0"], [5633,"2013-08-23 14:00:00","14662","12.81","12.83","39.29","39.97","26.76","24.38","28.55","7.193","5.335","5.335","309.9","15.58","821","851","3.063798","0"], [5634,"2013-08-23 15:00:00","14663","12.82","12.83","39.43","39.36","24.35","23.1","28.38","3.626","5.021","5.021","313","16","677.3","753.5","2.712427","0"], [5635,"2013-08-23 16:00:00","14664","12.82","12.83","39.03","39.38","25.26","21.52","26","3.998","4.542","4.542","313.8","17.57","497.7","585.8","2.108946","0"], [5636,"2013-08-23 17:00:00","14665","12.83","12.85","39","39.44","23.31","19.04","25.49","4.116","3.759","3.759","321.6","17.35","276.9","390","1.403879","0"], [5637,"2013-08-23 18:00:00","14666","12.77","12.78","38.47","38.73","22.87","20.55","23.61","2.019","2.673","2.673","339.8","17.08","85.1","178.5","0.6426032","0"], [5638,"2013-08-23 19:00:00","14667","12.75","12.76","37.05","37.71","21.2","20.92","23.38","0.902","1.243","1.243","350.5","14.33","0.399","28.49","0.1025593","0"], [5639,"2013-08-23 20:00:00","14668","12.74","12.75","34.78","35.87","23.79","20.86","24.77","0","0.296","0.296","354","8.71","0","0.007","2.492277e-05","0"], [5640,"2013-08-23 21:00:00","14669","12.73","12.74","33.78","34.32","23.73","22.08","24.7","0.686","0.574","0.574","119.3","15.69","0","0","0","0"], [5641,"2013-08-23 22:00:00","14670","12.73","12.73","32.73","32.97","24.85","23.09","26.26","0","0.378","0.378","113.6","10.71","0","0","0","0"], [5642,"2013-08-23 23:00:00","14671","12.72","12.72","30.51","31.56","31.78","24.75","31.81","0","0.344","0.344","138.4","59.18","0","0","0","0"], [5643,"2013-08-24 00:00:00","14672","12.71","12.72","29.3","30.12","37.27","30.16","37.3","0","0.176","0.176","345","23.01","0","0","0","0"], [5644,"2013-08-24 01:00:00","14673","12.71","12.71","29.12","28.99","32.83","32.77","39.76","0.314","0.692","0.692","102.1","29.39","0","0","0","0"], [5645,"2013-08-24 02:00:00","14674","12.71","12.74","27.84","28.43","32.33","32.13","36.7","2.038","0.67","0.67","111.5","29.3","0","0","0","0"], [5646,"2013-08-24 03:00:00","14675","12.74","12.74","27.97","27.99","33.74","31.93","33.81","0.372","0.602","0.602","122.7","9.94","0","0","0","0"], [5647,"2013-08-24 04:00:00","14676","12.74","12.75","27.4","27.71","37.55","33.78","37.58","0","0.193","0.193","111.2","7.926","0","0","0","0"], [5648,"2013-08-24 05:00:00","14677","12.74","12.74","27.33","28.07","40.78","36.6","41.59","1.411","0.792","0.792","150.3","26.12","0","0","0","0"], [5649,"2013-08-24 06:00:00","14678","12.74","12.74","27.5","27.29","45.42","40.71","46.94","1.352","0.652","0.652","136.7","28.95","4.39","0.464","0.001669351","0"], [5650,"2013-08-24 07:00:00","14679","12.74","12.79","27.74","27.28","49.93","44.38","49.97","0.706","1.189","1.189","127.1","9.64","113","46.47","0.1673","0"], [5651,"2013-08-24 08:00:00","14680","12.79","13","31.38","29.32","47.52","47.39","50.36","0.725","0.744","0.744","104.9","16.94","308.7","207.2","0.745941","0"], [5652,"2013-08-24 09:00:00","14681","12.96","12.96","33.42","32.49","53.45","46.91","56.31","0","0.785","0.785","130.9","29.23","518.7","413.3","1.48776","0"], [5653,"2013-08-24 10:00:00","14682","12.87","12.88","36.15","35.17","37.26","35.41","53.48","1.431","0.778","0.778","202.3","71.28","697.7","613.5","2.208648","0"], [5654,"2013-08-24 11:00:00","14683","12.85","12.85","38.02","37.38","28.28","27.78","38.37","2.528","1.442","1.442","232.8","39.65","515.3","773.5","2.78445","0"], [5655,"2013-08-24 12:00:00","14684","12.83","12.84","38.68","38.39","26.86","25.49","29.52","2.038","1.746","1.746","296.1","38.93","883","836","3.009997","0"], [5656,"2013-08-24 13:00:00","14685","12.83","12.86","38.95","39.21","40.54","24.95","40.54","3.606","1.85","1.85","316.5","43","806","869","3.127891","0"], [5657,"2013-08-24 14:00:00","14686","12.85","12.87","38.19","38.18","40.85","38.79","44.88","2.783","3.431","3.431","331.6","20.03","749.5","804","2.894579","0"], [5658,"2013-08-24 15:00:00","14687","12.86","12.87","37.85","37.97","41.52","38.9","43.07","3.214","3.377","3.377","330.8","17.96","631.9","696.6","2.507835","0"], [5659,"2013-08-24 16:00:00","14688","12.86","12.87","37.58","37.91","35.3","33.83","42.06","4.214","3.388","3.388","321.7","17.07","458.9","554.4","1.995831","0"], [5660,"2013-08-24 17:00:00","14689","12.87","12.88","36.98","37.28","32.48","31.37","37.72","3.293","3.33","3.33","328.2","17.38","252.8","357.5","1.287017","0"], [5661,"2013-08-24 18:00:00","14690","12.8","12.81","35.69","36.28","39.52","29.06","42.98","2.352","2.869","2.869","335.6","17.04","70.58","157.2","0.5658925","0"], [5662,"2013-08-24 19:00:00","14691","12.76","12.77","35.17","35.44","39.66","38.28","40.9","1.588","1.936","1.936","344.1","15.95","0.199","21.64","0.07790262","0"], [5663,"2013-08-24 20:00:00","14692","12.75","12.76","34.47","34.85","39.53","38.42","42.72","0.843","1.169","1.169","336.2","15.78","0","0.002","7.977075e-06","0"], [5664,"2013-08-24 21:00:00","14693","12.74","12.75","33.41","34.08","41.66","38.22","41.76","0.274","0.502","0.502","347.2","47.02","0","0","0","0"], [5665,"2013-08-24 22:00:00","14694","12.74","12.74","32.47","32.86","42.7","41.52","44.11","0","0.17","0.17","75.29","9.48","0","0","0","0"], [5666,"2013-08-24 23:00:00","14695","12.73","12.73","31.99","32.36","44.97","41.22","45.04","0","0.17","0.17","106","30.39","0","0","0","0"], [5667,"2013-08-25 00:00:00","14696","12.72","12.73","31.05","31.73","51.19","45.07","51.26","0","0.073","0.073","319","8.12","0","0","0","0"], [5668,"2013-08-25 01:00:00","14697","12.72","12.73","30.71","30.98","57.99","51.23","58.06","0","0.189","0.189","4.241","50.3","0","0","0","0"], [5669,"2013-08-25 02:00:00","14698","12.71","12.72","30.61","31.13","68.72","57.05","69.09","0","0.701","0.701","319.6","17.85","0","0","0","0"], [5670,"2013-08-25 03:00:00","14699","12.71","12.72","29.23","29.6","58.36","52.47","71.79","0.118","0.826","0.826","99.4","23.95","0","0","0","0"], [5671,"2013-08-25 04:00:00","14700","12.7","12.71","28.99","29.27","67.92","58.36","69.2","0.392","0.444","0.444","133.5","35.19","0","0","0","0"], [5672,"2013-08-25 05:00:00","14701","12.7","12.71","29.23","29.29","81.5","67.78","81.5","0.902","0.537","0.537","88","25.8","0","0","0","0"], [5673,"2013-08-25 06:00:00","14702","12.7","12.7","28.53","28.76","83.6","80.4","83.7","1.705","0.792","0.792","104.3","23.82","3.592","0.429","0.001543485","0"], [5674,"2013-08-25 07:00:00","14703","12.7","12.77","29.3","28.72","83.1","83","87.6","1.294","0.985","0.985","85.1","21.42","120.1","47.07","0.1694349","0"], [5675,"2013-08-25 08:00:00","14704","12.77","12.93","33.81","31.98","52.49","51.99","83.1","3.802","3.021","3.021","117.2","14.51","322","217.5","0.7831471","0"], [5676,"2013-08-25 09:00:00","14705","12.9","12.9","36.14","34.88","33.34","33","52.89","1.137","3.021","3.021","136","16.8","529.3","426","1.533599","0"], [5677,"2013-08-25 10:00:00","14706","12.87","12.87","38.3","37.5","23.21","22.6","33.34","2.587","2.364","2.364","149.9","23.72","716.9","626.7","2.256045","0"], [5678,"2013-08-25 11:00:00","14707","12.84","12.85","41.13","39.68","19.04","18.83","23.44","1.156","2.308","2.308","160.7","31.8","847","786.7","2.831998","0"], [5679,"2013-08-25 12:00:00","14708","12.83","12.83","42.93","41.94","16.31","16.04","19.44","1.352","1.852","1.852","166.4","39.74","908","885","3.185767","0"], [5680,"2013-08-25 13:00:00","14709","12.81","12.81","43.47","43.3","14.93","14.4","16.34","1.47","1.467","1.467","177.5","70.99","904","910","3.276148","0"], [5681,"2013-08-25 14:00:00","14710","12.8","12.81","44.7","44.42","13.52","13.02","15.14","1.607","1.358","1.358","35.53","67.93","814","863","3.107037","0"], [5682,"2013-08-25 15:00:00","14711","12.8","12.81","39.77","41.77","36.7","13.12","36.7","5.155","3.975","3.975","329.6","17.34","655.3","739.4","2.661823","0"], [5683,"2013-08-25 16:00:00","14712","12.81","12.83","39.12","39.26","32.95","32.91","39.87","5.41","4.363","4.363","334.1","15.35","518.5","584.8","2.105237","0"], [5684,"2013-08-25 17:00:00","14713","12.82","12.85","37.92","37.95","43.03","32.75","44.65","1.176","4.19","4.19","332","18.42","418.8","426.5","1.535347","0"], [5685,"2013-08-25 18:00:00","14714","12.8","12.81","37.45","38.39","43.67","33.52","43.67","4.684","2.236","2.236","6.982","45.21","111.4","229.5","0.8262252","0"], [5686,"2013-08-25 19:00:00","14715","12.76","12.77","35.63","36.14","46.11","43.61","47.31","2.038","3.524","3.524","343.9","18.14","0.199","43.02","0.1548602","0"], [5687,"2013-08-25 20:00:00","14716","12.75","12.75","35.1","35.36","39.46","39.46","46.25","1.49","1.43","1.43","20.95","32.56","0","0.002","5.981274e-06","0"], [5688,"2013-08-25 21:00:00","14717","12.74","12.75","34.48","34.84","40.41","39.12","40.81","0","0.584","0.584","57.69","19.54","0","0","0","0"], [5689,"2013-08-25 22:00:00","14718","12.73","12.74","32.97","33.76","46.13","40.41","46.17","0","0.069","0.069","25.89","17.46","0","0","0","0"], [5690,"2013-08-25 23:00:00","14719","12.73","12.73","32.75","32.8","44.56","43.85","47.14","0","0.123","0.123","50","24.22","0","0","0","0"], [5691,"2013-08-26 00:00:00","14720","12.72","12.73","32.16","32.31","45.54","44.56","46.85","0","0.297","0.297","93.2","53.56","0","0","0","0"], [5692,"2013-08-26 01:00:00","14721","12.71","12.72","30.54","31.28","49.04","45.54","49.31","0.47","0.294","0.294","113.5","11.99","0","0","0","0"], [5693,"2013-08-26 02:00:00","14722","12.71","12.72","29.97","30.51","50.66","47.83","50.72","0","0.228","0.228","123.5","18.82","0","0","0","0"], [5694,"2013-08-26 03:00:00","14723","12.7","12.71","29.53","29.9","51.46","50.05","51.5","0.882","0.289","0.289","135.9","23.71","0","0","0","0"], [5695,"2013-08-26 04:00:00","14724","12.7","12.71","28.57","29.24","54.3","51.16","54.4","1.137","0.563","0.563","125.2","16.62","0","0","0","0"], [5696,"2013-08-26 05:00:00","14725","12.7","12.71","28.51","28.6","54.88","53.8","55.79","0.862","0.272","0.272","122.6","11.63","0","0","0","0"], [5697,"2013-08-26 06:00:00","14726","12.71","12.71","27.91","28.46","59.29","54.07","59.56","0","0.754","0.754","120","27.94","4.39","0.494","0.001780138","0"], [5698,"2013-08-26 07:00:00","14727","12.7","12.78","30.69","28.68","59.12","59.08","63.16","0.353","0.37","0.37","152.2","58.02","128.9","54.56","0.1964032","0"], [5699,"2013-08-26 08:00:00","14728","12.78","12.94","33.38","31.76","40.78","40.04","59.15","0.96","0.847","0.847","183","32.15","332.2","228.9","0.8240959","0"], [5700,"2013-08-26 09:00:00","14729","12.89","12.9","36.78","35.24","26.98","26.92","40.95","1.235","1.741","1.741","202.3","28.71","547.2","441.5","1.58954","0"], [5701,"2013-08-26 10:00:00","14730","12.78","12.93","38.8","37.96","23.04","22.54","27.02","2.215","2.233","2.233","195.2","34.99","724.6","639.2","2.300987","0"], [5702,"2013-08-26 11:00:00","14731","12.9","12.9","41.1","39.83","19.37","19.17","23.11","0.98","2.255","2.255","200.9","34.25","853","792.9","2.854306","0"], [5703,"2013-08-26 12:00:00","14732","12.89","12.89","41.93","41.46","17.18","16.82","19.44","1.372","2.073","2.073","204.9","42.93","916","888","3.196971","0"], [5704,"2013-08-26 13:00:00","14733","12.88","12.88","42.43","42.42","15","14.43","17.86","2.979","1.931","1.931","254.1","48.74","910","913","3.288071","0"], [5705,"2013-08-26 14:00:00","14734","12.88","12.89","40.49","41.37","27.5","14.5","29.21","1.96","3.51","3.51","296.2","29.32","805","858","3.087485","0"], [5706,"2013-08-26 15:00:00","14735","12.89","12.89","39.12","39.75","30.09","26.7","31.1","5.194","4.421","4.421","309.5","16.29","668.8","745.3","2.682963","0"], [5707,"2013-08-26 16:00:00","14736","12.89","12.9","38.26","38.87","36.28","29.39","36.75","4.586","4.841","4.841","312.4","17.19","494.5","557.8","2.008055","0"], [5708,"2013-08-26 17:00:00","14737","12.9","12.91","37.18","37.65","40.18","33.56","41.02","3.45","4.488","4.488","305.6","13.63","284.7","392","1.411049","0"], [5709,"2013-08-26 18:00:00","14738","12.84","12.85","35.29","36.12","47.05","39.11","49.27","4.743","3.944","3.944","322","14.05","84.1","178.6","0.6430656","0"], [5710,"2013-08-26 19:00:00","14739","12.82","12.83","33.76","34.39","55.46","46.42","55.46","3.41","3.449","3.449","313.2","12.3","0","25.98","0.09352916","0"], [5711,"2013-08-26 20:00:00","14740","12.81","12.81","32.84","33.2","63.32","55.4","63.48","0.353","2.019","2.019","314.3","11.29","0","0","0","0"], [5712,"2013-08-26 21:00:00","14741","12.8","12.8","31.46","32.33","71.19","63.35","71.22","0.333","0.813","0.813","321.8","43.6","0","0","0","0"], [5713,"2013-08-26 22:00:00","14742","12.8","12.8","31.05","31.17","67.72","67.31","71.93","0.431","0.315","0.315","99.9","20.59","0","0","0","0"], [5714,"2013-08-26 23:00:00","14743","12.79","12.79","30.84","30.72","70.37","67.68","70.41","0.059","0.327","0.327","134.3","40.39","0","0","0","0"], [5715,"2013-08-27 00:00:00","14744","12.78","12.78","29.23","30.42","70.34","69.06","71.21","0.843","0.66","0.66","147","28.68","0","0","0","0"], [5716,"2013-08-27 01:00:00","14745","12.78","12.78","28.72","28.86","72.43","69.6","72.49","0.902","0.903","0.903","117.5","8.21","0","0","0","0"], [5717,"2013-08-27 02:00:00","14746","12.77","12.78","28.14","28.27","73.56","72.16","74.06","0.372","0.683","0.683","107.4","6.257","0","0","0","0"], [5718,"2013-08-27 03:00:00","14747","12.77","12.77","27.94","27.87","75.01","73.42","75.21","0.725","0.296","0.296","141.3","28.98","0","0","0","0"], [5719,"2013-08-27 04:00:00","14748","12.77","12.77","26.63","27.43","77.7","74.97","77.8","0.059","0.31","0.31","170.7","45.89","0","0","0","0"], [5720,"2013-08-27 05:00:00","14749","12.76","12.76","26.87","26.53","79.06","77.67","80.4","0.255","0.195","0.195","143.6","42.2","0","0","0","0"], [5721,"2013-08-27 06:00:00","14750","12.76","12.76","25.76","26.51","79.8","77.41","79.83","1.274","0.648","0.648","133.7","20.33","3.593","0.475","0.001708762","0"], [5722,"2013-08-27 07:00:00","14751","12.75","12.83","27.95","26.31","69.9","69.9","80","0.608","0.693","0.693","140.8","25.02","117.4","51.25","0.1845072","0"], [5723,"2013-08-27 08:00:00","14752","12.83","13.04","31.89","29.76","48.67","48.54","69.97","0","0.614","0.614","157.5","33.15","321.7","200.5","0.7217256","0"], [5724,"2013-08-27 09:00:00","14753","12.97","12.97","34.77","33.43","44.74","41.71","48.6","0","0.742","0.742","234.2","43.84","600.3","434.6","1.564719","0"], [5725,"2013-08-27 10:00:00","14754","12.94","12.94","35.38","35.24","46.23","38.3","49.19","2.078","1.483","1.483","261.1","39.18","534.9","624","2.246418","0"], [5726,"2013-08-27 11:00:00","14755","12.92","12.92","36.71","36.35","39.57","35.34","46.81","2.136","1.534","1.534","288.1","59.75","367","649","2.336354","0"], [5727,"2013-08-27 12:00:00","14756","12.92","12.92","36.91","36.79","41.89","39.67","45.12","0.862","1.988","1.988","297.1","27.97","523.3","664.8","2.393104","0"], [5728,"2013-08-27 13:00:00","14757","12.91","12.91","39.13","38.42","37.52","31.54","42.93","2.176","1.91","1.91","275.4","43.51","900","774.7","2.789034","0"], [5729,"2013-08-27 14:00:00","14758","12.9","12.91","37.98","38.33","47.97","36.68","49.68","3.312","3.253","3.253","307.3","25.76","798.5","859","3.093894","0"], [5730,"2013-08-27 15:00:00","14759","12.91","12.91","37.45","37.61","50.53","46.56","52.31","3.332","3.71","3.71","308.9","18.89","659.8","731.5","2.633265","0"], [5731,"2013-08-27 16:00:00","14760","12.91","12.91","37.11","37.28","51.17","49.79","55.64","3.352","3.221","3.221","299.6","18.27","487.4","575.5","2.071717","0"], [5732,"2013-08-27 17:00:00","14761","12.91","12.92","35.94","36.84","57.15","50.03","57.29","3.626","3.303","3.303","303.6","17.39","272.7","381.4","1.373157","0"], [5733,"2013-08-27 18:00:00","14762","12.85","12.85","33.92","34.87","66.26","56.75","66.42","3.92","3.512","3.512","308.6","14.96","74.56","166.5","0.599339","0"], [5734,"2013-08-27 19:00:00","14763","12.83","12.83","33.09","33.42","68.99","65.82","69.09","2.097","2.766","2.766","314.5","15.33","0","21.98","0.07914443","0"], [5735,"2013-08-27 20:00:00","14764","12.82","12.82","32.6","32.76","72.43","68.86","72.67","2.058","2.268","2.268","318.4","13.76","0","0","0","0"], [5736,"2013-08-27 21:00:00","14765","12.81","12.81","32.4","32.48","70.45","70.38","73.01","1.274","1.376","1.376","313.5","14.25","0","0","0","0"], [5737,"2013-08-27 22:00:00","14766","12.8","12.81","32.23","32.33","71.83","70.35","71.96","1.392","1.07","1.07","311.7","16.85","0","0","0","0"], [5738,"2013-08-27 23:00:00","14767","12.8","12.8","32.1","32.09","70.75","70.62","72.44","0","0.548","0.548","338.6","20.59","0","0","0","0"], [5739,"2013-08-28 00:00:00","14768","12.79","12.79","31.93","32.05","71.66","70.65","71.76","0","0.271","0.271","69.88","25.58","0","0","0","0"], [5740,"2013-08-28 01:00:00","14769","12.79","12.79","31.83","31.95","71.73","70.92","71.8","1.058","0.885","0.885","113.1","14.43","0","0","0","0"], [5741,"2013-08-28 02:00:00","14770","12.78","12.79","31.33","31.58","72.5","71.66","72.6","1.274","1.096","1.096","108.1","12.97","0","0","0","0"], [5742,"2013-08-28 03:00:00","14771","12.78","12.78","31.24","31.3","72.21","71.94","72.91","1.058","1.047","1.047","115.3","12.94","0","0","0","0"], [5743,"2013-08-28 04:00:00","14772","12.78","12.78","30.97","31.01","72.99","72.01","73.03","1.274","0.805","0.805","115.9","20.49","0","0","0","0"], [5744,"2013-08-28 05:00:00","14773","12.77","12.78","30.44","30.75","75.18","72.83","75.35","0.49","0.625","0.625","94.8","17.8","0","0","0","0"], [5745,"2013-08-28 06:00:00","14774","12.77","12.77","30.88","30.57","72.7","72.7","75.89","1.137","1.253","1.253","123.9","15.61","2.794","0.319","0.001147393","0"], [5746,"2013-08-28 07:00:00","14775","12.77","12.79","30.94","30.92","70.64","69.77","72.76","1.862","1.557","1.557","125.7","17.75","104.2","36.25","0.1304858","0"], [5747,"2013-08-28 08:00:00","14776","12.79","12.99","32.3","31.42","68.43","68.23","70.64","2.803","1.664","1.664","113.1","13.97","280.9","178.1","0.6410989","0"], [5748,"2013-08-28 09:00:00","14777","12.97","12.97","33.12","32.8","65.38","64.64","70.27","1.862","1.831","1.831","138.7","21.9","561.8","336.6","1.211858","0"], [5749,"2013-08-28 10:00:00","14778","12.95","12.95","34.81","34.21","57.33","57.13","65.82","1.274","1.541","1.541","154.6","35.52","674.9","563","2.026639","0"], [5750,"2013-08-28 11:00:00","14779","12.92","12.92","36.68","36.02","47.14","46.5","57.87","0.745","1.224","1.224","193","50.42","811","745.1","2.682536","0"], [5751,"2013-08-28 12:00:00","14780","12.9","12.9","38.14","37.9","40.61","38.09","47.74","0.274","1.348","1.348","223.1","55.57","861","841","3.026573","0"], [5752,"2013-08-28 13:00:00","14781","12.89","12.9","38.95","38.94","38.32","36.34","41.48","3.058","1.566","1.566","255","71.3","837","871","3.13432","0"], [5753,"2013-08-28 14:00:00","14782","12.89","12.89","38.51","39.47","48.77","34.12","50.15","5.037","2.307","2.307","320.8","32.69","722.3","813","2.927459","0"], [5754,"2013-08-28 15:00:00","14783","12.89","12.91","37.18","38.14","51.37","46.39","52.21","5.527","4.152","4.152","328.8","21.41","620.3","695.7","2.504503","0"], [5755,"2013-08-28 16:00:00","14784","12.9","12.91","36.64","37.04","52.88","50.23","54.16","4.88","3.932","3.932","335.1","16.3","457.1","443.8","1.59772","0"], [5756,"2013-08-28 17:00:00","14785","12.91","12.92","36.18","36.59","54.57","51.78","54.84","5.508","3.714","3.714","330.7","14.12","251.6","354.4","1.275992","0"], [5757,"2013-08-28 18:00:00","14786","12.85","12.85","35.7","35.98","52.37","52.3","55.14","1.45","2.949","2.949","338.6","20.09","68.18","155.4","0.5594613","0"], [5758,"2013-08-28 19:00:00","14787","12.83","12.83","34.83","35.3","53.41","52.43","54.52","1.98","1.544","1.544","4.738","21.19","0","19.67","0.07079805","0"], [5759,"2013-08-28 20:00:00","14788","12.82","12.82","34.47","34.56","53.52","53.28","54.46","2.136","1.192","1.192","7.169","23.02","0","0","0","0"], [5760,"2013-08-28 21:00:00","14789","12.81","12.81","33.63","34.01","54.57","53.38","57.3","1.94","1.32","1.32","30.26","24.24","0","0","0","0"], [5761,"2013-08-28 22:00:00","14790","12.8","12.8","32.63","33.31","59.18","53.69","59.31","1.607","2.072","2.072","41.03","41.43","0","0","0","0"], [5762,"2013-08-28 23:00:00","14791","12.8","12.8","32","32.41","60.7","59.18","60.83","1.588","1.617","1.617","89.7","15.8","0","0","0","0"], [5763,"2013-08-29 00:00:00","14792","12.79","12.79","31.26","31.61","62.72","60.76","62.85","0.823","1.226","1.226","99.8","14.18","0","0","0","0"], [5764,"2013-08-29 01:00:00","14793","12.79","12.79","30.94","31.04","64.55","62.65","64.91","1.274","1.009","1.009","67.36","39.69","0","0","0","0"], [5765,"2013-08-29 02:00:00","14794","12.78","12.78","30.44","30.64","66.87","64.38","66.94","0.823","0.828","0.828","73.93","16.46","0","0","0","0"], [5766,"2013-08-29 03:00:00","14795","12.78","12.78","30.21","30.32","68.69","66.87","68.72","1.588","1.391","1.391","76.27","20.3","0","0","0","0"], [5767,"2013-08-29 04:00:00","14796","12.77","12.77","29.87","30.01","69.03","68.56","69.16","1.254","1.297","1.297","81.9","20.71","0","0","0","0"], [5768,"2013-08-29 05:00:00","14797","12.77","12.77","30","29.95","67.68","67.21","69.06","2.058","1.632","1.632","82.9","23.25","0","0","0","0"], [5769,"2013-08-29 06:00:00","14798","12.77","12.77","30.1","30.19","67.18","65.73","67.95","2.92","3.112","3.112","108.8","13.24","2.794","0.277","0.0009977313","0"], [5770,"2013-08-29 07:00:00","14799","12.77","12.84","30.74","30.27","67.55","67.28","69.87","2.862","3.423","3.423","109.2","16.38","134.3","51.23","0.1844331","0"], [5771,"2013-08-29 08:00:00","14800","12.84","12.99","32.87","31.72","59.99","59.52","67.58","1.078","2.532","2.532","94.1","26.63","325.1","221.1","0.7959414","0"], [5772,"2013-08-29 09:00:00","14801","12.96","12.96","35.47","34.25","46.65","46.45","59.89","4.292","2.235","2.235","88.8","25.16","531.6","425.5","1.531707","0"], [5773,"2013-08-29 10:00:00","14802","12.94","12.94","36.96","36.03","42.27","41.43","50.52","2.019","3.091","3.091","109.5","19.42","738.4","600.2","2.160758","0"], [5774,"2013-08-29 11:00:00","14803","12.92","12.92","38.32","37.91","38.06","34.77","42.67","2.764","2.857","2.857","118.7","25.41","755.7","784.1","2.822637","0"], [5775,"2013-08-29 12:00:00","14804","12.9","12.9","39.42","39.14","34.43","33.65","38.5","3.842","3.029","3.029","88.5","24.2","899","854","3.073144","0"], [5776,"2013-08-29 13:00:00","14805","12.89","12.9","40.39","40.3","30.36","29.32","34.53","3.116","2.758","2.758","96.2","30.45","805","884","3.180768","0"], [5777,"2013-08-29 14:00:00","14806","12.89","12.89","41.59","41.35","27.7","26.32","31","4.684","1.747","1.747","79.96","42.81","780.2","812","2.924026","0"], [5778,"2013-08-29 15:00:00","14807","12.88","12.88","41.12","41.56","30.49","26.86","30.62","3.704","2.43","2.43","67.98","42.44","643","725.4","2.611577","0"], [5779,"2013-08-29 16:00:00","14808","12.88","12.89","41.49","41.24","28.88","28.27","30.93","2.548","2.494","2.494","64.55","27.54","460.1","551.1","1.983927","0"], [5780,"2013-08-29 17:00:00","14809","12.88","12.89","40.86","41.12","29.01","28.67","29.88","1.529","1.97","1.97","53.6","28.74","252.3","356.5","1.283336","0"], [5781,"2013-08-29 18:00:00","14810","12.83","12.83","40.17","40.63","29.49","28.44","29.56","3.861","1.759","1.759","63.61","26.75","66.58","155.1","0.5584154","0"], [5782,"2013-08-29 19:00:00","14811","12.81","12.82","38.74","39.49","32.99","29.46","33.03","3.038","2.303","2.303","83.7","17.71","0","19.91","0.07168752","0"], [5783,"2013-08-29 20:00:00","14812","12.81","12.81","37.18","37.94","36.36","32.96","36.36","1.529","2.515","2.515","83.8","15.2","0","0","0","0"], [5784,"2013-08-29 21:00:00","14813","12.8","12.8","34.63","36.06","45.41","36.03","45.48","3.018","2.668","2.668","72.85","16.03","0","0","0","0"], [5785,"2013-08-29 22:00:00","14814","12.79","12.8","33.1","33.88","54.74","45.38","54.74","3.548","2.321","2.321","80.9","14.78","0","0","0","0"], [5786,"2013-08-29 23:00:00","14815","12.79","12.79","31.8","32.35","60.29","54.74","60.39","2.352","2.346","2.346","84.7","15.41","0","0","0","0"], [5787,"2013-08-30 00:00:00","14816","12.78","12.78","31.12","31.41","62.11","60.26","62.11","0.706","1.291","1.291","84.9","15.34","0","0","0","0"], [5788,"2013-08-30 01:00:00","14817","12.77","12.78","30.98","31.04","62.16","61.62","62.45","0.862","1.063","1.063","83.6","19.55","0","0","0","0"], [5789,"2013-08-30 02:00:00","14818","12.77","12.77","30.61","30.67","63.88","62.13","63.91","0.745","1.102","1.102","88.2","27.39","0","0","0","0"], [5790,"2013-08-30 03:00:00","14819","12.77","12.77","30.1","30.33","66.3","63.74","66.3","0.47","0.379","0.379","45.98","32.85","0","0","0","0"], [5791,"2013-08-30 04:00:00","14820","12.76","12.76","30.07","30.11","65.63","65.6","66.47","0","0.658","0.658","44.77","22.15","0","0","0","0"], [5792,"2013-08-30 05:00:00","14821","12.76","12.76","29.63","29.77","66.81","65.53","67.01","0.529","0.817","0.817","72.79","23.71","0","0","0","0"], [5793,"2013-08-30 06:00:00","14822","12.76","12.76","30.07","29.79","64.52","64.28","66.87","3.273","1.171","1.171","94.6","24.58","3.193","0.328","0.001179293","0"], [5794,"2013-08-30 07:00:00","14823","12.76","12.81","30.51","30.18","65.49","64.49","65.93","2.391","2.421","2.421","117.5","14.31","111.8","45.21","0.1627636","0"], [5795,"2013-08-30 08:00:00","14824","12.81","12.99","32.57","31.42","55.28","55.28","65.53","4.194","2.992","2.992","127.4","11.64","322.2","215.6","0.7763314","0"], [5796,"2013-08-30 09:00:00","14825","12.96","12.96","35.94","34.41","32.9","32.83","55.75","2.411","2.306","2.306","152.1","27.8","525.5","423.5","1.524742","0"], [5797,"2013-08-30 10:00:00","14826","12.93","12.94","37.43","36.71","28.79","28.39","32.97","2.822","2.176","2.176","162.8","30.52","707.1","617.2","2.221853","0"], [5798,"2013-08-30 11:00:00","14827","12.9","12.91","39.66","38.79","24.21","23.54","29.36","2.058","1.856","1.856","177.1","36.08","829","758.2","2.729642","0"], [5799,"2013-08-30 12:00:00","14828","12.89","12.89","41.19","40.53","21.75","21.28","24.41","1.842","1.626","1.626","196","41.43","891","866","3.115886","0"], [5800,"2013-08-30 13:00:00","14829","12.88","12.88","41.35","41.24","21.01","20.34","22.39","1.646","1.651","1.651","252.6","57.05","878","890","3.202845","0"], [5801,"2013-08-30 14:00:00","14830","12.87","12.88","42.03","41.71","23.6","20.01","24","4.096","2.059","2.059","307.2","32.07","786.5","841","3.02844","0"], [5802,"2013-08-30 15:00:00","14831","12.87","12.88","40.05","41.01","26.79","22.86","27.77","2.94","3.676","3.676","313.3","19.29","643.8","721","2.595493","0"], [5803,"2013-08-30 16:00:00","14832","12.87","12.89","39.15","39.75","31.1","25.72","31.91","3.842","4.113","4.113","317.1","15.73","461.8","561.2","2.020314","0"], [5804,"2013-08-30 17:00:00","14833","12.89","12.9","38.12","38.46","32.85","30.5","33.79","2.724","3.751","3.751","323.5","17.08","260.1","362.2","1.303826","0"], [5805,"2013-08-30 18:00:00","14834","12.84","12.84","36.92","37.41","36.18","31.94","37.06","2.47","2.71","2.71","334.4","15.56","72.97","161.5","0.5815066","0"], [5806,"2013-08-30 19:00:00","14835","12.82","12.82","35.87","36.36","37.64","35.98","38.25","2.156","2.415","2.415","334.5","14.71","0","22.33","0.08038023","0"], [5807,"2013-08-30 20:00:00","14836","12.81","12.81","34.6","35.28","46.39","37.47","46.45","1.49","0.93","0.93","2.802","39.7","0","0","0","0"], [5808,"2013-08-30 21:00:00","14837","12.8","12.81","34.51","34.68","44.01","43.3","47.63","0","1.25","1.25","356.2","20.78","0","0","0","0"], [5809,"2013-08-30 22:00:00","14838","12.79","12.79","34.04","34.28","47.87","43.84","47.87","1.235","1.121","1.121","34.26","37.31","0","0","0","0"], [5810,"2013-08-30 23:00:00","14839","12.79","12.79","33.07","33.51","52.05","47.81","52.19","0.823","0.934","0.934","76.07","24.85","0","0","0","0"], [5811,"2013-08-31 00:00:00","14840","12.78","12.79","32.17","32.56","53.43","51.85","53.67","0.686","0.411","0.411","85.1","17.17","0","0","0","0"], [5812,"2013-08-31 01:00:00","14841","12.78","12.78","31.11","31.57","54.39","53.06","54.85","0.51","0.836","0.836","112.4","14.29","0","0","0","0"], [5813,"2013-08-31 02:00:00","14842","12.77","12.77","30.68","30.67","53.85","53.28","56.68","1.196","0.68","0.68","79.15","73.08","0","0","0","0"], [5814,"2013-08-31 03:00:00","14843","12.77","12.77","30.1","30.48","55.13","52.67","55.13","1.352","0.97","0.97","122.5","10.68","0","0","0","0"], [5815,"2013-08-31 04:00:00","14844","12.76","12.76","29.8","30.03","63.58","55.16","63.68","0.745","0.877","0.877","116.4","9.52","0","0","0","0"], [5816,"2013-08-31 05:00:00","14845","12.76","12.76","29.5","29.41","67.41","63.58","68.59","0.98","0.395","0.395","104","45.07","0","0","0","0"], [5817,"2013-08-31 06:00:00","14846","12.75","12.76","28.9","29.35","68.53","65.73","69.06","0","0.042","0.042","81.3","5.908","3.592","0.337","0.001214335","0"], [5818,"2013-08-31 07:00:00","14847","12.75","12.81","30.21","29.18","66.34","66.2","69.89","0.353","0.161","0.161","42.61","47.41","113.3","47.25","0.1701135","0"], [5819,"2013-08-31 08:00:00","14848","12.81","13","32.87","31.67","51.48","51.28","66.61","0.333","0.437","0.437","76.85","54.74","306.8","208.3","0.7499071","0"], [5820,"2013-08-31 09:00:00","14849","12.96","12.96","36.78","34.95","30.04","29.64","51.82","2.803","1.403","1.403","191.1","32.14","521.9","419.5","1.510166","0"], [5821,"2013-08-31 10:00:00","14850","12.92","12.92","38.76","37.89","26.77","26.43","30.51","2.019","1.695","1.695","207.5","33.28","713.1","618.7","2.227387","0"], [5822,"2013-08-31 11:00:00","14851","12.9","12.9","39.86","39.38","24.31","23.64","27","2.94","1.729","1.729","236.1","48.6","831","772.1","2.779541","0"], [5823,"2013-08-31 12:00:00","14852","12.89","12.89","41.56","40.76","20.11","20.11","25.35","4.136","1.861","1.861","256.4","48.69","892","867","3.120732","0"], [5824,"2013-08-31 13:00:00","14853","12.88","12.88","41.25","41.38","23.27","19.4","23.3","1.803","2.226","2.226","278.9","44.55","864","889","3.200444","0"], [5825,"2013-08-31 14:00:00","14854","12.88","12.89","39.82","40.53","26.23","21.62","27.5","4.606","4.016","4.016","311.5","18.74","801","837","3.01267","0"], [5826,"2013-08-31 15:00:00","14855","12.88","12.89","39.39","39.91","26.16","24.88","27.97","6.723","4.793","4.793","313.8","15.93","655.4","736.3","2.650515","0"], [5827,"2013-08-31 16:00:00","14856","12.89","12.89","38.89","39.17","26.63","24.85","27.87","4.9","4.893","4.893","321.2","14.83","473","567.4","2.042478","0"], [5828,"2013-08-31 17:00:00","14857","12.89","12.91","38.59","38.72","28.18","24.75","28.42","3.391","4.506","4.506","322.4","14.41","257.6","365.7","1.316347","0"], [5829,"2013-08-31 18:00:00","14858","12.84","12.84","36.92","37.75","38.2","27.64","38.2","2.685","3.461","3.461","331","14.61","66.98","157.6","0.5672047","0"], [5830,"2013-08-31 19:00:00","14859","12.82","12.82","35.64","36.11","40.7","37","40.77","1.411","2.456","2.456","334.2","14.81","0","20.27","0.07295849","0"], [5831,"2013-08-31 20:00:00","14860","12.81","12.81","34.91","35.22","40.5","38.82","42.35","0","0.532","0.532","26.52","41.58","0","0","0","0"], [5832,"2013-08-31 21:00:00","14861","12.8","12.8","33.67","34.23","43.94","40.4","45.02","0.274","0.124","0.124","309.6","10.3","0","0","0","0"], [5833,"2013-08-31 22:00:00","14862","12.8","12.8","33.41","33.33","44.21","43.1","46.91","0","0.334","0.334","15.8","47.37","0","0","0","0"], [5834,"2013-08-31 23:00:00","14863","12.79","12.79","32.74","33.11","44.52","43.98","45.02","0.274","0.234","0.234","109.7","16.53","0","0","0","0"], [5835,"2013-09-01 00:00:00","14864","12.78","12.78","31.45","32.13","47.49","44.08","47.56","0","0.226","0.226","109.5","9.92","0","0","0","0"], [5836,"2013-09-01 01:00:00","14865","12.78","12.78","30.98","31.38","46.92","45.78","49.11","0","0.422","0.422","112.8","43.73","0","0","0","0"], [5837,"2013-09-01 02:00:00","14866","12.77","12.77","30.71","30.94","47.76","45.47","48.5","0.568","0.07","0.07","170.4","18.59","0","0","0","0"], [5838,"2013-09-01 03:00:00","14867","12.76","12.76","29.9","30.21","50.05","47.7","50.08","0","0.098","0.098","125.7","0.273","0","0","0","0"], [5839,"2013-09-01 04:00:00","14868","12.76","12.76","29.34","29.74","55.34","50.08","55.61","0.274","0.057","0.057","125.4","5.156","0","0","0","0"], [5840,"2013-09-01 05:00:00","14869","12.76","12.76","28.71","29.25","55.15","54.3","55.52","0.843","0.494","0.494","125","6.389","0","0","0","0"], [5841,"2013-09-01 06:00:00","14870","12.76","12.76","28.58","28.76","59.46","55.01","60.03","0.51","0.37","0.37","124.6","7.635","3.193","0.313","0.001128506","0"], [5842,"2013-09-01 07:00:00","14871","12.76","12.82","30.13","29.1","59.05","58.99","64.88","0.725","0.307","0.307","109.5","11.97","126.9","51.54","0.1855383","0"], [5843,"2013-09-01 08:00:00","14872","12.83","13","33.75","31.38","42.94","42.77","59.28","1.49","1.335","1.335","127.7","14.04","330.8","226.1","0.8141037","0"], [5844,"2013-09-01 09:00:00","14873","12.95","12.96","37.38","36.08","26.44","26.41","43.24","2.058","1.41","1.41","172.3","30.47","541.5","439.7","1.582881","0"], [5845,"2013-09-01 10:00:00","14874","12.92","12.92","39","37.83","24.69","24.62","26.94","3.038","2.141","2.141","154.7","26.37","720.3","632","2.275346","0"], [5846,"2013-09-01 11:00:00","14875","12.9","12.9","40.53","39.53","21.76","21.76","25.36","1.392","1.59","1.59","169.4","46.55","846","785.6","2.828324","0"], [5847,"2013-09-01 12:00:00","14876","12.89","12.89","40.55","40.82","20.21","19.33","22.03","0.804","1.347","1.347","202","69.69","905","879","3.16453","0"], [5848,"2013-09-01 13:00:00","14877","12.87","12.88","41.82","41.54","17.69","16.82","20.68","0.235","1.394","1.394","151.4","88.1","889","901","3.242039","0"], [5849,"2013-09-01 14:00:00","14878","12.87","12.87","41.19","42.3","25.68","15.34","25.68","4.273","1.859","1.859","322","79.49","785.1","848","3.051149","0"], [5850,"2013-09-01 15:00:00","14879","12.87","12.88","40.05","40.97","27","23.57","28.2","4.469","3.74","3.74","315.5","21.59","659","731.1","2.632025","0"], [5851,"2013-09-01 16:00:00","14880","12.87","12.89","38.45","39.4","30.7","26.39","32.54","4.567","4.664","4.664","320.4","17.45","469.4","567.6","2.043383","0"], [5852,"2013-09-01 17:00:00","14881","12.89","12.91","37.79","38.39","36.38","28.55","36.41","3.214","4.082","4.082","318.5","17.29","261.7","367.2","1.322087","0"], [5853,"2013-09-01 18:00:00","14882","12.84","12.84","37.06","37.48","34.47","31.51","37.22","3.214","3.427","3.427","339.7","13.59","81.7","167.2","0.6017701","0"], [5854,"2013-09-01 19:00:00","14883","12.82","12.82","36.14","36.61","38.92","33.43","39.02","0.372","1.683","1.683","355.1","38.98","0","28.34","0.1020374","0"], [5855,"2013-09-01 20:00:00","14884","12.81","12.81","35.54","35.66","39.69","38.05","40.13","1.47","0.662","0.662","354.5","18.74","0","0","0","0"], [5856,"2013-09-01 21:00:00","14885","12.8","12.8","34.54","35.05","42.63","39.43","42.8","0.666","0.465","0.465","28.81","25.24","0","0","0","0"], [5857,"2013-09-01 22:00:00","14886","12.79","12.8","34.15","34.35","43.58","42.63","44.11","1.196","0.696","0.696","37.84","23.12","0","0","0","0"], [5858,"2013-09-01 23:00:00","14887","12.79","12.79","32.91","33.53","45.12","43.34","45.22","0.529","0.458","0.458","28.91","22.34","0","0","0","0"], [5859,"2013-09-02 00:00:00","14888","12.78","12.78","32.54","32.68","42.87","42.64","45.22","0.412","0.448","0.448","31.04","18.37","0","0","0","0"], [5860,"2013-09-02 01:00:00","14889","12.78","12.78","31.25","32.08","45.27","42.84","45.37","0.549","0.366","0.366","57.76","37.2","0","0","0","0"], [5861,"2013-09-02 02:00:00","14890","12.77","12.77","30.71","30.86","42.98","42.45","46.08","0.137","0.277","0.277","127","19.55","0","0","0","0"], [5862,"2013-09-02 03:00:00","14891","12.76","12.76","30.27","30.15","42.01","41.98","45.51","0.412","0.224","0.224","125","22.1","0","0","0","0"], [5863,"2013-09-02 04:00:00","14892","12.76","12.76","29.34","29.54","47.3","42.01","47.7","0.372","0.229","0.229","140.4","21.94","0","0","0","0"], [5864,"2013-09-02 05:00:00","14893","12.76","12.76","29.26","29.19","58.46","47.33","58.5","1.137","1.024","1.024","128.6","17.48","0","0","0","0"], [5865,"2013-09-02 06:00:00","14894","12.75","12.75","29.1","29.31","65.94","58.56","66.38","0.372","0.395","0.395","116.9","12.89","3.193","0.293","0.001054692","0"], [5866,"2013-09-02 07:00:00","14895","12.75","12.82","30.58","29.58","63.92","63.58","69.11","0.666","0.091","0.091","51.61","28.02","118.9","53.06","0.1910062","0"], [5867,"2013-09-02 08:00:00","14896","12.82","12.99","33.78","32.19","39.84","39.78","64.62","1.588","0.778","0.778","92.7","35.83","327.9","220.8","0.7950002","0"], [5868,"2013-09-02 09:00:00","14897","12.95","12.95","36.78","35.49","28.77","28.43","39.67","0.686","1.799","1.799","154.7","29.37","536","434.5","1.564176","0"], [5869,"2013-09-02 10:00:00","14898","12.92","12.92","38.46","37.66","26.13","26","29.37","2.038","1.718","1.718","162.6","31.55","714.5","627","2.257224","0"], [5870,"2013-09-02 11:00:00","14899","12.87","12.88","40.39","39.46","23.71","23.4","26.6","2.411","1.862","1.862","203.2","38.79","831","776.6","2.795708","0"], [5871,"2013-09-02 12:00:00","14900","12.85","12.86","41.42","40.68","21.72","21.32","24.24","0.568","1.858","1.858","203.5","35.54","886","866","3.118855","0"], [5872,"2013-09-02 13:00:00","14901","12.85","12.85","42.09","41.49","20.98","19.94","22.32","3.665","1.791","1.791","223.7","51.25","879","889","3.199795","0"], [5873,"2013-09-02 14:00:00","14902","12.85","12.85","41.46","41.74","22.16","19.27","24.17","4.626","2.02","2.02","278.8","46.07","770.8","835","3.004355","0"], [5874,"2013-09-02 15:00:00","14903","12.84","12.85","40.02","40.64","27.67","21.49","29.25","4.626","4.06","4.06","313.1","17.81","644.1","706.1","2.54202","0"], [5875,"2013-09-02 16:00:00","14904","12.85","12.86","39.35","39.73","28.48","26.29","29.32","4.351","4.412","4.412","314.4","14.45","447.1","549.4","1.97786","0"], [5876,"2013-09-02 17:00:00","14905","12.85","12.87","38.63","38.87","27.61","26.87","29.69","3.352","3.807","3.807","315.5","14.52","254.8","352.1","1.267673","0"], [5877,"2013-09-02 18:00:00","14906","12.8","12.8","37.46","38.18","33.87","27.04","33.9","2.078","2.906","2.906","326","17.7","63.79","152.7","0.5498054","0"], [5878,"2013-09-02 19:00:00","14907","12.79","12.79","36.17","36.6","33.44","33.03","36.96","2.215","2.411","2.411","337.5","14.18","0","17.24","0.06208125","0"], [5879,"2013-09-02 20:00:00","14908","12.78","12.78","35.34","35.76","40.64","33.1","40.7","1.45","1.816","1.816","339.4","13.73","0","0","0","0"], [5880,"2013-09-02 21:00:00","14909","12.77","12.77","34.41","34.71","43.8","40.64","45.62","0.353","0.747","0.747","353.7","14.02","0","0","0","0"], [5881,"2013-09-02 22:00:00","14910","12.76","12.77","33.31","33.75","44.99","41.79","45.12","0","0.166","0.166","48.41","25.38","0","0","0","0"], [5882,"2013-09-02 23:00:00","14911","12.75","12.76","32.75","32.84","49","44.99","49.13","0.078","0.159","0.159","28.1","14.33","0","0","0","0"], [5883,"2013-09-03 00:00:00","14912","12.75","12.76","31.18","31.83","50.29","49.03","51.73","0","0.004","0.004","22.75","0.62","0","0","0","0"], [5884,"2013-09-03 01:00:00","14913","12.74","12.75","30.61","31.13","49.51","46.45","51.23","0.353","0.064","0.064","146.8","30.85","0","0","0","0"], [5885,"2013-09-03 02:00:00","14914","12.73","12.74","29.84","30.21","50.69","49.51","51.09","0.274","0.391","0.391","127.5","13.8","0","0","0","0"], [5886,"2013-09-03 03:00:00","14915","12.73","12.74","29.13","29.53","51.2","49.71","52.98","1.098","0.793","0.793","133.2","17.93","0","0","0","0"], [5887,"2013-09-03 04:00:00","14916","12.73","12.73","28.61","28.74","53.97","51.13","54.87","0","0.399","0.399","126.9","22.13","0","0","0","0"], [5888,"2013-09-03 05:00:00","14917","12.73","12.73","27.57","28.16","57","53.87","57.03","0.333","0.452","0.452","126.6","14.12","0","0","0","0"], [5889,"2013-09-03 06:00:00","14918","12.72","12.72","27.44","27.56","55.96","55.39","57.07","0","0.628","0.628","121.9","31.88","2.795","0.271","0.0009751267","0"], [5890,"2013-09-03 07:00:00","14919","12.72","12.76","28.31","27.8","52.09","51.55","57.85","0","0.177","0.177","137.8","50.98","79.45","45.51","0.1638215","0"], [5891,"2013-09-03 08:00:00","14920","12.76","13.01","31.11","29.66","43.22","43.02","52.05","0.176","0.956","0.956","119.4","12.8","311.5","165.7","0.5964474","0"], [5892,"2013-09-03 09:00:00","14921","12.95","12.95","36.41","34.12","28.93","28.77","43.42","1.431","0.772","0.772","110.7","50.1","548.9","439.8","1.583286","0"], [5893,"2013-09-03 10:00:00","14922","12.9","12.9","39.27","37.79","22.64","22.43","29.1","1.098","1.545","1.545","192.9","34.96","728.1","640.2","2.304542","0"], [5894,"2013-09-03 11:00:00","14923","12.86","12.87","40.49","39.8","18.43","18.43","23.04","3.097","1.781","1.781","214.9","36.71","850","793.2","2.855592","0"], [5895,"2013-09-03 12:00:00","14924","12.84","12.85","41.69","40.82","14.73","14.4","19","2.45","2.205","2.205","269","38.68","913","880","3.168978","0"], [5896,"2013-09-03 13:00:00","14925","12.84","12.84","42.16","41.89","14.97","13.05","15.27","2.666","2.41","2.41","275.2","39.01","866","898","3.232458","0"], [5897,"2013-09-03 14:00:00","14926","12.67","12.71","40.09","41.17","20.72","15","22.03","4.626","4.662","4.662","302.6","19.6","801","839","3.021713","0"], [5898,"2013-09-03 15:00:00","14927","12.69","12.75","38.95","39.68","26.67","17.83","28.41","6.409","4.936","4.936","310.4","14.78","661.4","737.1","2.653479","0"], [5899,"2013-09-03 16:00:00","14928","12.7","12.74","37.92","38.35","27.98","25.63","30.13","4.763","4.627","4.627","318.3","15","463.7","566.4","2.038882","0"], [5900,"2013-09-03 17:00:00","14929","12.71","12.77","37.09","37.54","30.87","26.94","32.42","4.724","4.052","4.052","314.3","15.18","247.6","355.5","1.279782","0"], [5901,"2013-09-03 18:00:00","14930","12.66","12.69","35.13","35.91","44.4","29.93","44.94","2.822","3.464","3.464","315.1","15.02","63.2","153.8","0.5537456","0"], [5902,"2013-09-03 19:00:00","14931","12.64","12.65","33.69","34.38","56.88","43.93","56.95","1.96","2.757","2.757","307.4","12.78","0","15.97","0.05749728","0"], [5903,"2013-09-03 20:00:00","14932","12.62","12.62","32.67","33.18","63.49","55.98","63.55","1.098","1.829","1.829","309.1","12.11","0","0","0","0"], [5904,"2013-09-03 21:00:00","14933","12.52","12.63","32.1","32.28","65.98","63.35","66.31","0.608","0.73","0.73","315","30.04","0","0","0","0"], [5905,"2013-09-03 22:00:00","14934","12.59","12.64","31.52","31.61","66.71","65.61","68.08","0.49","0.256","0.256","253.2","36.42","0","0","0","0"], [5906,"2013-09-03 23:00:00","14935","12.49","12.6","29.5","30.32","70.41","66.34","71.55","1.117","0.79","0.79","116.8","25.7","0","0","0","0"], [5907,"2013-09-04 00:00:00","14936","12.52","12.56","28.93","29.13","70.68","69.77","70.68","0.902","0.973","0.973","119.9","12.04","0","0","0","0"], [5908,"2013-09-04 01:00:00","14937","12.55","12.66","28.21","28.36","69.35","69.25","71.86","0.588","0.574","0.574","106.8","15.64","0","0","0","0"], [5909,"2013-09-04 02:00:00","14938","12.65","12.66","27.84","28.2","67.77","66.46","69.39","0.902","0.85","0.85","120.4","11.06","0","0","0","0"], [5910,"2013-09-04 03:00:00","14939","12.65","12.66","26.93","27.41","68.31","67.17","69.25","1.254","0.815","0.815","119.1","12.77","0","0","0","0"], [5911,"2013-09-04 04:00:00","14940","12.64","12.65","26.43","26.64","65.76","65.38","68.68","0","0.778","0.778","121.6","8.91","0","0","0","0"], [5912,"2013-09-04 05:00:00","14941","12.64","12.65","27.48","27.42","58.29","56.37","65.86","0","0.278","0.278","153.5","20.68","0","0","0","0"], [5913,"2013-09-04 06:00:00","14942","12.64","12.64","26.84","26.72","61.05","58.32","62.56","0.02","0.232","0.232","339.6","22.81","2.395","0.243","0.000876362","0"], [5914,"2013-09-04 07:00:00","14943","12.63","12.71","28.25","27.49","55.33","55.26","61.39","0.706","0.288","0.288","191.2","26.39","123.8","48.88","0.1759663","0"], [5915,"2013-09-04 08:00:00","14944","12.71","12.93","31.38","29.49","39.49","39.49","55.29","1.49","0.865","0.865","190.6","21.47","324.9","221.9","0.798841","0"], [5916,"2013-09-04 09:00:00","14945","12.87","12.87","34.83","33.21","24.36","24.03","39.55","0.823","1.321","1.321","214","23.52","525.3","421.7","1.518006","0"], [5917,"2013-09-04 10:00:00","14946","12.84","12.85","37.87","36.35","15.95","15.71","24.73","1.156","1.456","1.456","251.4","38.78","695.1","585","2.105923","0"], [5918,"2013-09-04 11:00:00","14947","12.85","12.87","39.42","38.99","14.33","13.53","16.85","2.764","1.717","1.717","276.2","37.22","811","760.9","2.739125","0"], [5919,"2013-09-04 12:00:00","14948","12.85","12.85","41.19","40.96","13.32","12.72","14.73","0.647","1.407","1.407","258.6","50.17","878","852","3.068528","0"], [5920,"2013-09-04 13:00:00","14949","12.84","12.85","40.72","41.5","24.14","11.78","24.14","3.724","2.252","2.252","281.8","38.94","817","872","3.137901","0"], [5921,"2013-09-04 14:00:00","14950","12.85","12.86","38.75","39.15","30.36","22.86","31.77","3.43","4.234","4.234","320.8","15.03","707","809","2.91352","0"], [5922,"2013-09-04 15:00:00","14951","12.86","12.87","38.22","38.38","30.7","29.12","34.13","3.92","3.774","3.774","330","17.83","628.9","695.8","2.504957","0"], [5923,"2013-09-04 16:00:00","14952","12.86","12.87","37.55","37.9","30.73","26.33","34.3","3.43","3.941","3.941","316.2","15.02","432.2","540","1.944082","0"], [5924,"2013-09-04 17:00:00","14953","12.87","12.89","36.45","37.07","39.34","29.89","42.8","2.901","3.29","3.29","334.2","16.08","222.3","327.3","1.178459","0"], [5925,"2013-09-04 18:00:00","14954","12.8","12.81","35.53","36.15","43.02","32.86","43.86","1.921","2.542","2.542","337.6","18.16","52.24","132.5","0.4771707","0"], [5926,"2013-09-04 19:00:00","14955","12.79","12.79","34.46","34.86","47.6","42.95","48.87","1.529","1.562","1.562","347.1","18.69","0","13.55","0.04876426","0"], [5927,"2013-09-04 20:00:00","14956","12.77","12.77","33.2","33.87","60.38","47.56","60.38","0","0.638","0.638","344.1","18.24","0","0","0","0"], [5928,"2013-09-04 21:00:00","14957","12.76","12.77","32.94","32.84","59.72","59.65","63.12","0.666","0.309","0.309","24.06","31.77","0","0","0","0"], [5929,"2013-09-04 22:00:00","14958","12.75","12.76","32.87","32.93","61.67","59.62","62.34","0.902","0.494","0.494","65.92","17.63","0","0","0","0"], [5930,"2013-09-04 23:00:00","14959","12.75","12.75","32.37","32.61","58.34","57.7","61.74","0.706","0.446","0.446","76.56","23.18","0","0","0","0"], [5931,"2013-09-05 00:00:00","14960","12.74","12.74","31.67","31.95","60.63","58.34","60.7","0","0.336","0.336","77.6","42.52","0","0","0","0"], [5932,"2013-09-05 01:00:00","14961","12.73","12.74","30.98","31.31","62","60.6","62.3","0.392","0.145","0.145","344.7","20.78","0","0","0","0"], [5933,"2013-09-05 02:00:00","14962","12.7","12.71","30.24","30.63","63.71","61.96","63.74","0","0.258","0.258","18.66","35.3","0","0","0","0"], [5934,"2013-09-05 03:00:00","14963","12.67","12.68","30.34","30.13","61.86","61.86","65.16","1.019","0.359","0.359","41.54","27","0","0","0","0"], [5935,"2013-09-05 04:00:00","14964","12.67","12.68","30.21","30.41","62.8","60.11","62.87","1.078","1.113","1.113","65.44","19.99","0","0","0","0"], [5936,"2013-09-05 05:00:00","14965","12.66","12.67","30.04","30.22","67.31","62.74","67.55","0","0.926","0.926","68.37","19.35","0","0","0","0"], [5937,"2013-09-05 06:00:00","14966","12.66","12.66","29.73","29.84","66.64","66.6","68.12","0","0.599","0.599","97.1","25.52","1.995","0.182","0.0006545146","0"], [5938,"2013-09-05 07:00:00","14967","12.65","12.66","29.8","29.54","66.13","65.26","69.03","0.98","0.693","0.693","324.7","18.82","50.88","26.33","0.09478401","0"], [5939,"2013-09-05 08:00:00","14968","12.65","12.81","31.08","30.32","63.58","63.48","66.4","0.412","0.511","0.511","350.1","27.76","179.6","90.7","0.3264304","0"], [5940,"2013-09-05 09:00:00","14969","12.81","12.87","33.83","32.67","54.19","53.49","63.61","1.45","0.913","0.913","71.22","35.93","493.3","377.6","1.359412","0"], [5941,"2013-09-05 10:00:00","14970","12.86","12.86","37.66","35.88","28.19","28.15","54.22","0.902","1.916","1.916","133.8","30.34","698.6","608.6","2.190807","0"], [5942,"2013-09-05 11:00:00","14971","12.85","12.87","40.26","39.22","19.54","19.17","28.35","1.803","1.87","1.87","183.6","38.65","834","778.1","2.801317","0"], [5943,"2013-09-05 12:00:00","14972","12.85","12.85","41.79","41.18","16.68","15.84","20.04","1.744","1.63","1.63","179.6","42.27","899","861","3.101323","0"], [5944,"2013-09-05 13:00:00","14973","12.84","12.85","43.3","42.49","14.5","14.09","16.75","3.234","1.623","1.623","213.4","42.48","848","873","3.143679","0"], [5945,"2013-09-05 14:00:00","14974","12.84","12.84","43.07","43.31","13.66","12.68","14.7","2.332","1.896","1.896","226.9","62.86","778.7","825","2.969542","0"], [5946,"2013-09-05 15:00:00","14975","12.84","12.85","41.05","42.9","25.82","12.08","25.82","4.39","2.924","2.924","302.9","27.21","602","702.5","2.529093","0"], [5947,"2013-09-05 16:00:00","14976","12.84","12.85","38.28","39.65","35.77","24.68","36.41","4.096","4.226","4.226","330.5","15.79","416.4","508.7","1.831496","0"], [5948,"2013-09-05 17:00:00","14977","12.85","12.87","36.45","37.36","48.05","34.83","48.18","2.881","3.375","3.375","340.1","17.54","223.9","317.1","1.14165","0"], [5949,"2013-09-05 18:00:00","14978","12.8","12.81","36.07","36.04","45.37","40.35","50.27","1.274","2.429","2.429","343.2","18.55","47.25","128.4","0.4621631","0"], [5950,"2013-09-05 19:00:00","14979","12.78","12.79","35.13","35.42","43.43","43.43","47.59","0.921","1.143","1.143","8.96","24.45","0","11.98","0.04312106","0"], [5951,"2013-09-05 20:00:00","14980","12.77","12.78","34.61","34.96","49.08","42.65","49.15","1.254","0.899","0.899","24.8","21.7","0","0","0","0"], [5952,"2013-09-05 21:00:00","14981","12.76","12.76","33.84","34.22","51.3","49.05","51.4","0.941","0.815","0.815","29.63","22.66","0","0","0","0"], [5953,"2013-09-05 22:00:00","14982","12.75","12.75","32.54","33.31","56.93","51.28","56.96","1.49","1.402","1.402","68.24","31.54","0","0","0","0"], [5954,"2013-09-05 23:00:00","14983","12.74","12.74","31.33","31.91","61.54","56.9","61.6","0.725","1.416","1.416","90.5","16","0","0","0","0"], [5955,"2013-09-06 00:00:00","14984","12.72","12.73","30.84","31.03","63.41","61.2","64.38","1.274","1.236","1.236","71.04","40.73","0","0","0","0"], [5956,"2013-09-06 01:00:00","14985","12.71","12.71","30.31","30.7","63.95","62.16","63.98","0.706","1.356","1.356","72.55","22.2","0","0","0","0"], [5957,"2013-09-06 02:00:00","14986","12.69","12.7","29.63","29.91","65.46","63.95","65.49","0","0.752","0.752","84.1","51.44","0","0","0","0"], [5958,"2013-09-06 03:00:00","14987","12.69","12.7","29.67","29.63","65.26","64.82","66.57","0.706","0.367","0.367","30.4","37.77","0","0","0","0"], [5959,"2013-09-06 04:00:00","14988","12.69","12.7","29.1","29.36","66.17","65.12","66.3","0","0.565","0.565","89.1","40.59","0","0","0","0"], [5960,"2013-09-06 05:00:00","14989","12.7","12.7","29.1","29.11","67.31","65.8","67.31","3.587","2.034","2.034","92","18.49","0","0","0","0"], [5961,"2013-09-06 06:00:00","14990","12.7","12.7","28.76","28.94","69.5","67.18","69.5","1.215","1.886","1.886","85.9","17.11","2.594","0.249","0.0008949622","0"], [5962,"2013-09-06 07:00:00","14991","12.7","12.76","29.7","28.92","66.34","66.23","70.48","2.881","1.546","1.546","78.63","18.18","115.7","44.89","0.1616201","0"], [5963,"2013-09-06 08:00:00","14992","12.75","12.96","32.2","30.84","58.34","58.34","66.34","3.469","3.082","3.082","91.6","16.77","313.2","211.9","0.7627985","0"], [5964,"2013-09-06 09:00:00","14993","12.92","12.93","34.3","33.19","49.98","49.82","58.48","3.626","3.813","3.813","99.3","15.94","515.2","415.8","1.496843","0"], [5965,"2013-09-06 10:00:00","14994","12.89","12.9","37.13","35.91","34","33.87","49.68","3.861","3.562","3.562","106.9","18.7","693.8","611.1","2.199942","0"], [5966,"2013-09-06 11:00:00","14995","12.87","12.87","39.87","38.45","27.17","26.97","34.47","2.979","3.386","3.386","130.2","20.75","821","762.8","2.746084","0"], [5967,"2013-09-06 12:00:00","14996","12.85","12.85","43.52","41.6","12.72","12.62","27.1","1.039","2.804","2.804","145","32.04","884","861","3.09924","0"], [5968,"2013-09-06 13:00:00","14997","12.84","12.84","44.65","43.73","11.41","11.31","12.85","1.588","1.803","1.803","160.3","39.2","858","874","3.147893","0"], [5969,"2013-09-06 14:00:00","14998","12.83","12.83","44.01","44.27","11.54","10.9","11.94","0.96","1.983","1.983","170","41.89","746.2","807","2.903561","0"], [5970,"2013-09-06 15:00:00","14999","12.82","12.83","45.26","44.62","10.23","9.92","11.64","2.136","1.736","1.736","157.1","46.11","631.8","706","2.541556","0"], [5971,"2013-09-06 16:00:00","15000","12.82","12.83","41.44","43.77","30.38","9.86","30.45","2.979","1.968","1.968","32.06","77.36","415","542.4","1.952788","0"], [5972,"2013-09-06 17:00:00","15001","12.83","12.85","40.12","40.87","33.55","29.28","34.39","3.175","2.783","2.783","3.041","29.09","265.9","343.7","1.237216","0"], [5973,"2013-09-06 18:00:00","15002","12.79","12.79","38.93","39.57","34.16","31.91","34.16","0.882","2.328","2.328","29.68","27.5","58.21","141.8","0.51041","0"], [5974,"2013-09-06 19:00:00","15003","12.77","12.78","38.15","38.14","32.02","32.02","36.08","2.156","1.892","1.892","45.54","34.54","0","13.2","0.04752831","0"], [5975,"2013-09-06 20:00:00","15004","12.76","12.77","36.98","37.47","34.31","31.79","34.51","1.333","2.271","2.271","90.3","16.9","0","0","0","0"], [5976,"2013-09-06 21:00:00","15005","12.75","12.75","35.81","36.43","40.03","34.28","40.03","3.195","1.91","1.91","98.4","16.36","0","0","0","0"], [5977,"2013-09-06 22:00:00","15006","12.74","12.75","34.43","34.93","42.89","40","43.86","1.176","2.262","2.262","106.5","14.31","0","0","0","0"], [5978,"2013-09-06 23:00:00","15007","12.73","12.73","33.37","33.91","46.8","42.86","46.9","1.823","1.703","1.703","105","13.77","0","0","0","0"], [5979,"2013-09-07 00:00:00","15008","12.72","12.73","32.54","32.96","48.82","46.83","48.89","1.705","1.586","1.586","108.8","12.81","0","0","0","0"], [5980,"2013-09-07 01:00:00","15009","12.71","12.71","32.27","32.28","47.21","47.21","51.14","1.078","1.049","1.049","47.91","68.29","0","0","0","0"], [5981,"2013-09-07 02:00:00","15010","12.7","12.7","31.65","32.04","46.25","45.36","47.28","0.255","0.581","0.581","23.87","35.65","0","0","0","0"], [5982,"2013-09-07 03:00:00","15011","12.67","12.69","30.88","31.22","47.73","45.84","48.44","0","0.193","0.193","64.92","45.03","0","0","0","0"], [5983,"2013-09-07 04:00:00","15012","12.67","12.69","29.63","30.41","49.92","47.73","49.92","0","0.284","0.284","118.5","20.74","0","0","0","0"], [5984,"2013-09-07 05:00:00","15013","12.67","12.69","29.26","29.37","50.35","49.85","51.83","0.118","0.35","0.35","116.8","56.08","0","0","0","0"], [5985,"2013-09-07 06:00:00","15014","12.67","12.69","29.44","29.46","49.41","48.64","50.42","0.549","0.479","0.479","150","14.64","2.395","0.205","0.0007383759","0"], [5986,"2013-09-07 07:00:00","15015","12.69","12.69","30.01","29.48","54.22","49.38","55.4","0.98","0.439","0.439","167","23.1","59.47","23.6","0.08497616","0"], [5987,"2013-09-07 08:00:00","15016","12.69","12.95","32.79","31.05","48.03","47.82","54.19","0.392","0.791","0.791","129.5","20.77","356","153.1","0.5510107","0"], [5988,"2013-09-07 09:00:00","15017","12.9","12.9","36.58","34.84","29.4","29.4","48.19","2.156","1.337","1.337","169.5","37.16","529.3","433.4","1.560382","0"], [5989,"2013-09-07 10:00:00","15018","12.88","12.88","38.1","36.9","26.94","26.8","29.84","2.038","1.861","1.861","185.9","34.47","703.9","615.5","2.215729","0"], [5990,"2013-09-07 11:00:00","15019","12.86","12.87","40.19","39.1","23.2","22.53","27.04","0.372","2.061","2.061","186.6","34.11","825","767.8","2.763902","0"], [5991,"2013-09-07 12:00:00","15020","12.84","12.84","41.46","40.93","20.54","20.04","23.24","0.843","1.943","1.943","206.1","36.67","876","856","3.080456","0"], [5992,"2013-09-07 13:00:00","15021","12.83","12.84","41.76","41.91","18.9","17.65","21.28","0.49","1.653","1.653","212.7","52.2","853","879","3.162696","0"], [5993,"2013-09-07 14:00:00","15022","12.83","12.83","43.03","42.54","16.65","16.48","19.33","0.451","1.462","1.462","237.3","72.25","779.5","829","2.985238","0"], [5994,"2013-09-07 15:00:00","15023","12.82","12.82","41.45","42.45","22.26","15.87","22.69","3.156","2.176","2.176","288","48.65","629.4","705.8","2.540722","0"], [5995,"2013-09-07 16:00:00","15024","12.82","12.83","40.16","40.97","23.71","20.78","24.44","3.763","3.826","3.826","333.3","15.7","440.2","536.4","1.931016","0"], [5996,"2013-09-07 17:00:00","15025","12.83","12.86","38.36","39.07","27.78","23.57","29.05","3.018","4.074","4.074","336.3","15.41","235.6","336.9","1.212709","0"], [5997,"2013-09-07 18:00:00","15026","12.78","12.79","36.76","37.67","33.09","26.7","33.63","2.078","3.396","3.396","336.2","14.26","51.23","137","0.4930604","0"], [5998,"2013-09-07 19:00:00","15027","12.76","12.77","35.94","36.32","32.36","31.42","36.19","0.862","1.306","1.306","9.16","42.51","0","12.53","0.04510382","0"], [5999,"2013-09-07 20:00:00","15028","12.75","12.76","35.77","36.04","32.77","31.59","33.57","1.568","1.192","1.192","5.595","21.04","0","0","0","0"], [6000,"2013-09-07 21:00:00","15029","12.75","12.75","34.28","34.99","33.55","32.46","33.65","0.333","0.435","0.435","18.22","27.23","0","0","0","0"], [6001,"2013-09-07 22:00:00","15030","12.74","12.75","33.68","33.92","34.33","33.35","34.46","0","0.193","0.193","89.8","34.58","0","0","0","0"], [6002,"2013-09-07 23:00:00","15031","12.73","12.74","32.18","32.85","33.69","33.69","36.62","0.431","0.285","0.285","118.7","27.42","0","0","0","0"], [6003,"2013-09-08 00:00:00","15032","12.72","12.73","31.28","31.82","38.31","33.15","38.31","0.529","0.458","0.458","112.5","22.31","0","0","0","0"], [6004,"2013-09-08 01:00:00","15033","12.71","12.71","30.84","30.62","39.18","38.34","42.01","0.647","0.427","0.427","155.4","81.7","0","0","0","0"], [6005,"2013-09-08 02:00:00","15034","12.71","12.71","30.31","30.29","39.55","37.87","41.37","0","0.402","0.402","120","37.98","0","0","0","0"], [6006,"2013-09-08 03:00:00","15035","12.7","12.7","30.34","30.02","39.69","38.11","44.16","0.392","0.198","0.198","201.4","29.19","0","0","0","0"], [6007,"2013-09-08 04:00:00","15036","12.7","12.7","29.06","30.17","46.35","39.05","46.35","0","0.505","0.505","145.7","57.32","0","0","0","0"], [6008,"2013-09-08 05:00:00","15037","12.69","12.7","28.5","28.75","48.3","45.44","48.84","1.039","0.688","0.688","116.4","11.13","0","0","0","0"], [6009,"2013-09-08 06:00:00","15038","12.69","12.7","28.14","28.55","53.73","48.14","53.73","0","0.658","0.658","115.5","4.473","2.195","0.188","0.0006785105","0"], [6010,"2013-09-08 07:00:00","15039","12.68","12.72","31.52","29.76","34.68","34.61","54.95","0.745","0.605","0.605","145.9","16.75","96.2","41.7","0.1501244","0"], [6011,"2013-09-08 08:00:00","15040","12.71","12.93","34.42","33.12","32.61","32.44","34.71","3.352","1.77","1.77","158.6","28.62","312.2","206.2","0.7422931","0"], [6012,"2013-09-08 09:00:00","15041","12.9","12.91","36.41","35.4","28.36","28.26","32.64","2.587","2.717","2.717","160.3","30.19","521.5","416.6","1.49964","0"], [6013,"2013-09-08 10:00:00","15042","12.89","12.89","38.77","37.7","23.61","23.18","28.56","2.372","2.577","2.577","170.9","33.46","701","613","2.206978","0"], [6014,"2013-09-08 11:00:00","15043","12.87","12.87","40.97","39.78","19.31","18.16","23.95","4.175","2.541","2.541","189.7","35.71","827","768.5","2.766443","0"], [6015,"2013-09-08 12:00:00","15044","12.85","12.86","41.2","41.23","17.66","16.82","19.57","3.469","2.672","2.672","220","36.16","878","853","3.069272","0"], [6016,"2013-09-08 13:00:00","15045","12.85","12.86","39.08","40.68","30.02","16.08","30.46","4.116","2.872","2.872","264","46.93","838","863","3.105137","0"], [6017,"2013-09-08 14:00:00","15046","12.85","12.86","39.45","39.26","29.72","27.6","31.77","3.116","3.747","3.747","306.5","17.06","739.3","793.6","2.85686","0"], [6018,"2013-09-08 15:00:00","15047","12.85","12.87","38.19","38.8","37.92","26.97","38.73","4.861","3.892","3.892","314.9","18.64","592.2","649.5","2.338269","0"], [6019,"2013-09-08 16:00:00","15048","12.86","12.88","37.35","37.52","39.1","37.35","44.14","4.567","3.929","3.929","314.6","18.2","412","505","1.818167","0"], [6020,"2013-09-08 17:00:00","15049","12.87","12.89","36.39","36.84","39.11","36.89","40.18","3.9","3.995","3.995","310.9","15.58","219.9","318","1.144731","0"], [6021,"2013-09-08 18:00:00","15050","12.81","12.81","35.3","35.75","40.63","38.07","41.1","2.881","3.453","3.453","315","13.75","46.05","127.2","0.4580251","0"], [6022,"2013-09-08 19:00:00","15051","12.79","12.79","34.02","34.74","49.55","40.6","49.58","1.117","2.121","2.121","336.2","16.69","0","10.84","0.03902563","0"], [6023,"2013-09-08 20:00:00","15052","12.78","12.78","34.11","33.99","45.69","44.88","52.21","0","1.058","1.058","57.54","67.01","0","0","0","0"], [6024,"2013-09-08 21:00:00","15053","12.77","12.77","32.94","33.21","48.69","45.69","50.77","0.392","0.369","0.369","336.1","27.8","0","0","0","0"], [6025,"2013-09-08 22:00:00","15054","12.76","12.76","32.34","32.67","50.4","47.88","50.5","0","0.39","0.39","23.32","44.06","0","0","0","0"], [6026,"2013-09-08 23:00:00","15055","12.75","12.76","31.71","32.12","49.71","49","51.15","0.294","0.394","0.394","95.8","17.63","0","0","0","0"], [6027,"2013-09-09 00:00:00","15056","12.75","12.75","30.98","31.19","50.62","49.21","51.19","0.314","0.243","0.243","85.9","42.37","0","0","0","0"], [6028,"2013-09-09 01:00:00","15057","12.74","12.75","30.21","30.89","51.5","49.18","51.53","0","0.318","0.318","109.8","29.67","0","0","0","0"], [6029,"2013-09-09 02:00:00","15058","12.73","12.74","29.7","30.19","56.41","50.72","56.54","0","0.196","0.196","271.6","66.99","0","0","0","0"], [6030,"2013-09-09 03:00:00","15059","12.72","12.73","29.26","29.5","59.84","56.28","60.41","0.51","0.234","0.234","18.68","56.73","0","0","0","0"], [6031,"2013-09-09 04:00:00","15060","12.72","12.72","28.97","29.18","66.01","59.91","66.01","0.666","0.205","0.205","95.5","11.16","0","0","0","0"], [6032,"2013-09-09 05:00:00","15061","12.71","12.72","30.58","29.58","51.36","51.26","67.09","1.999","1.747","1.747","121.6","13.24","0","0","0","0"], [6033,"2013-09-09 06:00:00","15062","12.71","12.72","30.64","30.07","41.13","41","53.01","2.47","1.456","1.456","119.8","11.89","1.995","0.177","0.000638555","0"], [6034,"2013-09-09 07:00:00","15063","12.71","12.76","32.19","31.76","32.69","31.81","41.23","2.332","2.641","2.641","147.6","20.56","113.1","44.13","0.1588575","0"], [6035,"2013-09-09 08:00:00","15064","12.75","12.94","33.3","32.64","34.42","32.59","34.79","3.665","2.81","2.81","140.9","18.43","312.4","210.1","0.756361","0"], [6036,"2013-09-09 09:00:00","15065","12.92","12.93","35.24","34.31","32.03","31.76","34.52","3.724","3.766","3.766","147.4","20.13","520.3","416.6","1.499835","0"], [6037,"2013-09-09 10:00:00","15066","12.9","12.9","37.03","36.28","28.25","27.92","31.99","4.43","3.738","3.738","149.2","21.36","698.6","607","2.185293","0"], [6038,"2013-09-09 11:00:00","15067","12.88","12.89","39.57","38.19","22.74","22.6","28.69","2.548","3.029","3.029","153.9","27.94","821","763.9","2.750109","0"], [6039,"2013-09-09 12:00:00","15068","12.87","12.87","40.9","40.24","19.71","19.37","22.9","1.901","2.322","2.322","177.3","37.77","869","856","3.080373","0"], [6040,"2013-09-09 13:00:00","15069","12.86","12.86","41.67","41.34","18.26","17.25","20.41","1.235","1.877","1.877","192.9","47.6","872","881","3.170902","0"], [6041,"2013-09-09 14:00:00","15070","12.85","12.86","41.35","41.73","18.19","17.19","19.4","0.431","1.509","1.509","187.7","75.95","787.7","832","2.996193","0"], [6042,"2013-09-09 15:00:00","15071","12.84","12.84","41.96","42","18.63","15.91","19.33","2.587","1.279","1.279","311.9","88.9","637.8","712.6","2.56541","0"], [6043,"2013-09-09 16:00:00","15072","12.84","12.86","38.84","40.35","30.86","16.55","31.43","4.175","3.985","3.985","325.3","20.27","512.5","556.5","2.003517","0"], [6044,"2013-09-09 17:00:00","15073","12.8","12.81","30.7","36.56","38.97","29.42","41.42","9.74","4.666","4.666","340.5","67.75","69.37","281.5","1.013365","5.9"], [6045,"2013-09-09 18:00:00","15074","12.79","12.79","32.77","30.67","30.93","29.63","47.26","7.017","7.012","7.012","121.5","15.68","76.59","70.6","0.2541471","1.5"], [6046,"2013-09-09 19:00:00","15075","12.78","12.78","35.03","35.85","23.15","18.21","30.83","3.704","3.042","3.042","98.1","19.93","0","33.39","0.120214","0"], [6047,"2013-09-09 20:00:00","15076","12.77","12.77","33.13","33.15","32.17","22.85","32.17","3.273","1.658","1.658","67.9","49.57","0","0","0","0"], [6048,"2013-09-09 21:00:00","15077","12.76","12.76","30.31","32.65","49.02","28.27","49.9","2.999","2.58","2.58","109","29.52","0","0","0","0"], [6049,"2013-09-09 22:00:00","15078","12.75","12.75","30.99","31.1","52.29","42.13","52.29","2.352","2.838","2.838","113.2","13.83","0","0","0","0"], [6050,"2013-09-09 23:00:00","15079","12.74","12.75","30.33","30.77","65.62","52.46","65.75","1.901","2.426","2.426","112.1","13.56","0","0","0","0"], [6051,"2013-09-10 00:00:00","15080","12.73","12.73","29.84","30.19","67.58","65.65","67.65","0.529","1.683","1.683","106.1","30.15","0","0","0","0"], [6052,"2013-09-10 01:00:00","15081","12.72","12.73","29.36","29.63","69.23","67.58","69.3","0.412","0.79","0.79","47.24","23.64","0","0","0","0"], [6053,"2013-09-10 02:00:00","15082","12.72","12.72","29.16","29.21","69.8","68.69","70.95","1.509","1.527","1.527","93.1","22.98","0","0","0","0"], [6054,"2013-09-10 03:00:00","15083","12.71","12.71","28.62","28.66","72.19","69.8","73.54","1.294","1.686","1.686","112.3","12.87","0","0","0","0"], [6055,"2013-09-10 04:00:00","15084","12.71","12.71","28.09","28.44","72.36","70.81","72.53","2.078","1.727","1.727","117.1","15.06","0","0","0","0"], [6056,"2013-09-10 05:00:00","15085","12.7","12.71","27.95","28.14","71.66","71.28","72.43","3.704","2.403","2.403","123.7","11.46","0","0","0","0"], [6057,"2013-09-10 06:00:00","15086","12.7","12.7","27.72","27.83","73.75","71.69","73.94","0.98","2.255","2.255","115","15.07","1.996","0.173","0.0006226171","0"], [6058,"2013-09-10 07:00:00","15087","12.7","12.8","28.4","27.77","72","72","75.24","2.744","1.867","1.867","123.7","14.64","119.5","45.21","0.162751","0"], [6059,"2013-09-10 08:00:00","15088","12.8","12.96","31","29.61","61.58","61.55","72","3.626","2.789","2.789","115.2","12.35","326.4","221.9","0.7989842","0"], [6060,"2013-09-10 09:00:00","15089","12.93","12.93","33.72","32.41","48.74","48.1","61.72","1.646","2.61","2.61","115.5","15.86","533.5","429.2","1.545169","0"], [6061,"2013-09-10 10:00:00","15090","12.9","12.9","36.82","35.59","30.07","29.13","49.31","2.156","2.081","2.081","139.8","28.2","708.4","624.8","2.249205","0"], [6062,"2013-09-10 11:00:00","15091","12.88","12.88","37.92","37.54","27.98","27.14","30.54","1.744","2.168","2.168","135.1","28.15","831","776.3","2.79475","0"], [6063,"2013-09-10 12:00:00","15092","12.87","12.87","39.86","39","23.03","22.97","28.92","1.098","1.374","1.374","149.1","48.68","887","864","3.110478","0"], [6064,"2013-09-10 13:00:00","15093","12.86","12.86","40.86","40.31","19.81","19.44","23.64","0.353","1.106","1.106","78.52","89.8","882","891","3.209391","0"], [6065,"2013-09-10 14:00:00","15094","12.85","12.85","41.66","41.27","19.27","19.03","21.15","2.509","1.307","1.307","65.64","63.26","772.6","832","2.995587","0"], [6066,"2013-09-10 15:00:00","15095","12.85","12.86","39.99","40.46","25.02","19.57","26.29","5.37","3.885","3.885","317.1","19.37","634.3","706.1","2.541989","0"], [6067,"2013-09-10 16:00:00","15096","12.85","12.87","38.28","39.06","31.37","24.65","31.91","4.626","4.489","4.489","312.4","16.85","450.3","550.7","1.982547","0"], [6068,"2013-09-10 17:00:00","15097","12.87","12.89","36.21","37.3","40.65","29.15","43.2","2.391","4.026","4.026","326.6","18.72","240.2","346.5","1.247454","0"], [6069,"2013-09-10 18:00:00","15098","12.81","12.81","34.66","35.57","48.91","38.61","49.47","2.881","3.148","3.148","335.6","16.28","45.46","138.3","0.4977071","0"], [6070,"2013-09-10 19:00:00","15099","12.79","12.79","33.39","33.94","52.07","48.7","52.2","2.372","2.198","2.198","343.3","13.92","0","10.03","0.03610057","0"], [6071,"2013-09-10 20:00:00","15100","12.78","12.78","32.57","33.01","53.7","51.67","53.73","0.862","1.093","1.093","343.2","16.86","0","0","0","0"], [6072,"2013-09-10 21:00:00","15101","12.76","12.77","31.33","32.07","56.73","53.43","56.77","0","0.384","0.384","352.1","7.059","0","0","0","0"], [6073,"2013-09-10 22:00:00","15102","12.76","12.76","30.37","30.65","59.37","56.53","60.62","0.96","0.114","0.114","76.74","25.18","0","0","0","0"], [6074,"2013-09-10 23:00:00","15103","12.75","12.75","29.57","30.37","59.24","57.02","59.37","1.058","0.644","0.644","128.1","22.82","0","0","0","0"], [6075,"2013-09-11 00:00:00","15104","12.74","12.75","28.59","29.03","65.97","59.27","66.07","0.804","1.087","1.087","119.1","6.042","0","0","0","0"], [6076,"2013-09-11 01:00:00","15105","12.73","12.74","27.77","28.28","70.3","65.9","70.4","0","0.344","0.344","99.8","8.03","0","0","0","0"], [6077,"2013-09-11 02:00:00","15106","12.73","12.73","26.83","27.4","71.68","69.69","71.88","0","0.06","0.06","60.65","20.67","0","0","0","0"], [6078,"2013-09-11 03:00:00","15107","12.72","12.73","26.43","26.74","73.03","70.48","73.2","0.725","0.502","0.502","114.8","7.85","0","0","0","0"], [6079,"2013-09-11 04:00:00","15108","12.72","12.72","26.07","26.23","74.75","72.83","74.89","0.686","0.637","0.637","122","8.24","0","0","0","0"], [6080,"2013-09-11 05:00:00","15109","12.72","12.72","25.83","26.1","75.32","74.58","76.23","0.843","0.826","0.826","124.5","11.91","0","0","0","0"], [6081,"2013-09-11 06:00:00","15110","12.72","12.72","25.63","25.65","77.78","75.39","77.92","0","0.418","0.418","123.7","9.98","1.996","0.158","0.0005699426","0"], [6082,"2013-09-11 07:00:00","15111","12.71","12.84","26.61","25.9","75.73","75.66","78.53","0.784","0.528","0.528","126.6","11.56","117.4","43.94","0.158179","0"], [6083,"2013-09-11 08:00:00","15112","12.85","13.03","29.74","27.93","67.78","67.62","75.8","1.803","1.499","1.499","112.2","13.16","324.1","217.8","0.7840814","0"], [6084,"2013-09-11 09:00:00","15113","12.97","12.98","32.66","31.31","41.92","41.69","67.82","1.627","1.988","1.988","153.4","32.79","532","428.8","1.543704","0"], [6085,"2013-09-11 10:00:00","15114","12.93","12.94","35.63","34.41","34.85","34.51","41.99","2.254","1.778","1.778","180.7","36.77","703.6","622.4","2.240513","0"], [6086,"2013-09-11 11:00:00","15115","12.9","12.91","37.82","36.58","30.33","30.06","35.42","0.706","1.717","1.717","177","35.56","885","766.7","2.760033","0"], [6087,"2013-09-11 12:00:00","15116","12.88","12.89","39.29","38.38","22.83","22.06","30.6","1.98","1.337","1.337","161.4","45.46","732.1","800","2.880014","0"], [6088,"2013-09-11 13:00:00","15117","12.87","12.87","40.76","40.09","16.82","16.48","23.5","0.294","1.229","1.229","261.5","67.57","883","893","3.215002","0"], [6089,"2013-09-11 14:00:00","15118","12.87","12.88","38.68","40.29","31.7","15.98","32.34","5.135","2.213","2.213","322.6","41.51","766.1","825","2.971372","0"], [6090,"2013-09-11 15:00:00","15119","12.87","12.88","37.68","38.17","36.04","30.93","37.72","3.861","3.806","3.806","330.9","16.17","609.9","665.3","2.394987","0"], [6091,"2013-09-11 16:00:00","15120","12.88","12.89","36.38","36.91","41.83","35.37","42.43","4.743","3.921","3.921","330.8","16.43","419.7","510.8","1.838828","0"], [6092,"2013-09-11 17:00:00","15121","12.88","12.9","35.18","35.61","44.66","41.86","47.71","2.724","3.592","3.592","337.7","16.93","216.1","322.8","1.162014","0"], [6093,"2013-09-11 18:00:00","15122","12.82","12.82","33.49","34.39","53.38","43.61","53.45","3.332","2.956","2.956","341.9","20.51","40.68","121.4","0.4371843","0"], [6094,"2013-09-11 19:00:00","15123","12.8","12.8","32.93","33.02","52.25","52.25","54.19","1.627","1.626","1.626","6.925","30.51","0","8.84","0.03182322","0"], [6095,"2013-09-11 20:00:00","15124","12.79","12.79","32.4","32.72","53.53","51.31","53.83","0.372","0.862","0.862","38.77","25.15","0","0","0","0"], [6096,"2013-09-11 21:00:00","15125","12.77","12.78","32.13","32.22","55.85","53.53","55.95","0.647","0.757","0.757","27.32","21.07","0","0","0","0"], [6097,"2013-09-11 22:00:00","15126","12.77","12.77","31.17","31.77","60.5","55.55","60.5","1.98","1.084","1.084","90.5","29.48","0","0","0","0"], [6098,"2013-09-11 23:00:00","15127","12.76","12.77","30.41","30.81","62.73","60.3","62.84","0.745","1.317","1.317","99.1","12.51","0","0","0","0"], [6099,"2013-09-12 00:00:00","15128","12.76","12.76","29.4","29.91","65.06","62.7","65.06","0.078","0.304","0.304","62.64","27.68","0","0","0","0"], [6100,"2013-09-12 01:00:00","15129","12.75","12.75","28.69","29.08","65.4","64.99","66","0","0.146","0.146","38.1","15.95","0","0","0","0"], [6101,"2013-09-12 02:00:00","15130","12.74","12.74","27.74","28.27","69.29","65.26","69.35","0.804","0.324","0.324","101.4","22.01","0","0","0","0"], [6102,"2013-09-12 03:00:00","15131","12.74","12.74","28.34","27.76","67.03","67.03","71.51","0.412","0.464","0.464","70.86","35.63","0","0","0","0"], [6103,"2013-09-12 04:00:00","15132","12.73","12.74","28.04","28.17","69.35","66.59","69.42","0.745","0.792","0.792","62.54","17.43","0","0","0","0"], [6104,"2013-09-12 05:00:00","15133","12.73","12.73","27.84","27.86","70.13","69.12","70.63","1.47","0.837","0.837","100.9","26.05","0","0","0","0"], [6105,"2013-09-12 06:00:00","15134","12.73","12.73","27.77","27.64","67.74","67.74","71.51","0.47","0.6","0.6","109.6","12.69","1.597","0.121","0.0004340537","0"], [6106,"2013-09-12 07:00:00","15135","12.72","12.79","29.51","28.54","54.3","54.23","67.81","1.999","1.495","1.495","135.8","19.71","97.4","38.4","0.1382496","0"], [6107,"2013-09-12 08:00:00","15136","12.79","12.99","30.53","29.84","51.02","50.92","55.6","1.823","1.827","1.827","142.9","22.82","292.5","190.7","0.6864433","0"], [6108,"2013-09-12 09:00:00","15137","12.96","12.96","31.89","31.09","47.2","47.07","51.05","2.607","2.022","2.022","156.5","29.26","305.6","390.6","1.40607","0"], [6109,"2013-09-12 10:00:00","15138","12.95","12.95","33.25","32.3","43.9","43.53","48.24","1","2.315","2.315","156","28.38","695.4","546.3","1.966653","0"], [6110,"2013-09-12 11:00:00","15139","12.91","12.93","35.28","34.11","37.33","36.66","43.9","0.725","2.123","2.123","165.6","34.13","799.3","738.9","2.659883","0"], [6111,"2013-09-12 12:00:00","15140","12.9","12.91","36.17","35.75","34.7","33.83","38.2","1.548","1.563","1.563","158.4","45.24","860","837","3.012881","0"], [6112,"2013-09-12 13:00:00","15141","12.89","12.9","37.92","37.03","30.16","30.16","34.94","1.156","1.486","1.486","154.4","43.37","848","855","3.078094","0"], [6113,"2013-09-12 14:00:00","15142","12.88","12.88","38.79","38.14","28.21","27.37","32.15","2.195","1.352","1.352","250.9","94.8","764.2","806","2.901931","0"], [6114,"2013-09-12 15:00:00","15143","12.88","12.88","39.02","38.8","26.93","25.42","30.26","2.274","1.202","1.202","48.82","72.77","614.1","689.1","2.480891","0"], [6115,"2013-09-12 16:00:00","15144","12.87","12.88","36.76","38.56","39.13","24.85","39.4","2.607","1.839","1.839","280.5","89.5","409.6","502.8","1.810002","0"], [6116,"2013-09-12 17:00:00","15145","12.88","12.9","35.28","36.08","43.55","37.62","43.61","1.803","3.481","3.481","332.3","16.33","199.4","305.4","1.099372","0"], [6117,"2013-09-12 18:00:00","15146","12.82","12.82","33.59","34.3","50.42","43.14","50.99","3.861","2.95","2.95","341.2","21.61","35.09","109","0.3923445","0"], [6118,"2013-09-12 19:00:00","15147","12.8","12.8","32.73","33.14","52.08","50.42","52.15","0.588","2.211","2.211","342.3","18.21","0","7.556","0.02720197","0"], [6119,"2013-09-12 20:00:00","15148","12.79","12.79","32.33","32.66","53.5","51.51","53.77","1.548","1.13","1.13","38","25.39","0","0","0","0"], [6120,"2013-09-12 21:00:00","15149","12.78","12.78","31.8","32.12","55.82","53.06","55.82","0.784","1.053","1.054","31.34","24.89","0","0","0","0"], [6121,"2013-09-12 22:00:00","15150","12.77","12.77","31.59","31.71","58.34","55.72","58.41","1.235","1.151","1.151","22.09","22.44","0","0","0","0"], [6122,"2013-09-12 23:00:00","15151","12.76","12.77","31.23","31.47","62.25","58.21","62.28","0.549","1.105","1.105","26.06","22.63","0","0","0","0"], [6123,"2013-09-13 00:00:00","15152","12.76","12.77","30.74","30.93","65.09","62.22","65.16","0.059","0.716","0.716","48.44","23.88","0","0","0","0"], [6124,"2013-09-13 01:00:00","15153","12.76","12.76","30.21","30.51","67.24","65.02","67.31","0.412","0.69","0.69","52.17","26.43","0","0","0","0"], [6125,"2013-09-13 02:00:00","15154","12.75","12.75","29.63","29.86","68.42","67.24","68.52","0.078","0.443","0.443","78.36","17.14","0","0","0","0"], [6126,"2013-09-13 03:00:00","15155","12.75","12.75","29.09","29.4","70.98","68.39","71.05","0","0.299","0.299","84.4","21.02","0","0","0","0"], [6127,"2013-09-13 04:00:00","15156","12.74","12.75","28.89","28.98","71.25","70.81","71.45","0","0.148","0.148","63.1","41.17","0","0","0","0"], [6128,"2013-09-13 05:00:00","15157","12.73","12.74","30.08","29.05","51.7","51.7","71.32","1.058","0.538","0.538","130.7","29.34","0","0","0","0"], [6129,"2013-09-13 06:00:00","15158","12.73","12.73","29.87","30.09","46.58","43.52","51.53","2.626","1.711","1.711","170.2","33.48","1.596","0.119","0.0004300294","0"], [6130,"2013-09-13 07:00:00","15159","12.73","12.79","29.77","29.6","47.86","46.45","48.37","2.646","1.524","1.524","174.1","31.56","104.4","38.54","0.1387375","0"], [6131,"2013-09-13 08:00:00","15160","12.8","12.98","31.16","30.32","43.81","43.78","48.03","2.293","2.041","2.041","164.5","30.87","294.9","200.9","0.7234078","0"], [6132,"2013-09-13 09:00:00","15161","12.95","12.96","33.19","32.16","35.26","35.02","43.81","2.881","2.339","2.339","176.1","33.94","500.2","401.1","1.443848","0"], [6133,"2013-09-13 10:00:00","15162","12.93","12.93","35.23","34.07","31.18","31.05","35.9","1.372","2.431","2.431","174.7","34.01","674.3","593","2.134865","0"], [6134,"2013-09-13 11:00:00","15163","12.91","12.91","36.65","35.94","28.08","28.08","31.59","3.41","2.562","2.562","206.5","33.23","809","719.4","2.589924","0"], [6135,"2013-09-13 12:00:00","15164","12.89","12.89","37.65","36.96","27.17","26.53","29.16","1.784","2.37","2.37","228.8","36.95","870","845","3.042429","0"], [6136,"2013-09-13 13:00:00","15165","12.88","12.9","37.68","37.63","27","25.46","29.05","3.43","2.191","2.191","265.4","43.96","840","861","3.099307","0"], [6137,"2013-09-13 14:00:00","15166","12.88","12.88","38.22","37.96","26.87","24.35","28.21","2.274","2.387","2.387","290.2","43.77","759.1","808","2.910585","0"], [6138,"2013-09-13 15:00:00","15167","12.88","12.9","36.74","37.19","29.73","26.23","31.1","5.841","4.53","4.53","305.9","15.89","610.6","688.3","2.47798","0"], [6139,"2013-09-13 16:00:00","15168","12.89","12.9","35.51","36.1","35.08","29.56","35.85","4.253","4.694","4.694","312.5","16.4","424.4","517.9","1.864617","0"], [6140,"2013-09-13 17:00:00","15169","12.9","12.92","34.82","35.17","37.33","34.47","39.08","4.234","4.352","4.352","302.7","13.65","209.7","315.8","1.13694","0"], [6141,"2013-09-13 18:00:00","15170","12.82","12.83","33.72","34.3","45.85","37.33","46.02","3.646","3.331","3.331","306.3","13.79","35.5","116.3","0.4188411","0"], [6142,"2013-09-13 19:00:00","15171","12.81","12.81","32.66","33.1","52.35","45.85","52.38","2.764","2.994","2.994","310.7","13.34","0","7.085","0.02550662","0"], [6143,"2013-09-13 20:00:00","15172","12.79","12.8","32.2","32.42","57.7","52.31","57.74","2.078","2.301","2.301","312.5","12.87","0","0","0","0"], [6144,"2013-09-13 21:00:00","15173","12.78","12.79","31.9","32.01","60.23","57.57","60.46","1.215","1.421","1.421","315.9","12.84","0","0","0","0"], [6145,"2013-09-13 22:00:00","15174","12.78","12.78","31.58","31.7","61.58","60.06","61.69","0.941","0.905","0.905","313.1","9.51","0","0","0","0"], [6146,"2013-09-13 23:00:00","15175","12.77","12.77","30.71","31.04","64.82","61.48","65.06","0","0.164","0.164","318.8","5.641","0","0","0","0"], [6147,"2013-09-14 00:00:00","15176","12.76","12.76","29.46","30.04","66.17","64.79","66.44","0.412","0.467","0.467","106","35.47","0","0","0","0"], [6148,"2013-09-14 01:00:00","15177","12.76","12.76","29.06","29.31","67.21","65.7","67.31","1.196","0.768","0.768","119.5","5.133","0","0","0","0"], [6149,"2013-09-14 02:00:00","15178","12.75","12.76","28.56","28.87","70.51","67.14","70.61","0.47","0.865","0.865","118.1","7.847","0","0","0","0"], [6150,"2013-09-14 03:00:00","15179","12.75","12.75","28.1","28.35","74.77","70.51","74.83","1.196","0.815","0.815","115.1","14.23","0","0","0","0"], [6151,"2013-09-14 04:00:00","15180","12.74","12.75","27.6","27.7","76.79","74.77","77.26","0.882","1.185","1.185","113.3","10.49","0","0","0","0"], [6152,"2013-09-14 05:00:00","15181","12.74","12.74","27.1","27.35","78.34","76.56","78.51","0","0.624","0.624","117","6.526","0","0","0","0"], [6153,"2013-09-14 06:00:00","15182","12.73","12.73","26.66","26.9","78.78","78.14","79.11","0","0.258","0.258","105.1","12.91","1.597","0.12","0.000431122","0"], [6154,"2013-09-14 07:00:00","15183","12.73","12.82","27.6","26.83","76.36","76.36","79.73","0.843","0.502","0.502","100","9.91","105","39.14","0.1409208","0"], [6155,"2013-09-14 08:00:00","15184","12.82","13","30.1","28.95","64.15","64.05","76.39","1.196","0.626","0.626","178.1","36.13","302.9","201.3","0.724848","0"], [6156,"2013-09-14 09:00:00","15185","12.95","12.95","33.29","31.86","47.09","46.69","64.41","2.411","1.068","1.068","215.7","30.47","502.6","400.8","1.442948","0"], [6157,"2013-09-14 10:00:00","15186","12.92","12.92","34.61","34.04","45.5","43.93","47.26","0.764","1.429","1.429","216.8","34.47","673.7","580.6","2.090135","0"], [6158,"2013-09-14 11:00:00","15187","12.9","12.91","35.23","34.77","44.04","41.23","49.13","1.019","1.885","1.885","280.9","49.55","790.7","736.9","2.652759","0"], [6159,"2013-09-14 12:00:00","15188","12.89","12.9","36.84","36.01","40.04","36.75","44.21","0.588","1.753","1.753","288.3","51.18","828","818","2.943662","0"], [6160,"2013-09-14 13:00:00","15189","12.89","12.9","36.61","36.59","43.61","37.42","46.39","2.568","2.714","2.714","306.1","27.97","814","817","2.939587","0"], [6161,"2013-09-14 14:00:00","15190","12.89","12.9","35.81","36.18","46.97","40.18","46.97","2.901","3.82","3.82","310.4","20.97","759.2","786.8","2.832618","0"], [6162,"2013-09-14 15:00:00","15191","12.9","12.91","35.48","35.62","44.08","38.23","47.17","6.997","4.263","4.263","315.2","19.58","606.9","677.9","2.440577","0"], [6163,"2013-09-14 16:00:00","15192","12.9","12.91","33.83","34.76","53.46","43.55","55.04","4.9","4.534","4.534","316.5","16","411.5","511.4","1.84113","0"], [6164,"2013-09-14 17:00:00","15193","12.91","12.93","33.25","33.88","60.57","53.36","60.67","3.508","3.852","3.852","308.8","17.22","200.4","306.8","1.104587","0"], [6165,"2013-09-14 18:00:00","15194","12.83","12.83","32.61","32.99","60.81","59.33","63.5","3.606","3.461","3.461","306.2","17.3","33.5","110.9","0.3990707","0"], [6166,"2013-09-14 19:00:00","15195","12.81","12.81","31.83","32.17","64.8","60","64.8","2.901","3.158","3.158","311.7","12.52","0","6.68","0.02404936","0"], [6167,"2013-09-14 20:00:00","15196","12.8","12.8","31.53","31.6","66.18","64.7","66.41","2.097","2.152","2.152","311.4","11.5","0","0","0","0"], [6168,"2013-09-14 21:00:00","15197","12.79","12.79","31.34","31.33","67.84","65.74","67.94","1.352","1.36","1.36","302.3","11.87","0","0","0","0"], [6169,"2013-09-14 22:00:00","15198","12.78","12.78","30.74","31.01","68.46","67.7","69.33","1.803","0.969","0.969","305.7","13.95","0","0","0","0"], [6170,"2013-09-14 23:00:00","15199","12.78","12.78","30.88","30.79","69.67","68.09","69.9","1.117","1.308","1.308","327.3","19.75","0","0","0","0"], [6171,"2013-09-15 00:00:00","15200","12.77","12.77","30.17","30.52","71.48","69.57","71.62","0","0.827","0.827","329.5","25.74","0","0","0","0"], [6172,"2013-09-15 01:00:00","15201","12.76","12.77","29.57","29.86","72.8","71.42","73.03","1.058","0.495","0.495","159.1","31.14","0","0","0","0"], [6173,"2013-09-15 02:00:00","15202","12.76","12.76","28.93","29.17","75.39","72.73","75.49","0.804","0.883","0.883","153.4","29.35","0","0","0","0"], [6174,"2013-09-15 03:00:00","15203","12.76","12.76","28.29","28.45","77.88","75.32","78.15","1.411","0.745","0.745","205.4","53","0","0","0","0"], [6175,"2013-09-15 04:00:00","15204","12.75","12.76","27.9","28.18","79.18","77.84","79.45","0.392","0.526","0.526","308.7","27.29","0","0","0","0"], [6176,"2013-09-15 05:00:00","15205","12.74","12.75","27.27","27.73","80.6","78.61","80.7","0","0.226","0.226","182.6","17.49","0","0","0","0"], [6177,"2013-09-15 06:00:00","15206","12.74","12.74","26.56","27.05","82.9","80.6","82.9","0.725","0.533","0.533","103.5","10.96","1.597","0.11","0.0003961859","0"], [6178,"2013-09-15 07:00:00","15207","12.74","12.82","26.93","26.53","83","82.6","83.8","0.823","1.014","1.014","120.1","12.27","101","37.07","0.1334502","0"], [6179,"2013-09-15 08:00:00","15208","12.82","13.01","29.73","28.32","76.33","76.33","83.2","1.019","0.897","0.897","126","14.61","296.1","196","0.7056732","0"], [6180,"2013-09-15 09:00:00","15209","12.96","12.96","32.38","31.12","64.38","64.38","76.43","1.254","0.778","0.778","128.3","43.78","508.8","400.1","1.440302","0"], [6181,"2013-09-15 10:00:00","15210","12.92","12.93","33.6","33.07","56.66","56.62","64.95","1.274","0.759","0.759","351.4","73.13","691.4","603.3","2.171974","0"], [6182,"2013-09-15 11:00:00","15211","12.9","12.91","35.5","35","44.92","43.3","57.43","1.078","0.887","0.887","274.2","78.18","820","755.7","2.720635","0"], [6183,"2013-09-15 12:00:00","15212","12.89","12.89","37.4","36.44","28.85","27.74","46.19","2.234","1.584","1.584","302.3","34.26","875","843","3.034803","0"], [6184,"2013-09-15 13:00:00","15213","12.88","12.89","36.5","37.71","48.95","26.6","52.17","3.9","2.329","2.329","313.6","44.82","793.5","853","3.069957","0"], [6185,"2013-09-15 14:00:00","15214","12.89","12.9","36.71","36.23","49.15","48.45","52.61","2.607","3.501","3.501","326.1","21.42","736.8","786.5","2.831508","0"], [6186,"2013-09-15 15:00:00","15215","12.9","12.9","35.94","36.13","49.79","47.61","52.31","4.939","3.444","3.444","330.7","19.65","597.5","679.4","2.445667","0"], [6187,"2013-09-15 16:00:00","15216","12.9","12.91","35.48","35.58","43.11","40.45","51.67","3.156","3.919","3.919","323.8","17.6","420","517","1.861322","0"], [6188,"2013-09-15 17:00:00","15217","12.91","12.93","34.28","34.96","49.77","42","51.88","3.136","3.594","3.594","325.6","13.99","210.9","317.4","1.142616","0"], [6189,"2013-09-15 18:00:00","15218","12.83","12.83","33.12","33.81","55.23","48.16","55.23","1.96","2.783","2.783","332.9","16.83","34.3","116.3","0.4187305","0"], [6190,"2013-09-15 19:00:00","15219","12.81","12.81","32.13","32.6","60.76","55.16","60.79","3.058","1.857","1.857","324","15.32","0","6.506","0.02342057","0"], [6191,"2013-09-15 20:00:00","15220","12.8","12.8","31.73","31.83","63.42","60.63","63.45","1.156","2.223","2.223","314.9","11.89","0","0","0","0"], [6192,"2013-09-15 21:00:00","15221","12.79","12.79","31.18","31.33","66.1","63.29","66.26","0.706","0.603","0.603","289.6","20.21","0","0","0","0"], [6193,"2013-09-15 22:00:00","15222","12.78","12.78","30.84","31.03","68.29","66.03","68.42","0.078","0.659","0.659","275","16.36","0","0","0","0"], [6194,"2013-09-15 23:00:00","15223","12.77","12.78","30.24","30.5","70.64","68.19","70.81","0.921","0.614","0.614","287","21.08","0","0","0","0"], [6195,"2013-09-16 00:00:00","15224","12.76","12.77","28.39","29.17","77.04","70.41","77.07","0.294","0.153","0.153","42.37","15.07","0","0","0","0"], [6196,"2013-09-16 01:00:00","15225","12.76","12.77","27.91","28.16","75.68","75.44","77.81","0.412","0.607","0.607","118.4","8.45","0","0","0","0"], [6197,"2013-09-16 02:00:00","15226","12.76","12.76","27.57","27.74","76.59","75.55","77.4","0.529","0.512","0.512","125.7","28.03","0","0","0","0"], [6198,"2013-09-16 03:00:00","15227","12.75","12.76","26.66","27.01","79.59","76.52","79.86","0","0.449","0.449","112.9","18.08","0","0","0","0"], [6199,"2013-09-16 04:00:00","15228","12.75","12.75","26.27","26.62","81.6","79.49","81.6","0","0.35","0.35","123.9","7.651","0","0","0","0"], [6200,"2013-09-16 05:00:00","15229","12.75","12.75","25.76","26.02","84.3","81.3","84.5","1.058","0.492","0.492","102.2","17.44","0","0","0","0"], [6201,"2013-09-16 06:00:00","15230","12.75","12.75","25.53","25.69","85.6","84.3","85.7","0.412","0.474","0.474","124.2","12.28","1.597","0.105","0.0003792865","0"], [6202,"2013-09-16 07:00:00","15231","12.74","12.85","25.7","25.33","85.6","84.8","86.3","1.588","0.934","0.934","121.4","14.2","104.6","39.06","0.140634","0"], [6203,"2013-09-16 08:00:00","15232","12.85","13.04","29.44","27.34","79.23","78.93","86","0.862","1.41","1.41","125.1","14.01","314.9","205.1","0.7385394","0"], [6204,"2013-09-16 09:00:00","15233","12.99","12.99","31.89","30.6","67.99","67.95","79.16","1.588","1.668","1.668","129.6","19.98","531.4","422.2","1.520072","0"], [6205,"2013-09-16 10:00:00","15234","12.93","12.94","35.92","33.84","35.95","33.27","68.39","0.862","1.04","1.04","153.7","37.85","706.8","622.8","2.241925","0"], [6206,"2013-09-16 11:00:00","15235","12.9","12.9","38.49","37.49","24.35","22.73","35.92","0.666","1.11","1.11","218.5","42.98","832","778.1","2.801005","0"], [6207,"2013-09-16 12:00:00","15236","12.88","12.88","39.49","39.17","19.57","14.94","27.17","1.294","1.321","1.321","281","47.06","880","863","3.107603","0"], [6208,"2013-09-16 13:00:00","15237","12.88","12.88","38.28","39.64","38.69","17.49","41.08","3.489","2.34","2.34","291.4","35.67","830","870","3.131888","0"], [6209,"2013-09-16 14:00:00","15238","12.88","12.89","37.75","38.22","40.51","37.05","43.07","3.528","3.277","3.277","308.7","20.16","752.5","797","2.869143","0"], [6210,"2013-09-16 15:00:00","15239","12.88","12.89","37.18","37.46","38.2","36.31","42.46","4.9","4.014","4.014","315.2","16.93","624.7","693.3","2.495821","0"], [6211,"2013-09-16 16:00:00","15240","12.88","12.9","37.15","37.26","29.42","26.7","38.9","5.606","4.179","4.179","309.7","15.06","443","535.4","1.92748","0"], [6212,"2013-09-16 17:00:00","15241","12.89","12.91","35.65","36.63","43.88","23.51","43.88","3.508","3.919","3.919","313.9","13.3","217.7","328.8","1.183513","0"], [6213,"2013-09-16 18:00:00","15242","12.82","12.82","33.89","34.58","53.88","44.12","53.92","3.391","3.376","3.376","311","13.32","32.1","117.5","0.4229595","0"], [6214,"2013-09-16 19:00:00","15243","12.8","12.81","32.53","33.05","64.05","53.51","64.12","1.999","2.679","2.679","316.6","13.04","0","5.95","0.02142136","0"], [6215,"2013-09-16 20:00:00","15244","12.79","12.79","31.7","32.03","70.52","64.05","70.55","1.744","2.156","2.156","321.4","10.62","0","0","0","0"], [6216,"2013-09-16 21:00:00","15245","12.78","12.79","31.11","31.39","73.26","70.48","73.26","0.745","0.963","0.963","331.7","17.88","0","0","0","0"], [6217,"2013-09-16 22:00:00","15246","12.77","12.77","29.7","30.48","75.72","72.62","77.14","0.745","0.265","0.265","70.98","52.33","0","0","0","0"], [6218,"2013-09-16 23:00:00","15247","12.76","12.77","29.06","29.32","76.36","74.85","77.44","1.313","0.829","0.829","110.7","20.53","0","0","0","0"], [6219,"2013-09-17 00:00:00","15248","12.76","12.76","27.94","28.5","77.9","74.65","78.81","0","0.132","0.132","105","27.75","0","0","0","0"], [6220,"2013-09-17 01:00:00","15249","12.75","12.75","27.4","28.12","81.5","77.93","81.6","0.49","0.396","0.396","168.3","22.12","0","0","0","0"], [6221,"2013-09-17 02:00:00","15250","12.74","12.74","26.96","27.62","83.6","81.7","83.6","0.274","0.323","0.323","158.9","28.69","0","0","0","0"], [6222,"2013-09-17 03:00:00","15251","12.74","12.74","26.29","26.85","84.9","83","85","0.059","0.691","0.691","145.3","25.16","0","0","0","0"], [6223,"2013-09-17 04:00:00","15252","12.73","12.74","25.12","25.79","86.4","84.2","86.4","0.412","1.053","1.053","121.2","9.06","0","0","0","0"], [6224,"2013-09-17 05:00:00","15253","12.74","12.74","25.12","25.25","87","86.2","87.5","0.529","0.248","0.248","108.3","16.45","0","0","0","0"], [6225,"2013-09-17 06:00:00","15254","12.73","12.73","24.75","24.91","87.1","86.8","87.6","0.921","0.633","0.633","114.7","17.63","1.198","0.096","0.000344352","0"], [6226,"2013-09-17 07:00:00","15255","12.73","12.86","25.33","24.92","85.2","85.1","87.5","0.764","1.07","1.07","123.8","10.71","1.996","33.17","0.1194272","0"], [6227,"2013-09-17 08:00:00","15256","12.86","13.03","28.96","27.38","66.54","66.54","85.2","2.254","0.807","0.807","149.8","26.2","310.9","205.3","0.7391441","0"], [6228,"2013-09-17 09:00:00","15257","12.96","12.96","34.64","31.74","29.74","29.34","66.74","0.49","1.106","1.106","196.4","32.4","527.6","393.6","1.417139","0"], [6229,"2013-09-17 10:00:00","15258","12.91","12.92","37.06","35.75","25.23","24.63","29.85","1.568","1.157","1.157","282.7","44.03","700.4","616.1","2.21806","0"], [6230,"2013-09-17 11:00:00","15259","12.89","12.9","37.65","37.09","29.79","24.15","30.53","1.058","1.522","1.522","273.7","43.55","808","760.3","2.73716","0"], [6231,"2013-09-17 12:00:00","15260","12.88","12.88","39.35","38.18","31.3","25.93","32.44","2.43","1.248","1.248","288.5","62.24","841","834","3.003253","0"], [6232,"2013-09-17 13:00:00","15261","12.87","12.88","38.78","38.65","33.28","30.63","37.79","2.607","1.807","1.807","312","36.34","831","834","3.004083","0"], [6233,"2013-09-17 14:00:00","15262","12.87","12.88","39.49","39.32","25.25","24.99","34.06","5.41","3.21","3.21","307.6","20.91","756.2","796","2.865579","0"], [6234,"2013-09-17 15:00:00","15263","12.87","12.88","37.38","38.47","37.93","23","39.57","3.92","3.435","3.435","310.5","18.73","599","683","2.458643","0"], [6235,"2013-09-17 16:00:00","15264","12.88","12.89","37.01","37.35","37.39","33.52","40.68","2.96","3.492","3.492","315.7","16.93","414.2","508.5","1.830712","0"], [6236,"2013-09-17 17:00:00","15265","12.88","12.9","36.32","36.33","35.31","34.5","45.46","3.626","3.243","3.243","311.8","15.72","210.9","313.5","1.128657","0"], [6237,"2013-09-17 18:00:00","15266","12.81","12.82","34.59","35.75","50.48","32.39","50.48","2.92","2.804","2.804","314.7","15.06","33.29","116.2","0.4182886","0"], [6238,"2013-09-17 19:00:00","15267","12.8","12.8","32.66","33.47","64.93","48.8","64.96","1.705","2.685","2.685","311","11.85","0","6.012","0.02164196","0"], [6239,"2013-09-17 20:00:00","15268","12.79","12.79","31.86","32.3","70.05","64.93","70.11","1.039","1.51","1.51","318","11.8","0","0","0","0"], [6240,"2013-09-17 21:00:00","15269","12.78","12.78","31.24","31.58","73.57","69.95","73.6","0.431","0.602","0.602","309.1","11.75","0","0","0","0"], [6241,"2013-09-17 22:00:00","15270","12.77","12.78","30.64","31.03","73.77","72.32","73.87","0","0.453","0.453","182.6","33.07","0","0","0","0"], [6242,"2013-09-17 23:00:00","15271","12.76","12.77","29.4","29.9","77.17","73.57","77.47","0.706","0.183","0.183","151.8","53.85","0","0","0","0"], [6243,"2013-09-18 00:00:00","15272","12.75","12.76","28.02","28.78","78.49","77.1","78.65","1.019","0.681","0.681","115.3","15.16","0","0","0","0"], [6244,"2013-09-18 01:00:00","15273","12.74","12.74","27.23","27.78","80.6","78.25","80.7","0.627","0.418","0.418","107.5","23.81","0","0","0","0"], [6245,"2013-09-18 02:00:00","15274","12.73","12.74","26.64","26.8","82.8","79.89","82.8","0.294","0.333","0.333","113.8","11.4","0","0","0","0"], [6246,"2013-09-18 03:00:00","15275","12.72","12.73","25.73","26.42","84.1","81.4","84.2","0.314","0.822","0.822","134","23.43","0","0","0","0"], [6247,"2013-09-18 04:00:00","15276","12.72","12.72","25.12","25.4","85.8","84","86.4","0.47","0.994","0.994","120.3","16.35","0","0","0","0"], [6248,"2013-09-18 05:00:00","15277","12.72","12.72","25.56","25.73","79.46","79.26","86.1","0.882","0.899","0.899","130.1","20.36","0","0","0","0"], [6249,"2013-09-18 06:00:00","15278","12.71","12.71","24.66","25.02","76.28","76.18","79.91","0.314","0.545","0.545","97.6","13.29","1.198","0.088","0.0003164477","0"], [6250,"2013-09-18 07:00:00","15279","12.71","12.83","26.01","24.71","71.16","71.16","76.25","0","0.252","0.252","63.09","19.82","117","40.3","0.1450672","0"], [6251,"2013-09-18 08:00:00","15280","12.84","13","31.62","28.94","39.05","38.75","70.99","0","0.579","0.579","213.9","71.45","171.6","199.1","0.7169158","0"], [6252,"2013-09-18 09:00:00","15281","12.95","12.95","33.25","32.41","37.74","33.62","47.07","2.45","1.212","1.212","333.2","38.67","510.6","413.2","1.487354","0"], [6253,"2013-09-18 10:00:00","15282","12.9","12.91","36.69","35.26","26.24","25.83","38.62","2.685","1.496","1.496","323.2","29.51","684","603.8","2.173714","0"], [6254,"2013-09-18 11:00:00","15283","12.89","12.89","38.69","37.54","21.63","20.89","27.75","2.705","2.122","2.122","306.9","22.7","801","750.7","2.702484","0"], [6255,"2013-09-18 12:00:00","15284","12.87","12.88","38.18","38.63","26.63","19.51","27.6","2.822","2.719","2.719","300.1","24.75","849","832","2.995745","0"], [6256,"2013-09-18 13:00:00","15285","12.87","12.89","37.48","38.14","31.31","25.08","33.05","3.587","3.499","3.499","322.8","22.26","827","839","3.020041","0"], [6257,"2013-09-18 14:00:00","15286","12.88","12.89","38.09","37.83","29.32","29.02","32.68","3.724","3.519","3.519","314","18.93","741.6","785.8","2.828836","0"], [6258,"2013-09-18 15:00:00","15287","12.88","12.89","37.08","37.61","38.03","28.75","41.86","2.45","3.364","3.364","315.5","19.02","601.6","672.7","2.421765","0"], [6259,"2013-09-18 16:00:00","15288","12.88","12.9","36.51","36.68","43.31","38.56","47.44","2.078","3.024","3.024","329.5","19.93","427","512.8","1.846049","0"], [6260,"2013-09-18 17:00:00","15289","12.89","12.9","36.66","36.92","33.06","28.55","43","3.018","2.686","2.686","325.3","17.4","205.9","318.8","1.14751","0"], [6261,"2013-09-18 18:00:00","15290","12.81","12.82","35.3","36.21","31.49","28.99","35.18","1.196","2.262","2.262","311.6","17.82","28.71","110.6","0.3982593","0"], [6262,"2013-09-18 19:00:00","15291","12.8","12.8","33.9","34.64","40.47","28.23","40.47","2.176","1.836","1.836","315.4","15.27","0","4.996","0.01798566","0"], [6263,"2013-09-18 20:00:00","15292","12.78","12.79","32.54","33.11","47.68","40.34","52.18","1.313","1.65","1.65","337.5","13.13","0","0","0","0"], [6264,"2013-09-18 21:00:00","15293","12.77","12.78","31.47","32.1","50.07","47.58","50.67","0.235","0.771","0.771","329.9","18.26","0","0","0","0"], [6265,"2013-09-18 22:00:00","15294","12.76","12.77","29.67","30.73","51.97","49.24","52","0","0.165","0.165","352.2","42.29","0","0","0","0"], [6266,"2013-09-18 23:00:00","15295","12.76","12.76","29.36","29.89","53.18","51.7","53.52","0.882","0.874","0.874","115.1","6.155","0","0","0","0"], [6267,"2013-09-19 00:00:00","15296","12.75","12.75","28.77","28.98","54.6","51.73","54.67","0","0.187","0.187","119.9","4.57","0","0","0","0"], [6268,"2013-09-19 01:00:00","15297","12.73","12.74","28.92","28.72","53.8","52.96","56.09","1.078","0.229","0.229","301","25.29","0","0","0","0"], [6269,"2013-09-19 02:00:00","15298","12.73","12.73","29.38","29.4","51.71","50.47","54.11","0.608","1.007","1.007","336.9","40.67","0","0","0","0"], [6270,"2013-09-19 03:00:00","15299","12.72","12.73","28.55","29.03","57","51.71","57.1","0.451","0.465","0.465","0.671","27.14","0","0","0","0"], [6271,"2013-09-19 04:00:00","15300","12.72","12.72","27.5","28.12","56.9","54.51","57.37","0.647","0.219","0.219","124","50.02","0","0","0","0"], [6272,"2013-09-19 05:00:00","15301","12.71","12.71","26.94","27.18","57.25","54.75","57.62","1.078","0.33","0.33","136","34.65","0","0","0","0"], [6273,"2013-09-19 06:00:00","15302","12.7","12.7","26.71","26.84","60.58","57.28","60.58","0.431","0.556","0.556","127.4","18.33","1.198","0.065","0.000235549","0"], [6274,"2013-09-19 07:00:00","15303","12.7","12.75","27.35","26.62","65.22","60.51","66.1","0.941","0.411","0.411","120.1","36.04","93.4","33.56","0.1208029","0"], [6275,"2013-09-19 08:00:00","15304","12.75","12.98","30.71","29.1","60.31","59.2","65.79","1.274","0.572","0.572","120.5","29.32","288.5","186.6","0.6716276","0"], [6276,"2013-09-19 09:00:00","15305","12.94","12.94","32.52","31.5","58.66","58.46","68.91","1.999","1.55","1.55","74.98","20.66","495.1","388.1","1.396988","0"], [6277,"2013-09-19 10:00:00","15306","12.87","12.9","36.03","34.2","35.79","35.79","59.5","1.607","1.514","1.514","110.8","27.96","665.7","585.7","2.108406","0"], [6278,"2013-09-19 11:00:00","15307","12.88","12.89","38.46","37.36","24.32","24.32","36.36","1.45","1.182","1.182","213.8","41.67","808","741.3","2.66862","0"], [6279,"2013-09-19 12:00:00","15308","12.87","12.87","40.06","39.31","23.61","21.72","28.08","0.372","1.493","1.493","226.1","48.55","849","837","3.01248","0"], [6280,"2013-09-19 13:00:00","15309","12.86","12.87","40.33","40.1","22.23","20.01","24.21","2.136","1.92","1.92","274.2","47.79","811","842","3.030542","0"], [6281,"2013-09-19 14:00:00","15310","12.85","12.87","39.52","40.04","31.03","21.66","33.85","1.725","2.421","2.421","324.8","37.45","690.3","762.5","2.745023","0"], [6282,"2013-09-19 15:00:00","15311","12.85","12.87","39.29","39.28","30.7","28.88","33.95","3.508","3.19","3.19","337.6","21.13","579.8","642.3","2.312193","0"], [6283,"2013-09-19 16:00:00","15312","12.85","12.87","38.49","38.8","27.27","27.27","31.37","4.077","3.598","3.598","330.6","15.46","393.7","491.8","1.770464","0"], [6284,"2013-09-19 17:00:00","15313","12.87","12.89","36.38","37.54","35.21","26.8","36.99","4.351","3.833","3.833","330.2","15.44","192.2","291.4","1.048892","0"], [6285,"2013-09-19 18:00:00","15314","12.8","12.81","35.2","35.82","40.5","34.64","40.77","2.568","3.019","3.019","333.9","14.7","26.32","102.3","0.3682502","0"], [6286,"2013-09-19 19:00:00","15315","12.78","12.79","34.1","34.64","43.19","40.5","43.19","0.608","1.343","1.343","343.6","18.74","0","4.646","0.016724","0"], [6287,"2013-09-19 20:00:00","15316","12.77","12.77","33.04","33.4","45.66","42.83","46.4","0.235","0.178","0.178","308.6","6.725","0","0","0","0"], [6288,"2013-09-19 21:00:00","15317","12.76","12.77","32.64","32.91","49.57","45.59","50.34","0.902","0.796","0.796","309","7.645","0","0","0","0"], [6289,"2013-09-19 22:00:00","15318","12.76","12.76","31.08","32.24","63.1","49.2","63.14","0","0.815","0.815","315.3","40.52","0","0","0","0"], [6290,"2013-09-19 23:00:00","15319","12.75","12.75","31.15","31.18","70.71","63.03","70.81","1.529","1.033","1.033","308.9","10.69","0","0","0","0"], [6291,"2013-09-20 00:00:00","15320","12.74","12.75","29.9","30.69","70.51","70.1","71.55","0.725","0.85","0.85","2.791","81","0","0","0","0"], [6292,"2013-09-20 01:00:00","15321","12.73","12.74","29.16","29.52","69.13","68.49","70.51","0","0.316","0.316","104","6.861","0","0","0","0"], [6293,"2013-09-20 02:00:00","15322","12.72","12.72","28.26","28.9","66.03","65.66","71.95","0.549","0.497","0.497","107.3","8.29","0","0","0","0"], [6294,"2013-09-20 03:00:00","15323","12.71","12.72","27.83","28.29","52.58","52.58","67.62","1.058","0.528","0.528","122.5","21.89","0","0","0","0"], [6295,"2013-09-20 04:00:00","15324","12.7","12.7","27.87","27.87","48.28","47.07","52.68","0.568","0.43","0.43","138.5","21.87","0","0","0","0"], [6296,"2013-09-20 05:00:00","15325","12.68","12.69","26.6","27.02","57.28","48.32","57.28","0","0.214","0.214","115.8","17.14","0","0","0","0"], [6297,"2013-09-20 06:00:00","15326","12.68","12.68","26.81","26.46","69.8","57.31","69.84","0.706","0.694","0.694","126.2","23.61","1.198","0.069","0.0002475343","0"], [6298,"2013-09-20 07:00:00","15327","12.68","12.75","27.68","26.97","71.51","68.42","73.78","0.529","0.472","0.472","120.6","47.97","103.4","36.6","0.1317493","0"], [6299,"2013-09-20 08:00:00","15328","12.75","12.95","32.05","29.48","61.69","61.49","71.62","0.157","0.231","0.231","70.88","29.36","302.9","200.1","0.7205006","0"], [6300,"2013-09-20 09:00:00","15329","12.9","12.91","35","32.87","38.62","38.62","61.66","2.117","1.151","1.151","99.3","26.39","507.8","404.6","1.456488","0"], [6301,"2013-09-20 10:00:00","15330","12.88","12.89","38.27","36.75","24.42","23.88","38.75","0.49","1.714","1.714","166.2","41.08","693.2","602.5","2.168969","0"], [6302,"2013-09-20 11:00:00","15331","12.85","12.87","39.69","39.44","19.88","18.63","24.32","0.823","1.562","1.562","206.9","48.13","812","757.2","2.725746","0"], [6303,"2013-09-20 12:00:00","15332","12.84","12.84","40.75","40.67","18.56","17.25","20.18","1.901","1.633","1.633","245.9","47.19","856","845","3.040723","0"], [6304,"2013-09-20 13:00:00","15333","12.83","12.84","40.89","40.83","25.15","17.52","26.32","1.49","2.126","2.126","285.6","44.55","805","854","3.073512","0"], [6305,"2013-09-20 14:00:00","15334","12.83","12.84","38.68","39.62","37.01","24.88","39.2","3.606","3.284","3.284","313.7","17.63","737.5","778.1","2.801243","0"], [6306,"2013-09-20 15:00:00","15335","12.84","12.84","38.41","38.76","32.75","30.83","39.03","3.842","3.85","3.85","302.6","16.11","594.6","661.1","2.38008","0"], [6307,"2013-09-20 16:00:00","15336","12.84","12.86","37.11","37.93","35.47","31.37","36.55","3.332","4.54","4.54","317.1","16.87","405.1","502.8","1.810073","0"], [6308,"2013-09-20 17:00:00","15337","12.86","12.88","35.71","36.3","41.29","34.2","41.29","4.41","4.528","4.528","327.1","13.62","194.2","296.5","1.067332","0"], [6309,"2013-09-20 18:00:00","15338","12.79","12.8","34.53","35.27","50.96","40.79","50.96","3.9","3.281","3.281","329.4","13.05","28.31","105.9","0.3812161","0"], [6310,"2013-09-20 19:00:00","15339","12.77","12.77","32.83","33.55","63.58","51.02","63.75","3.371","2.931","2.931","331.6","13.74","0","4.69","0.01688269","0"], [6311,"2013-09-20 20:00:00","15340","12.76","12.76","32.17","32.62","68.9","62.78","69.04","1.294","1.778","1.778","339.9","15.69","0","0","0","0"], [6312,"2013-09-20 21:00:00","15341","12.74","12.74","31.43","31.91","71.63","68.8","71.86","0","0.876","0.876","339.8","22.42","0","0","0","0"], [6313,"2013-09-20 22:00:00","15342","12.71","12.71","30.41","30.94","73.7","71.73","73.91","0.235","0.183","0.183","95.3","22.23","0","0","0","0"], [6314,"2013-09-20 23:00:00","15343","12.67","12.68","29.84","30.05","70.37","70","73.84","1.117","0.636","0.636","120","16.85","0","0","0","0"], [6315,"2013-09-21 00:00:00","15344","12.66","12.66","28.93","29.47","71.08","69.3","71.28","1.392","0.694","0.694","126.7","13.85","0","0","0","0"], [6316,"2013-09-21 01:00:00","15345","12.64","12.66","28.16","28.37","73.99","71.11","74.58","0","0.521","0.521","111","22.51","0","0","0","0"], [6317,"2013-09-21 02:00:00","15346","12.65","12.66","27.5","28.05","74","72.99","74.23","0.353","0.3","0.3","131.5","29.15","0","0","0","0"], [6318,"2013-09-21 03:00:00","15347","12.64","12.65","26.76","27.36","76.32","73.86","76.56","0.843","0.672","0.672","134.8","36.37","0","0","0","0"], [6319,"2013-09-21 04:00:00","15348","12.64","12.65","26.36","26.36","78.11","76.29","78.88","0.118","0.859","0.859","137.9","26.07","0","0","0","0"], [6320,"2013-09-21 05:00:00","15349","12.64","12.64","25.22","25.77","80.9","78.01","81.3","0.294","0.315","0.315","115.5","37.75","0","0","0","0"], [6321,"2013-09-21 06:00:00","15350","12.63","12.64","24.83","24.93","81.9","81","83.3","0.941","0.562","0.562","102.4","60.08","1.198","0.063","0.0002285775","0"], [6322,"2013-09-21 07:00:00","15351","12.63","12.74","26.08","25.1","81.1","81","83.1","0","0.356","0.356","336.7","74.48","103.4","36.93","0.1329398","0"], [6323,"2013-09-21 08:00:00","15352","12.74","12.94","28.97","27.27","66.58","66.48","81","0.608","0.795","0.795","136.5","22.59","301.7","199","0.7163118","0"], [6324,"2013-09-21 09:00:00","15353","12.88","12.89","32.19","30.61","56.45","55.78","66.58","2.411","1.073","1.073","197.3","30.11","507.2","407.7","1.467565","0"], [6325,"2013-09-21 10:00:00","15354","12.84","12.85","34.89","33.58","44.03","43.56","56.61","2.156","1.877","1.877","219.6","29.35","679.9","599.7","2.159057","0"], [6326,"2013-09-21 11:00:00","15355","12.81","12.82","37.62","35.99","33.99","33.02","44.5","2.528","1.719","1.719","219.3","30.57","807","750.1","2.700524","0"], [6327,"2013-09-21 12:00:00","15356","12.75","12.78","39.22","38.06","27.4","26.26","34.67","1","1.778","1.778","238.4","36.76","848","834","3.002192","0"], [6328,"2013-09-21 13:00:00","15357","12.71","12.76","39.96","39.3","24.98","23.77","30.36","3.332","2.019","2.019","249.6","47.35","838","846","3.04722","0"], [6329,"2013-09-21 14:00:00","15358","12.71","12.81","40.56","40.59","25.69","23.5","28.75","2.979","2.061","2.061","262.6","39.96","732.3","782.7","2.817887","0"], [6330,"2013-09-21 15:00:00","15359","12.8","12.82","37.15","37.83","51.84","25.76","54.29","6.958","4.651","4.651","306.1","15.58","555.7","628.1","2.261016","0"], [6331,"2013-09-21 16:00:00","15360","12.81","12.83","36.05","36.36","57.06","51.44","57.46","4.253","4.534","4.534","303.7","14.45","394.3","479.4","1.725984","0"], [6332,"2013-09-21 17:00:00","15361","12.83","12.85","34.65","35.17","58.65","55.58","61.97","5.566","4.271","4.271","307.2","15.51","189.6","291.2","1.048203","0"], [6333,"2013-09-21 18:00:00","15362","12.75","12.75","33.66","34.19","61.79","54.32","65.05","2.489","3.718","3.718","310.2","14.6","23.13","101.3","0.3645801","0"], [6334,"2013-09-21 19:00:00","15363","12.72","12.73","32.83","33.19","64.76","61.35","65.1","1.705","2.515","2.515","318.2","11.82","0","3.716","0.01337582","0"], [6335,"2013-09-21 20:00:00","15364","12.71","12.73","31.96","32.4","70.85","64.69","70.85","1.098","1.894","1.894","306.5","12.87","0","0","0","0"], [6336,"2013-09-21 21:00:00","15365","12.7","12.72","31.28","31.61","72.79","70.89","73.09","0.412","0.672","0.672","293.8","13.58","0","0","0","0"], [6337,"2013-09-21 22:00:00","15366","12.7","12.71","30.74","31.04","73.47","72.32","73.87","0.51","0.186","0.186","244.7","22.84","0","0","0","0"], [6338,"2013-09-21 23:00:00","15367","12.69","12.69","29.46","29.9","75.12","73","76.06","0.784","0.417","0.417","174.1","42.33","0","0","0","0"], [6339,"2013-09-22 00:00:00","15368","12.69","12.69","29.06","29.25","76.7","74.71","77","0.843","0.656","0.656","179.8","21.93","0","0","0","0"], [6340,"2013-09-22 01:00:00","15369","12.68","12.69","28.5","28.39","79.64","76.09","79.67","1.019","0.704","0.704","140.8","22.06","0","0","0","0"], [6341,"2013-09-22 02:00:00","15370","12.68","12.68","27.87","28.04","82.3","79.5","82.4","0.392","0.96","0.96","166.5","23.74","0","0","0","0"], [6342,"2013-09-22 03:00:00","15371","12.67","12.68","27.97","27.94","82.3","81.9","82.6","1.235","0.791","0.791","162.1","25.25","0","0","0","0"], [6343,"2013-09-22 04:00:00","15372","12.67","12.67","27.6","27.69","82.8","82.1","83","1.235","0.755","0.755","175.6","24.01","0","0","0","0"], [6344,"2013-09-22 05:00:00","15373","12.67","12.67","27","27.37","83.9","82.4","84.1","0.431","0.883","0.883","141.8","20.94","0","0","0","0"], [6345,"2013-09-22 06:00:00","15374","12.66","12.67","26.86","26.91","84.4","83.2","84.7","1.098","0.871","0.871","145.9","21.81","0.599","0.022","7.783796e-05","0"], [6346,"2013-09-22 07:00:00","15375","12.66","12.74","27.1","26.82","84.1","83.9","84.7","0.333","0.97","0.97","163.1","23.74","103","36.38","0.1309753","0"], [6347,"2013-09-22 08:00:00","15376","12.74","12.94","29.9","28.26","75.02","74.85","84","1.646","1.361","1.361","148.9","24.59","293.7","197.7","0.7115422","0"], [6348,"2013-09-22 09:00:00","15377","12.89","12.9","32.55","31.16","65.19","65.05","75.22","1.137","1.631","1.631","148.2","24.27","506.3","402.4","1.448581","0"], [6349,"2013-09-22 10:00:00","15378","12.86","12.86","33.95","33.08","56.23","56.23","65.46","0.804","1.411","1.411","146.1","39.64","676.9","593.8","2.137833","0"], [6350,"2013-09-22 11:00:00","15379","12.82","12.83","36.41","35.11","31.57","30.57","56.36","1.058","1.107","1.107","204.2","58.44","811","751.6","2.705799","0"], [6351,"2013-09-22 12:00:00","15380","12.81","12.82","37.4","37.37","29.15","20.82","33.29","1.744","1.252","1.252","153.5","86.6","867","843","3.034673","0"], [6352,"2013-09-22 13:00:00","15381","12.8","12.8","38.98","38.19","26.8","26.8","31.97","0.412","1.28","1.28","317.3","63.2","844","852","3.066862","0"], [6353,"2013-09-22 14:00:00","15382","12.79","12.8","40.16","39.54","23.24","22.46","27.13","2.078","1.158","1.158","311","78.53","741.9","796.9","2.868681","0"], [6354,"2013-09-22 15:00:00","15383","12.79","12.81","37.44","38.36","43.9","21.79","43.9","1.49","3.063","3.063","309.7","32.09","570.1","655","2.358049","0"], [6355,"2013-09-22 16:00:00","15384","12.79","12.81","36.91","37.25","41.93","41.69","45.18","4.136","3.231","3.231","324.9","19.13","388.7","479.7","1.727015","0"], [6356,"2013-09-22 17:00:00","15385","12.8","12.83","36.05","36.54","43.51","41.32","43.88","3.214","2.963","2.963","332.1","18.34","185","286.5","1.031433","0"], [6357,"2013-09-22 18:00:00","15386","12.73","12.74","34.7","35.31","44.23","40.97","44.7","2.568","2.644","2.644","332.9","17.29","21.13","94.6","0.3404363","0"], [6358,"2013-09-22 19:00:00","15387","12.71","12.72","33.77","34.25","44.44","41.54","45.24","1.098","2.125","2.125","311.4","11.18","0","3.683","0.01325817","0"], [6359,"2013-09-22 20:00:00","15388","12.7","12.7","32.81","33.02","45.12","43.24","45.99","0","0.263","0.263","42.79","42.2","0","0","0","0"], [6360,"2013-09-22 21:00:00","15389","12.69","12.7","31.61","32.15","56.27","45.09","56.34","0.333","0.042","0.042","41.25","18.98","0","0","0","0"], [6361,"2013-09-22 22:00:00","15390","12.69","12.7","31.58","31.29","55.06","55.03","59.3","0","0.221","0.221","317.3","40.24","0","0","0","0"], [6362,"2013-09-22 23:00:00","15391","12.67","12.69","30.17","31.07","59.94","54.42","59.94","0","0.54","0.54","183.8","84.6","0","0","0","0"], [6363,"2013-09-23 00:00:00","15392","12.67","12.68","28.89","29.54","64.32","59.84","64.32","0","0.211","0.211","96.2","5.488","0","0","0","0"], [6364,"2013-09-23 01:00:00","15393","12.67","12.67","28.55","28.51","65.18","64.18","66.52","0.588","0.206","0.206","108.1","5.074","0","0","0","0"], [6365,"2013-09-23 02:00:00","15394","12.66","12.67","27.81","28.29","65.79","64.47","65.89","1.039","0.863","0.863","114.1","7.794","0","0","0","0"], [6366,"2013-09-23 03:00:00","15395","12.66","12.67","27.37","27.63","68.78","65.75","68.88","0.431","0.679","0.679","120.9","13.61","0","0","0","0"], [6367,"2013-09-23 04:00:00","15396","12.66","12.66","26.66","27.05","73.7","68.71","73.9","0","0.912","0.912","115.7","13.68","0","0","0","0"], [6368,"2013-09-23 05:00:00","15397","12.65","12.66","26.46","26.51","79.15","73.66","79.15","1.078","0.411","0.411","116.4","30.35","0","0","0","0"], [6369,"2013-09-23 06:00:00","15398","12.65","12.66","26.83","26.62","88","79.15","88.2","0.96","0.38","0.38","99","20.98","0.399","0.021","7.584059e-05","0"], [6370,"2013-09-23 07:00:00","15399","12.65","12.65","26.73","26.86","90.8","88","91","0.725","0.934","0.934","123.4","19.9","49.69","17.74","0.0638477","0"], [6371,"2013-09-23 08:00:00","15400","12.65","12.89","27.01","26.83","91.7","90.8","91.7","0.921","0.913","0.913","115","18.52","165.6","108","0.3886581","0"], [6372,"2013-09-23 09:00:00","15401","12.89","12.91","29.72","27.74","84","83.7","91.9","1.039","1.743","1.743","104.1","19.95","576.6","359.4","1.293953","0"], [6373,"2013-09-23 10:00:00","15402","12.86","12.86","34.13","31.8","49.71","49.68","84.4","0.764","1.921","1.921","118.1","25.42","666.3","590.6","2.126076","0"], [6374,"2013-09-23 11:00:00","15403","12.81","12.82","37.45","35.95","31.14","31","50.55","0.882","1.298","1.298","162.3","55.16","798.4","739.5","2.662148","0"], [6375,"2013-09-23 12:00:00","15404","12.79","12.8","38.91","38.15","26.63","26.06","31.71","1.431","1.362","1.362","232.8","81","840","823","2.962227","0"], [6376,"2013-09-23 13:00:00","15405","12.79","12.8","39.39","39.14","26.63","25.15","28.78","3.391","2.164","2.164","267.1","38.81","807","830","2.98686","0"], [6377,"2013-09-23 14:00:00","15406","12.79","12.81","36.47","37.87","49.52","25.66","52.81","4.959","3.982","3.982","299.3","20.52","713.4","764.7","2.752872","0"], [6378,"2013-09-23 15:00:00","15407","12.8","12.81","36.21","36.31","47.78","43.81","50.56","3.528","4.28","4.28","304.1","16.01","584.9","657.9","2.368317","0"], [6379,"2013-09-23 16:00:00","15408","12.8","12.83","35.85","35.93","37.63","33.19","50.1","4.253","4.035","4.035","303.8","15.67","404.7","497.8","1.792067","0"], [6380,"2013-09-23 17:00:00","15409","12.81","12.84","34.71","35.4","43.89","37.63","43.89","3.391","3.615","3.615","315.9","15.04","200.2","303.1","1.091237","0"], [6381,"2013-09-23 18:00:00","15410","12.74","12.74","33.22","33.95","50.42","41.23","51.76","2.313","3.017","3.017","315.2","14.65","21.14","103.2","0.3715889","0"], [6382,"2013-09-23 19:00:00","15411","12.71","12.72","32","32.56","65.51","49.92","65.54","2.254","2.108","2.108","306.8","13.81","0","3.259","0.01173177","0"], [6383,"2013-09-23 20:00:00","15412","12.7","12.71","31.39","31.65","71.13","65.54","71.33","1.019","1.553","1.553","301.1","12.83","0","0","0","0"], [6384,"2013-09-23 21:00:00","15413","12.69","12.7","30.74","31.15","74.14","71.19","74.51","0","0.686","0.686","302.7","16.11","0","0","0","0"], [6385,"2013-09-23 22:00:00","15414","12.69","12.69","29.9","30.35","76.87","74.21","77.07","0","0.075","0.075","286.7","11.37","0","0","0","0"], [6386,"2013-09-23 23:00:00","15415","12.68","12.69","29.36","29.63","77.88","76.83","77.94","1.509","0.379","0.379","160.2","42.98","0","0","0","0"], [6387,"2013-09-24 00:00:00","15416","12.67","12.68","28.96","29.07","77.68","75.45","77.94","0.627","0.678","0.678","172.1","23.52","0","0","0","0"], [6388,"2013-09-24 01:00:00","15417","12.67","12.67","28.19","28.64","80.4","77.58","80.5","1.078","0.917","0.917","164.2","24.63","0","0","0","0"], [6389,"2013-09-24 02:00:00","15418","12.66","12.67","27.7","27.88","83.8","80.4","83.9","1.039","0.89","0.89","199.1","18.26","0","0","0","0"], [6390,"2013-09-24 03:00:00","15419","12.66","12.67","27.23","27.48","85.8","83.8","85.9","1.411","0.941","0.941","188.7","21.45","0","0","0","0"], [6391,"2013-09-24 04:00:00","15420","12.66","12.67","26.9","27.06","87.1","85.8","87.2","1.333","1.132","1.132","187.1","22.3","0","0","0","0"], [6392,"2013-09-24 05:00:00","15421","12.66","12.66","26.83","26.95","87.4","86.9","87.4","0.804","1.208","1.208","192.5","22.21","0","0","0","0"], [6393,"2013-09-24 06:00:00","15422","12.66","12.66","26.83","26.84","87","86.9","87.5","1.098","1.203","1.203","190.4","22.85","0.998","0.048","0.0001736251","0"], [6394,"2013-09-24 07:00:00","15423","12.65","12.77","27.1","26.83","86.6","86.4","87.2","1.901","1.133","1.133","183.6","25.34","105.6","34.96","0.1258658","0"], [6395,"2013-09-24 08:00:00","15424","12.77","12.94","29.67","28.2","75.52","75.52","86.5","1.607","1.318","1.318","182.6","27.65","309.7","206.4","0.7431316","0"], [6396,"2013-09-24 09:00:00","15425","12.88","12.89","33.29","31.48","53.11","52.74","76.09","0.588","1.327","1.327","197.1","34.46","517.8","417.8","1.503993","0"], [6397,"2013-09-24 10:00:00","15426","12.84","12.85","34.94","34.15","39.55","38.67","53.25","2.724","1.518","1.518","268.3","37.15","668.9","600.7","2.162548","0"], [6398,"2013-09-24 11:00:00","15427","12.83","12.84","35.55","35.1","37.66","36.66","40.76","2.058","3.166","3.166","285.2","26.61","808","748.6","2.69507","0"], [6399,"2013-09-24 12:00:00","15428","12.82","12.83","35.87","35.63","30.7","29.96","38.87","4.057","3.501","3.501","290.3","25.46","861","844","3.039368","0"], [6400,"2013-09-24 13:00:00","15429","12.82","12.84","36.69","36.16","31.51","28.92","34.6","3.763","3.254","3.254","285.6","26.28","842","850","3.060469","0"], [6401,"2013-09-24 14:00:00","15430","12.82","12.84","36.18","36.46","32.69","28.02","33.46","4.586","3.661","3.661","281.5","26.67","771.7","799.5","2.878155","0"], [6402,"2013-09-24 15:00:00","15431","12.82","12.84","36.02","36.1","32.05","29.33","33.9","4.802","3.872","3.872","282.6","28.08","595.7","670.6","2.414114","0"], [6403,"2013-09-24 16:00:00","15432","12.82","12.84","35.58","35.87","30.24","27.34","33.13","2.078","3.671","3.671","282","23.71","391.7","503.2","1.811645","0"], [6404,"2013-09-24 17:00:00","15433","12.83","12.85","34.62","35.1","33.7","30.1","35.52","3.959","4.028","4.028","292.4","19.93","199.8","298","1.072871","0"], [6405,"2013-09-24 18:00:00","15434","12.74","12.75","33.69","34.16","37.44","32.83","37.81","3.9","3.691","3.691","291.1","18.33","17.95","99.4","0.357963","0"], [6406,"2013-09-24 19:00:00","15435","12.72","12.73","33","33.21","39.37","37.41","40.03","3.254","3.112","3.112","287.7","18.61","0","2.591","0.009328009","0"], [6407,"2013-09-24 20:00:00","15436","12.71","12.71","32.54","32.79","40.41","37.92","40.45","2.509","2.196","2.196","282.8","19.28","0","0","0","0"], [6408,"2013-09-24 21:00:00","15437","12.7","12.71","32.23","32.35","41.93","39.3","42.06","0.98","1.186","1.186","274","23.53","0","0","0","0"], [6409,"2013-09-24 22:00:00","15438","12.69","12.7","30.97","31.95","46.11","41.26","46.14","0.686","1.146","1.146","235.5","37","0","0","0","0"], [6410,"2013-09-24 23:00:00","15439","12.69","12.7","29.7","30.42","48.13","45.97","48.23","0.745","0.809","0.809","201.7","20.31","0","0","0","0"], [6411,"2013-09-25 00:00:00","15440","12.69","12.69","28.93","29.31","50.89","48.07","51.03","1.411","0.815","0.815","196.4","27.48","0","0","0","0"], [6412,"2013-09-25 01:00:00","15441","12.67","12.69","28.69","28.77","50.83","50.29","50.99","0","0.743","0.743","190.6","22.03","0","0","0","0"], [6413,"2013-09-25 02:00:00","15442","12.67","12.68","28.04","28.3","52.12","50.72","52.15","0.627","0.55","0.55","190.5","19.03","0","0","0","0"], [6414,"2013-09-25 03:00:00","15443","12.67","12.68","27.5","27.73","53.57","51.85","53.67","0.47","0.65","0.65","190.7","19.81","0","0","0","0"], [6415,"2013-09-25 04:00:00","15444","12.67","12.67","26.9","27.24","54.71","53.26","54.75","0.941","0.663","0.663","165.7","15.73","0","0","0","0"], [6416,"2013-09-25 05:00:00","15445","12.66","12.67","26.43","26.6","56.3","54.61","56.57","1.411","0.73","0.73","172.1","20.8","0","0","0","0"], [6417,"2013-09-25 06:00:00","15446","12.66","12.68","26.2","26.37","57.45","56.1","57.45","0.51","0.646","0.646","184.3","20.37","0.998","0.042","0.000150711","0"], [6418,"2013-09-25 07:00:00","15447","12.66","12.79","27.04","26.42","55.96","55.69","58.29","0.921","0.77","0.77","177.5","27.22","119.8","41.31","0.1487312","0"], [6419,"2013-09-25 08:00:00","15448","12.79","12.94","30.07","28.48","47.43","47.12","55.96","1.078","0.976","0.976","179.5","28.45","320.1","217.8","0.7839195","0"], [6420,"2013-09-25 09:00:00","15449","12.89","12.89","32.82","31.64","42.22","41.75","47.39","1.254","1.48","1.48","181.7","30.98","526.6","428","1.540678","0"], [6421,"2013-09-25 10:00:00","15450","12.82","12.85","34.31","33.63","40.46","40.46","43.69","0.764","1.541","1.541","206.4","36.48","699.6","616.4","2.218932","0"], [6422,"2013-09-25 11:00:00","15451","12.81","12.81","35.27","34.49","33.86","33.19","41.8","3.665","1.568","1.568","221.4","46.97","809","761.3","2.740822","0"], [6423,"2013-09-25 12:00:00","15452","12.78","12.79","37.35","36.03","26.5","26.33","34.13","1.333","1.727","1.727","223.3","36.63","877","849","3.05546","0"], [6424,"2013-09-25 13:00:00","15453","12.73","12.82","37.65","37.03","25.22","24.08","28.48","1.607","1.616","1.616","238.9","59.97","837","867","3.122675","0"], [6425,"2013-09-25 14:00:00","15454","12.8","12.81","36.74","37.7","36.11","19.41","39.71","5.488","1.924","1.924","257.4","64.98","761.7","805","2.899381","0"], [6426,"2013-09-25 15:00:00","15455","12.8","12.81","35.4","35.79","42.33","34.33","44.18","4.782","3.773","3.773","305","19.77","576.7","631.9","2.274843","0"], [6427,"2013-09-25 16:00:00","15456","12.79","12.8","34.64","35.28","44.18","38.77","44.18","4.959","4.023","4.023","306","18.81","388.4","487.1","1.75356","0"], [6428,"2013-09-25 17:00:00","15457","12.79","12.81","34.19","34.47","46.35","42.88","46.58","3.077","3.93","3.93","310.1","15.48","183.4","286.2","1.030369","0"], [6429,"2013-09-25 18:00:00","15458","12.7","12.71","33.25","33.73","47.86","43.09","48","2.901","3.171","3.171","304.2","15.28","18.94","94.2","0.3390621","0"], [6430,"2013-09-25 19:00:00","15459","12.66","12.73","32.1","32.58","55.01","47.86","55.14","1.274","2.545","2.545","311.9","14.49","0","2.726","0.009812474","0"], [6431,"2013-09-25 20:00:00","15460","12.71","12.71","31.49","31.82","58.14","54.98","58.21","1.568","1.57","1.57","318.2","11.61","0","0","0","0"], [6432,"2013-09-25 21:00:00","15461","12.7","12.72","30.91","31.23","59.5","57.77","59.94","0.039","0.962","0.962","316.1","7.147","0","0","0","0"], [6433,"2013-09-25 22:00:00","15462","12.7","12.71","29.3","30.03","65.39","59.37","65.43","0","0.139","0.139","51.83","31.66","0","0","0","0"], [6434,"2013-09-25 23:00:00","15463","12.69","12.7","28.74","29.25","65.85","64.16","66.6","1","0.239","0.239","146.1","20.05","0","0","0","0"], [6435,"2013-09-26 00:00:00","15464","12.68","12.7","28.61","28.67","65.21","65.18","67.47","1.333","0.336","0.336","154.7","26.99","0","0","0","0"], [6436,"2013-09-26 01:00:00","15465","12.68","12.68","27.57","27.63","69.82","65.18","70.13","0.372","0.343","0.343","146.8","54.41","0","0","0","0"], [6437,"2013-09-26 02:00:00","15466","12.67","12.68","27.27","27.47","69.52","67.87","69.82","0.51","0.557","0.557","165.9","16.5","0","0","0","0"], [6438,"2013-09-26 03:00:00","15467","12.67","12.68","26.4","26.73","72.09","68.61","72.53","0","0.444","0.444","155.1","36.59","0","0","0","0"], [6439,"2013-09-26 04:00:00","15468","12.66","12.67","25.16","25.79","75.79","72.09","75.93","0.314","0.742","0.742","135.3","15.87","0","0","0","0"], [6440,"2013-09-26 05:00:00","15469","12.66","12.66","25.53","25.3","77.01","75.69","78.25","0.823","0.635","0.635","145.7","20.77","0","0","0","0"], [6441,"2013-09-26 06:00:00","15470","12.65","12.65","25.6","25.51","78.72","76.87","78.76","0.764","0.489","0.489","146.7","25.29","0.599","0.023","8.384129e-05","0"], [6442,"2013-09-26 07:00:00","15471","12.65","12.76","26.4","25.73","78.75","78.59","80.2","1.686","0.964","0.964","154.4","20.25","110.6","37.75","0.1358938","0"], [6443,"2013-09-26 08:00:00","15472","12.76","12.93","29.16","27.53","73.27","73.17","78.79","1.94","1.102","1.102","170.2","30.64","309.7","187.6","0.675392","0"], [6444,"2013-09-26 09:00:00","15473","12.89","12.89","31.25","30.24","67.21","67.08","73.44","1.215","1.732","1.732","214.1","26.48","506.8","411","1.479602","0"], [6445,"2013-09-26 10:00:00","15474","12.85","12.86","33.75","32.46","55.83","55.83","67.35","1.254","1.695","1.695","215.6","34.43","695.1","595.6","2.144228","0"], [6446,"2013-09-26 11:00:00","15475","12.82","12.83","34.74","34.17","46.37","45.29","56.67","2.94","2.03","2.03","241.4","45.84","795.8","741.8","2.670636","0"], [6447,"2013-09-26 12:00:00","15476","12.79","12.81","37.01","35.94","33.79","33.32","47.18","1.333","2.231","2.231","250","39.58","725.5","813","2.925756","0"], [6448,"2013-09-26 13:00:00","15477","12.79","12.81","35.67","36.13","41.09","33.56","46.23","3.842","3.559","3.559","282.4","27.53","816","809","2.913784","0"], [6449,"2013-09-26 14:00:00","15478","12.79","12.82","35.41","35.47","36.79","36.25","44.92","5.292","4.689","4.689","293.5","17.96","719.9","772.9","2.782594","0"], [6450,"2013-09-26 15:00:00","15479","12.8","12.82","34.71","35.06","39.31","33.93","43.58","5.704","5.228","5.228","299.8","14.93","598.9","668.8","2.40771","0"], [6451,"2013-09-26 16:00:00","15480","12.8","12.82","33.89","34.25","35.69","33.5","41.33","5.135","5.084","5.084","301.5","15.25","393.9","503.2","1.811565","0"], [6452,"2013-09-26 17:00:00","15481","12.82","12.84","33.02","33.47","36.47","31.29","37.94","7.526","5.066","5.066","301","15.11","193.4","300.1","1.080376","0"], [6453,"2013-09-26 18:00:00","15482","12.72","12.73","31.75","32.39","37.35","34.28","39.73","3.685","4.41","4.41","298.2","14.94","15.56","97.8","0.3520853","0"], [6454,"2013-09-26 19:00:00","15483","12.7","12.7","31.12","31.42","42.94","37.31","43","3.43","3.296","3.296","294.6","14.86","0","2.141","0.007706998","0"], [6455,"2013-09-26 20:00:00","15484","12.69","12.7","30.84","30.92","45.78","40.79","45.88","1.078","2.577","2.577","290.8","16.12","0","0","0","0"], [6456,"2013-09-26 21:00:00","15485","12.69","12.69","30.44","30.58","45.51","45.47","47.76","1.94","1.865","1.865","294.8","17.15","0","0","0","0"], [6457,"2013-09-26 22:00:00","15486","12.67","12.69","29.8","30.09","48.74","45.31","48.84","0.47","0.761","0.761","286.7","14.58","0","0","0","0"], [6458,"2013-09-26 23:00:00","15487","12.67","12.67","28.83","29.35","50.05","48.07","50.32","0.568","0.516","0.516","214.2","55.36","0","0","0","0"], [6459,"2013-09-27 00:00:00","15488","12.66","12.67","27.66","28.11","53.29","49.95","53.29","0.784","0.682","0.682","151","21.46","0","0","0","0"], [6460,"2013-09-27 01:00:00","15489","12.66","12.67","26.96","27.33","55.18","53.15","55.18","0.549","0.682","0.682","162.2","20.43","0","0","0","0"], [6461,"2013-09-27 02:00:00","15490","12.66","12.67","26.56","26.72","56.73","55.05","56.73","1.215","0.639","0.639","161.3","18.56","0","0","0","0"], [6462,"2013-09-27 03:00:00","15491","12.65","12.66","25.93","26.21","58.05","56.56","58.12","0.294","0.683","0.683","167.8","22.03","0","0","0","0"], [6463,"2013-09-27 04:00:00","15492","12.65","12.65","25.49","25.76","59.6","57.95","59.67","0.921","0.663","0.663","171.8","23.73","0","0","0","0"], [6464,"2013-09-27 05:00:00","15493","12.65","12.65","24.85","25.15","61.49","59.5","61.49","0.764","0.741","0.741","184.3","15.28","0","0","0","0"], [6465,"2013-09-27 06:00:00","15494","12.64","12.65","24.53","24.68","62.47","61.39","62.51","0.725","0.713","0.713","169.8","22.2","0.799","0.044","0.0001567072","0"], [6466,"2013-09-27 07:00:00","15495","12.64","12.73","25.3","24.62","60.82","60.72","63.25","0.412","0.682","0.682","180.1","23.84","100.2","32.88","0.1183526","0"], [6467,"2013-09-27 08:00:00","15496","12.73","12.94","27.92","26.5","52.41","52.41","60.89","1.921","0.758","0.758","174.2","27.12","304.7","199","0.7165337","0"], [6468,"2013-09-27 09:00:00","15497","12.89","12.89","31.12","29.6","43.71","43.14","53.08","0.98","1.01","1.01","198.3","30.77","515.4","400.3","1.441207","0"], [6469,"2013-09-27 10:00:00","15498","12.85","12.86","31.97","31.5","40.67","39.86","44.81","0.862","1.21","1.21","216.8","54.58","693.1","610.7","2.198436","0"], [6470,"2013-09-27 11:00:00","15499","12.83","12.84","32.79","32.69","35.18","33.73","40.53","1.215","1.361","1.361","186.1","62.82","815","759.9","2.735687","0"], [6471,"2013-09-27 12:00:00","15500","12.81","12.82","34.19","33.83","31.61","30.7","35.41","2.176","1.337","1.337","231.6","63.08","853","842","3.031946","0"], [6472,"2013-09-27 13:00:00","15501","12.81","12.82","35.18","34.81","27.75","27.41","32.08","1.235","1.485","1.485","226.4","65.37","844","855","3.079149","0"], [6473,"2013-09-27 14:00:00","15502","12.81","12.82","36.15","35.86","24.79","24.39","28.66","3.077","1.556","1.556","209.1","61.72","751.2","798.9","2.875948","0"], [6474,"2013-09-27 15:00:00","15503","12.8","12.83","33.6","34.94","37.23","24.15","38.03","3.528","3.379","3.379","289.2","51.73","579.5","667.9","2.404354","0"], [6475,"2013-09-27 16:00:00","15504","12.81","12.85","33.18","33.31","38.75","35.82","40.3","3.45","3.648","3.648","300.4","16.37","392","489.6","1.762609","0"], [6476,"2013-09-27 17:00:00","15505","12.83","12.85","32.18","32.6","42.72","38.55","43.59","3.528","3.675","3.675","309","16.01","186.3","288.8","1.039561","0"], [6477,"2013-09-27 18:00:00","15506","12.73","12.73","31.28","31.69","44.68","41.61","45.34","1.49","3.061","3.061","320.8","14.96","15.16","90.6","0.3259851","0"], [6478,"2013-09-27 19:00:00","15507","12.71","12.72","30.79","30.92","46.94","44.58","46.97","1.529","1.935","1.935","329","14.95","0","2.065","0.00743575","0"], [6479,"2013-09-27 20:00:00","15508","12.7","12.71","30.1","30.34","49.61","46.87","49.65","0.568","0.933","0.933","350.9","15.59","0","0","0","0"], [6480,"2013-09-27 21:00:00","15509","12.69","12.7","29.03","29.51","51.87","49.34","51.93","0","0.235","0.235","47.73","28.27","0","0","0","0"], [6481,"2013-09-27 22:00:00","15510","12.68","12.69","28.55","28.65","52.59","51.8","53.32","0.764","0.298","0.298","102.7","8.12","0","0","0","0"], [6482,"2013-09-27 23:00:00","15511","12.68","12.68","27.37","27.99","54.24","52.52","54.27","0.392","0.936","0.936","115.2","4.466","0","0","0","0"], [6483,"2013-09-28 00:00:00","15512","12.67","12.68","26.43","26.94","57.28","54.17","57.31","0.49","0.714","0.714","118.7","8.48","0","0","0","0"], [6484,"2013-09-28 01:00:00","15513","12.66","12.67","25.19","25.78","61.45","57.18","61.52","0","0.444","0.444","108.2","45.39","0","0","0","0"], [6485,"2013-09-28 02:00:00","15514","12.66","12.67","24.73","24.76","66.31","61.39","66.58","0.47","0.121","0.121","128.1","13.2","0","0","0","0"], [6486,"2013-09-28 03:00:00","15515","12.66","12.66","24.73","24.86","66.62","65.61","67.22","0.96","0.456","0.456","139.5","13.23","0","0","0","0"], [6487,"2013-09-28 04:00:00","15516","12.65","12.66","23.79","24.28","68.84","66.52","69.07","0","0.576","0.576","120.7","13.98","0","0","0","0"], [6488,"2013-09-28 05:00:00","15517","12.64","12.66","23.48","23.71","70.99","68.74","71.23","0.274","0.365","0.365","113.2","42.62","0","0","0","0"], [6489,"2013-09-28 06:00:00","15518","12.64","12.65","22.92","23.46","72.69","70.09","72.72","0.784","0.449","0.449","126","21.46","0.799","0.035","0.0001258047","0"], [6490,"2013-09-28 07:00:00","15519","12.64","12.78","23.76","23.08","71","70.83","73.7","0.882","0.714","0.714","129.5","11.89","115","38.04","0.1369365","0"], [6491,"2013-09-28 08:00:00","15520","12.78","12.97","27.47","25.4","60.94","60.94","71.06","1.686","1.122","1.122","121.5","12.53","330.3","220.6","0.7943237","0"], [6492,"2013-09-28 09:00:00","15521","12.9","12.9","32.4","30.14","30.99","30.89","61.27","2.234","1.511","1.511","125.4","17.52","537.4","433.5","1.560546","0"], [6493,"2013-09-28 10:00:00","15522","12.89","12.91","34.05","33.5","25","24.8","31.4","1.901","1.486","1.486","120","32.56","707.3","624.2","2.247115","0"], [6494,"2013-09-28 11:00:00","15523","12.82","12.82","35.94","35.07","19.01","18.74","25.57","1.137","1.088","1.088","193.9","59.65","836","773.6","2.785124","0"], [6495,"2013-09-28 12:00:00","15524","12.8","12.82","36.88","36.25","14.1","14.03","19.38","3.45","1.729","1.729","176.3","49.32","894","863","3.105851","0"], [6496,"2013-09-28 13:00:00","15525","12.8","12.82","37.52","37.49","13.02","11.38","14.33","1.392","2.39","2.39","192.2","37.02","854","879","3.164442","0"], [6497,"2013-09-28 14:00:00","15526","12.8","12.81","38.42","38.13","13.22","12.38","13.86","1.842","2.249","2.249","201.9","46.01","743.6","807","2.905127","0"], [6498,"2013-09-28 15:00:00","15527","12.8","12.81","36","37.74","26.53","12.85","26.67","2.293","2.439","2.439","237","54.06","560.8","666.9","2.401018","0"], [6499,"2013-09-28 16:00:00","15528","12.8","12.83","34.17","34.87","32.35","26.5","32.92","4.253","4.088","4.088","321.6","15.95","362.6","474.6","1.708558","0"], [6500,"2013-09-28 17:00:00","15529","12.82","12.85","33.28","33.75","33.3","31.28","34.11","4.959","3.881","3.881","330.9","15.12","160.3","264.3","0.9515304","0"], [6501,"2013-09-28 18:00:00","15530","12.73","12.73","32.02","32.6","41.04","33.04","42.39","3.45","3.614","3.614","331.7","14.29","11.97","76.64","0.2759149","0"], [6502,"2013-09-28 19:00:00","15531","12.71","12.71","31.39","31.7","42.43","40.47","42.5","1.274","2.283","2.283","341.6","16.78","0","1.548","0.005572699","0"], [6503,"2013-09-28 20:00:00","15532","12.69","12.71","30.97","31.17","41.8","41.29","43.31","0.98","1.534","1.534","354.5","16.17","0","0","0","0"], [6504,"2013-09-28 21:00:00","15533","12.69","12.7","29.97","30.63","43.32","41.23","43.32","0.784","0.634","0.634","45.63","30.16","0","0","0","0"], [6505,"2013-09-28 22:00:00","15534","12.68","12.69","28.89","29.49","46.35","42.95","46.35","0","0.273","0.273","66.05","8.73","0","0","0","0"], [6506,"2013-09-28 23:00:00","15535","12.67","12.68","27.47","28.17","48.25","45.74","48.45","0.745","0.206","0.206","108.4","17.24","0","0","0","0"], [6507,"2013-09-29 00:00:00","15536","12.67","12.67","27","27.25","49.76","46.6","49.9","0","0.702","0.702","111.8","10.87","0","0","0","0"], [6508,"2013-09-29 01:00:00","15537","12.66","12.67","26.23","26.67","51.89","49.7","51.99","0.314","0.433","0.433","106.4","13.49","0","0","0","0"], [6509,"2013-09-29 02:00:00","15538","12.66","12.67","25.33","25.72","56.78","51.89","56.88","0","0.055","0.055","120.6","19.33","0","0","0","0"], [6510,"2013-09-29 03:00:00","15539","12.66","12.67","25.2","25.31","62.98","56.78","63.22","1.098","0.232","0.232","125","13.98","0","0","0","0"], [6511,"2013-09-29 04:00:00","15540","12.66","12.67","23.96","24.7","66.31","62.81","66.38","0","0.526","0.526","117.9","14.39","0","0","0","0"], [6512,"2013-09-29 05:00:00","15541","12.66","12.67","24.03","23.93","67.12","65.74","67.76","0.549","0.142","0.142","121","29.05","0","0","0","0"], [6513,"2013-09-29 06:00:00","15542","12.66","12.66","23.6","23.88","68.82","66.39","70.94","0","0.144","0.144","168.1","18.83","0.599","0.025","8.98681e-05","0"], [6514,"2013-09-29 07:00:00","15543","12.66","12.77","23.63","23.04","70.26","68.61","71.95","0.255","0.433","0.433","106.8","19.07","101.9","34.34","0.1236392","0"], [6515,"2013-09-29 08:00:00","15544","12.77","13","27.61","26.01","50.41","50.27","70.37","0.608","0.296","0.296","102.5","13.74","309.2","202.6","0.7295005","0"], [6516,"2013-09-29 09:00:00","15545","12.93","12.94","32.06","30.07","27.36","27.06","50.27","1.156","0.702","0.702","72.59","28.42","516.7","415.1","1.49433","0"], [6517,"2013-09-29 10:00:00","15546","12.9","12.91","34.73","33.52","26.01","25.44","28.43","0.823","1.414","1.414","46.39","31.26","686.9","605.8","2.180707","0"], [6518,"2013-09-29 11:00:00","15547","12.85","12.85","36.58","35.69","19.78","18.74","26.21","0.784","1.515","1.515","44.57","32.11","802","750.6","2.702143","0"], [6519,"2013-09-29 12:00:00","15548","12.8","12.81","37.38","37","16.72","15.68","20.22","1.803","1.244","1.244","32.39","57.9","845","827","2.977967","0"], [6520,"2013-09-29 13:00:00","15549","12.79","12.81","37.58","37.81","13.43","12.99","17.02","2.293","1.681","1.681","90.3","62.79","822","842","3.032212","0"], [6521,"2013-09-29 14:00:00","15550","12.79","12.8","36.84","38.33","21.63","10.23","22","3.998","2.225","2.225","78.89","72.13","734.7","779.9","2.807816","0"], [6522,"2013-09-29 15:00:00","15551","12.79","12.81","35.98","36.26","22.07","21.46","24.82","2.862","3.894","3.894","346.1","19.62","569.4","639.7","2.303046","0"], [6523,"2013-09-29 16:00:00","15552","12.8","12.83","35.04","35.47","23.75","21.6","25.03","4.292","4.304","4.304","339.5","17.36","361.6","461.7","1.662057","0"], [6524,"2013-09-29 17:00:00","15553","12.82","12.85","34.09","34.68","24.53","21.43","25.81","3.352","3.633","3.633","345.9","19.25","158.7","259.7","0.9348542","0"], [6525,"2013-09-29 18:00:00","15554","12.73","12.73","32.89","33.63","30.21","22.95","30.65","4.92","3.311","3.311","343.1","16.81","11.17","73.81","0.2657277","0"], [6526,"2013-09-29 19:00:00","15555","12.7","12.71","32.03","32.37","34.19","30.08","34.19","2.685","2.57","2.57","342.8","16.8","0","1.376","0.004955061","0"], [6527,"2013-09-29 20:00:00","15556","12.69","12.7","31.33","31.54","40.75","34.12","40.89","1.784","1.69","1.69","347.9","15.57","0","0","0","0"], [6528,"2013-09-29 21:00:00","15557","12.69","12.69","30.51","30.96","48.67","40.69","48.67","1.156","1.344","1.344","349.3","16.77","0","0","0","0"], [6529,"2013-09-29 22:00:00","15558","12.67","12.68","28.86","29.69","49.71","48.4","49.88","0","0.372","0.372","35.88","30.23","0","0","0","0"], [6530,"2013-09-29 23:00:00","15559","12.67","12.67","26.96","27.94","51.99","49.34","52.96","2.156","0.439","0.439","106","10.28","0","0","0","0"], [6531,"2013-09-30 00:00:00","15560","12.67","12.67","26.16","26.44","52.96","50.84","53.03","0","0.933","0.933","127.2","10.23","0","0","0","0"], [6532,"2013-09-30 01:00:00","15561","12.66","12.66","25.32","25.9","56.71","52.9","56.71","0","0.311","0.311","135.5","15.76","0","0","0","0"], [6533,"2013-09-30 02:00:00","15562","12.65","12.66","24.93","25.26","58.54","56.67","58.7","0.392","0.406","0.406","129.2","10.5","0","0","0","0"], [6534,"2013-09-30 03:00:00","15563","12.65","12.66","24.63","24.75","59.92","58.5","60.25","0.823","0.67","0.67","131.6","14.56","0","0","0","0"], [6535,"2013-09-30 04:00:00","15564","12.65","12.65","23.99","24.28","62","59.44","62.74","0.529","0.879","0.879","126.9","7.085","0","0","0","0"], [6536,"2013-09-30 05:00:00","15565","12.64","12.65","23.48","23.84","64.97","62","65.37","0.314","0.58","0.58","130.8","11.85","0","0","0","0"], [6537,"2013-09-30 06:00:00","15566","12.64","12.64","23.38","23.47","68.06","64.97","68.54","0.333","0.436","0.436","130.4","11.55","0.399","0.021","7.387981e-05","0"], [6538,"2013-09-30 07:00:00","15567","12.63","12.72","24.23","23.61","66.95","66.95","69.75","0.372","0.65","0.65","125.5","11.07","94.2","31.56","0.1136104","0"], [6539,"2013-09-30 08:00:00","15568","12.72","12.97","27.07","25.54","58.38","58.31","66.99","1","0.949","0.949","122.5","12.77","294.2","190.4","0.6854366","0"], [6540,"2013-09-30 09:00:00","15569","12.9","12.91","31.02","29.05","52.62","51.68","58.25","1.117","1.19","1.19","127.1","21.63","501.3","399.2","1.437218","0"], [6541,"2013-09-30 10:00:00","15570","12.85","12.86","32.64","32.25","43.42","42.45","53.53","1.254","0.84","0.84","6.215","67.56","664","589.3","2.12158","0"], [6542,"2013-09-30 11:00:00","15571","12.81","12.82","35.07","34.21","32.55","31.95","43.49","1","1.166","1.166","60.74","49.45","781.9","731.1","2.632069","0"], [6543,"2013-09-30 12:00:00","15572","12.8","12.81","36.81","36.04","23.58","22.94","32.38","0.823","1.109","1.109","332.4","70.53","806","794.1","2.85888","0"], [6544,"2013-09-30 13:00:00","15573","12.8","12.8","36.47","36.74","24.79","16.59","25.93","1.705","2.342","2.342","302.4","38.02","764.3","798.2","2.873382","0"], [6545,"2013-09-30 14:00:00","15574","12.8","12.82","36.32","36.34","21.76","20.32","27.24","3.763","3.889","3.889","329.3","19.32","686","733.6","2.64088","0"], [6546,"2013-09-30 15:00:00","15575","12.8","12.83","35.75","36.23","25.87","14.07","26.24","4.567","4.151","4.151","326.8","19.02","545","623.9","2.246099","0"], [6547,"2013-09-30 16:00:00","15576","12.81","12.83","34.65","35.17","29.77","21.36","31.58","2.489","4.158","4.158","333","13.9","359.9","452.1","1.627492","0"], [6548,"2013-09-30 17:00:00","15577","12.82","12.85","33.39","34.03","34.35","27.85","35.26","5.919","4.069","4.069","334.6","14","151.9","251.3","0.9047919","0"], [6549,"2013-09-30 18:00:00","15578","12.72","12.73","32.29","32.93","41.68","33.31","41.68","2.92","3.965","3.965","330.2","12.59","8.78","69.16","0.2489898","0"], [6550,"2013-09-30 19:00:00","15579","12.7","12.71","31.43","31.75","48.49","41.72","48.65","2.999","3.117","3.117","331.5","11.11","0","1.004","0.003613982","0"], [6551,"2013-09-30 20:00:00","15580","12.69","12.7","30.7","31.03","53.27","48.42","54.21","0.686","2.091","2.091","338.8","13.45","0","0","0","0"], [6552,"2013-09-30 21:00:00","15581","12.69","12.7","29.23","30.09","56.14","53.2","56.14","0","0.301","0.301","351","7.652","0","0","0","0"], [6553,"2013-09-30 22:00:00","15582","12.67","12.68","28.46","28.77","56.82","56.17","58.26","0.882","0.467","0.467","117.5","13.61","0","0","0","0"], [6554,"2013-09-30 23:00:00","15583","12.67","12.68","27.37","27.75","56.7","56.56","57.47","0.392","0.831","0.831","117.7","7.77","0","0","0","0"], [6555,"2013-10-01 00:00:00","15584","12.66","12.67","26.53","26.86","59.6","56.36","59.9","0.274","0.279","0.279","108.1","16.91","0","0","0","0"], [6556,"2013-10-01 01:00:00","15585","12.66","12.66","26.07","26.32","60.92","59.13","61.12","0.627","0.195","0.195","123.4","18.35","0","0","0","0"], [6557,"2013-10-01 02:00:00","15586","12.65","12.66","24.97","25.54","64.43","60.71","64.46","0","0.196","0.196","121.5","12.2","0","0","0","0"], [6558,"2013-10-01 03:00:00","15587","12.65","12.65","24.29","24.87","66.65","64.29","66.68","0","0.261","0.261","134.5","16.27","0","0","0","0"], [6559,"2013-10-01 04:00:00","15588","12.64","12.65","24.19","24.16","70.05","66.62","70.08","0","0.128","0.128","144.5","28.35","0","0","0","0"], [6560,"2013-10-01 05:00:00","15589","12.64","12.65","23.56","23.78","72.45","69.85","72.75","0.647","0.161","0.161","135.5","16.04","0","0","0","0"], [6561,"2013-10-01 06:00:00","15590","12.64","12.65","22.55","23","73.97","72.38","74.51","0.804","0.588","0.588","129.5","7.242","0.399","0.017","6.190772e-05","0"], [6562,"2013-10-01 07:00:00","15591","12.64","12.72","23.13","22.54","73.26","73.26","75.48","0.882","0.351","0.351","115.9","10.17","94.7","31.71","0.1141658","0"], [6563,"2013-10-01 08:00:00","15592","12.72","12.98","27.07","24.8","64.71","64.71","73.36","0.666","0.742","0.742","121.2","15.74","293.1","190.2","0.6848355","0"], [6564,"2013-10-01 09:00:00","15593","12.91","12.92","30.42","28.97","52.32","52.19","64.68","0.764","0.805","0.805","114.2","23.29","494.4","394.9","1.421716","0"], [6565,"2013-10-01 10:00:00","15594","12.85","12.86","33.96","32.37","35.62","35.29","52.73","0.49","0.519","0.519","79.63","79.25","666.6","585.1","2.106293","0"], [6566,"2013-10-01 11:00:00","15595","12.81","12.82","34.66","34.81","29.63","26.27","36.06","2.117","1.139","1.139","359.1","59.97","774.9","730.2","2.628887","0"], [6567,"2013-10-01 12:00:00","15596","12.8","12.81","37.05","35.86","26.6","25.96","31.47","1.49","1.282","1.282","353.8","70.19","790.2","796","2.865659","0"], [6568,"2013-10-01 13:00:00","15597","12.8","12.81","37.05","36.94","19.51","15.21","27.51","1.47","2.351","2.351","323.4","31.48","797.4","794.4","2.859754","0"], [6569,"2013-10-01 14:00:00","15598","12.8","12.81","36.92","37.07","21.83","16.39","24.15","4.116","3.413","3.413","335.1","20.08","697","751.7","2.706259","0"], [6570,"2013-10-01 15:00:00","15599","12.79","12.8","36.22","36.56","26.87","18.94","27.92","3.116","3.816","3.816","326.9","16.95","562.6","635.8","2.289026","0"], [6571,"2013-10-01 16:00:00","15600","12.79","12.88","34.97","35.61","30.13","24.49","31.04","4.547","4.2","4.2","329.9","15.51","354.9","461.4","1.661032","0"], [6572,"2013-10-01 17:00:00","15601","12.87","12.9","33.59","34.21","39.83","29.7","41.41","4.88","4.001","4.001","331.1","15.27","152.7","255.2","0.9185434","0"], [6573,"2013-10-01 18:00:00","15602","12.78","12.79","32.22","32.8","48.01","39.96","48.34","3.744","3.517","3.517","334.2","14.61","7.978","68.1","0.2451728","0"], [6574,"2013-10-01 19:00:00","15603","12.76","12.76","31.56","31.87","49.16","46.26","49.19","1.333","2.523","2.523","335.5","13.06","0","0.872","0.003138346","0"], [6575,"2013-10-01 20:00:00","15604","12.75","12.75","30.61","31.06","54.66","49.19","54.66","1","1.065","1.065","331.2","12.58","0","0","0","0"], [6576,"2013-10-01 21:00:00","15605","12.74","12.75","29.26","29.91","60.28","54.66","60.28","0","0.282","0.282","331.3","22.61","0","0","0","0"], [6577,"2013-10-01 22:00:00","15606","12.74","12.74","28.34","28.76","63.4","60.21","64.13","0.647","0.118","0.118","111.3","1.027","0","0","0","0"], [6578,"2013-10-01 23:00:00","15607","12.73","12.73","27.3","27.7","61.85","61.71","63.67","1.352","1.14","1.14","118.5","9.37","0","0","0","0"], [6579,"2013-10-02 00:00:00","15608","12.72","12.73","26.43","26.8","63.26","61.11","63.33","0","0.705","0.705","111.6","16.19","0","0","0","0"], [6580,"2013-10-02 01:00:00","15609","12.72","12.72","25.93","26.4","64.25","62.53","64.25","0.372","0.6","0.6","128.4","10.96","0","0","0","0"], [6581,"2013-10-02 02:00:00","15610","12.71","12.72","25.16","25.58","66.91","64.25","67.35","0.804","0.605","0.605","125.6","12.76","0","0","0","0"], [6582,"2013-10-02 03:00:00","15611","12.71","12.72","24.53","24.84","70.96","66.94","70.96","0.549","0.36","0.36","129.6","26.35","0","0","0","0"], [6583,"2013-10-02 04:00:00","15612","12.71","12.71","23.65","24.15","73.01","70.45","73.08","0.549","0.733","0.733","131.9","16.9","0","0","0","0"], [6584,"2013-10-02 05:00:00","15613","12.71","12.71","23.69","23.69","77.19","72.47","77.22","0.392","0.624","0.624","118.7","33.31","0","0","0","0"], [6585,"2013-10-02 06:00:00","15614","12.7","12.71","22.98","23.27","78.3","76.45","78.94","0.882","0.661","0.661","128","13.94","0.399","0.014","5.191366e-05","0"], [6586,"2013-10-02 07:00:00","15615","12.69","12.78","23.52","23.01","78.87","78.27","80.2","1.117","0.917","0.917","122.2","14.99","95.8","31.95","0.1150131","0"], [6587,"2013-10-02 08:00:00","15616","12.78","13.04","27.37","25","62.89","62.89","78.91","2.313","1.597","1.597","114.1","12.56","296","192","0.6911833","0"], [6588,"2013-10-02 09:00:00","15617","12.96","12.97","32.1","30.13","27.46","27.3","62.66","1.372","1.58","1.58","142.5","28.47","500.3","398.6","1.435067","0"], [6589,"2013-10-02 10:00:00","15618","12.91","12.92","34.87","33.41","22.31","22.11","27.63","2.058","1.672","1.672","165.3","31.78","671.4","588.8","2.119596","0"], [6590,"2013-10-02 11:00:00","15619","12.88","12.89","36.92","35.88","19.82","19.38","23.28","1.49","2.06","2.06","192.4","31.52","788.1","735.6","2.648037","0"], [6591,"2013-10-02 12:00:00","15620","12.86","12.87","38.22","37.69","17.53","17.39","20.39","0.745","1.925","1.925","197.5","38.07","836","819","2.947142","0"], [6592,"2013-10-02 13:00:00","15621","12.85","12.86","39.3","38.77","15.31","15.14","18.8","0.274","1.596","1.596","202.9","44.51","815","830","2.988521","0"], [6593,"2013-10-02 14:00:00","15622","12.84","12.84","40.19","39.59","14.26","13.66","16.35","0.51","1.232","1.232","204","69.34","714.4","770.7","2.774651","0"], [6594,"2013-10-02 15:00:00","15623","12.83","12.84","37.74","38.89","21.49","13.83","22.9","2.999","2.413","2.413","297.4","39.54","539.6","636.4","2.291125","0"], [6595,"2013-10-02 16:00:00","15624","12.84","12.86","36.95","37.54","23.68","20.15","23.95","3.469","3.272","3.272","310.4","18.12","353.4","452.4","1.628781","0"], [6596,"2013-10-02 17:00:00","15625","12.85","12.87","35.18","36.03","32.92","23.51","32.92","2.666","3.573","3.573","311.6","14.5","140.8","244.8","0.8814282","0"], [6597,"2013-10-02 18:00:00","15626","12.78","12.78","32.48","33.63","52","33.13","52.07","3.43","3.3","3.3","320.1","15.58","6.382","60.79","0.2188299","0"], [6598,"2013-10-02 19:00:00","15627","12.76","12.76","31.59","32.11","58.81","52.07","58.95","1.744","2.169","2.169","341.2","14.14","0","0.718","0.002585571","0"], [6599,"2013-10-02 20:00:00","15628","12.75","12.75","30.99","31.31","62.14","58.61","62.21","0.725","1.064","1.064","351.9","14.7","0","0","0","0"], [6600,"2013-10-02 21:00:00","15629","12.73","12.75","29.94","30.48","63.98","62.08","64.24","0","0.395","0.395","32.1","35.42","0","0","0","0"], [6601,"2013-10-02 22:00:00","15630","12.73","12.74","28.89","29.35","67.92","63.78","68.09","0","0","0","0","0","0","0","0","0"], [6602,"2013-10-02 23:00:00","15631","12.73","12.73","28.37","28.68","68.2","67.78","70.38","0.706","0.492","0.492","109.5","11.84","0","0","0","0"], [6603,"2013-10-03 00:00:00","15632","12.72","12.72","27.54","27.83","68.92","67.66","69.05","0.902","0.66","0.66","121.8","8.19","0","0","0","0"], [6604,"2013-10-03 01:00:00","15633","12.72","12.72","26.69","27.02","71.84","68.61","71.98","0.353","0.318","0.318","119.4","8.04","0","0","0","0"], [6605,"2013-10-03 02:00:00","15634","12.71","12.71","26.03","26.6","74.18","71.51","74.21","1.137","0.693","0.693","140.2","19.02","0","0","0","0"], [6606,"2013-10-03 03:00:00","15635","12.71","12.71","25.79","26.01","77.54","74.14","77.58","0.843","0.569","0.569","126","57.72","0","0","0","0"], [6607,"2013-10-03 04:00:00","15636","12.7","12.71","24.99","25.54","78.96","77.17","79.06","0.314","0.316","0.316","132.6","29.68","0","0","0","0"], [6608,"2013-10-03 05:00:00","15637","12.7","12.71","24.36","24.71","81.9","78.89","81.9","0","0.063","0.063","66.86","0.553","0","0","0","0"], [6609,"2013-10-03 06:00:00","15638","12.7","12.7","24.12","24.06","82.4","80.9","82.6","1.333","0.714","0.714","129.8","18.2","0.399","0.011","4.093096e-05","0"], [6610,"2013-10-03 07:00:00","15639","12.69","12.75","24.86","24.64","83","82.4","83.4","0.294","0.683","0.683","143.6","42.71","83","25.98","0.09353322","0"], [6611,"2013-10-03 08:00:00","15640","12.75","13.01","28.23","26.54","73.78","73.78","83.2","1.058","0.454","0.454","110.7","22.34","283","179.6","0.6464607","0"], [6612,"2013-10-03 09:00:00","15641","12.94","12.95","31.62","29.98","43.1","43.1","74.12","1.49","1.189","1.189","150.3","32.56","491.7","385.8","1.388719","0"], [6613,"2013-10-03 10:00:00","15642","12.91","12.91","34.43","33.3","22.65","22.38","43.61","1.666","1.781","1.781","181.4","33.61","665.8","584.5","2.104083","0"], [6614,"2013-10-03 11:00:00","15643","12.87","12.88","36.86","35.7","19.28","19.11","22.81","2.156","1.905","1.905","208.9","36.27","785.3","730.3","2.628921","0"], [6615,"2013-10-03 12:00:00","15644","12.85","12.86","38.22","37.57","17.46","17.46","19.75","2.117","1.805","1.805","207.1","43.26","834","817","2.94038","0"], [6616,"2013-10-03 13:00:00","15645","12.84","12.86","39.76","39.05","14.47","14.37","17.79","1.764","1.516","1.516","211.1","43.77","819","833","2.997177","0"], [6617,"2013-10-03 14:00:00","15646","12.84","12.84","39.45","39.28","14.43","13.69","15.88","1.548","1.364","1.364","298","81.2","715.6","773.4","2.784172","0"], [6618,"2013-10-03 15:00:00","15647","12.83","12.85","36.71","38.23","27.84","13.49","28.45","5.429","3.523","3.523","305.9","30.17","544.2","631.5","2.273257","0"], [6619,"2013-10-03 16:00:00","15648","12.84","12.86","35.92","36.14","25.06","23.58","28.18","5.135","4.461","4.461","314.1","16.33","357.7","454.6","1.636488","0"], [6620,"2013-10-03 17:00:00","15649","12.86","12.88","34.22","35","34.14","24.08","35.75","3.508","3.962","3.962","318.7","15.77","145.5","249","0.8963923","0"], [6621,"2013-10-03 18:00:00","15650","12.78","12.78","32.35","33.26","52.88","33.77","53.01","2.254","3.225","3.225","321","16.46","5.983","62.52","0.2250797","0"], [6622,"2013-10-03 19:00:00","15651","12.76","12.76","31.19","31.76","66.48","52.27","66.62","2.019","2.645","2.645","330","14.97","0","0.645","0.002320438","0"], [6623,"2013-10-03 20:00:00","15652","12.74","12.75","30.96","31.08","69.11","66.45","69.27","1.333","1.519","1.519","337.5","16.31","0","0","0","0"], [6624,"2013-10-03 21:00:00","15653","12.74","12.75","30.37","30.71","72.63","68.97","72.66","0.843","0.972","0.972","337.3","16.59","0","0","0","0"], [6625,"2013-10-03 22:00:00","15654","12.73","12.73","29.87","30.15","75.72","72.59","75.79","0","0.423","0.423","332.9","10.38","0","0","0","0"], [6626,"2013-10-03 23:00:00","15655","12.72","12.73","28.72","29.41","76.3","74.51","76.4","0.647","0.389","0.389","273.7","74.62","0","0","0","0"], [6627,"2013-10-04 00:00:00","15656","12.72","12.73","27.59","28.19","77.75","75.45","78.08","0.549","0.687","0.687","105.2","11.73","0","0","0","0"], [6628,"2013-10-04 01:00:00","15657","12.72","12.72","27.03","27.3","75.65","74.87","77.99","0.529","0.837","0.837","120.6","11.77","0","0","0","0"], [6629,"2013-10-04 02:00:00","15658","12.71","12.72","26.29","26.7","77.43","75.51","77.6","0.98","0.511","0.511","120","20.98","0","0","0","0"], [6630,"2013-10-04 03:00:00","15659","12.71","12.72","25.66","26","80.5","77.4","80.5","0.706","0.947","0.947","122","7.984","0","0","0","0"], [6631,"2013-10-04 04:00:00","15660","12.7","12.71","25.32","25.53","82.6","80.4","82.8","0.921","0.82","0.82","126.9","16.61","0","0","0","0"], [6632,"2013-10-04 05:00:00","15661","12.7","12.7","24.82","25.12","83.3","81.8","83.9","1.607","0.311","0.311","157.4","43.01","0","0","0","0"], [6633,"2013-10-04 06:00:00","15662","12.7","12.7","24.43","24.52","85.8","83.3","86.6","0.372","0.802","0.802","126.7","23.3","0.399","0.007","2.395578e-05","0"], [6634,"2013-10-04 07:00:00","15663","12.69","12.8","25.23","24.53","86.3","85.5","87.6","1.156","0.78","0.78","143.1","49.02","84.6","29.96","0.107868","0"], [6635,"2013-10-04 08:00:00","15664","12.8","13.02","27.67","26.26","80.2","80.2","86.8","1.529","1.061","1.061","150.7","32.69","288.2","183.4","0.6602655","0"], [6636,"2013-10-04 09:00:00","15665","12.96","12.97","30.62","29.09","64.9","64.9","80.6","1.784","1.239","1.239","198.2","33.63","121.9","381.4","1.372978","0"], [6637,"2013-10-04 10:00:00","15666","12.91","12.91","34.16","32.45","42.05","41.61","65.14","0.804","1.135","1.135","230.4","31.12","665","582.4","2.096809","0"], [6638,"2013-10-04 11:00:00","15667","12.87","12.88","37.05","35.38","24.21","23.48","42.48","2.136","1.289","1.289","243.3","44.73","794","695.1","2.502274","0"], [6639,"2013-10-04 12:00:00","15668","12.85","12.86","37.68","36.98","25.76","23.14","27.54","2.528","1.913","1.913","265.9","36.86","823","811","2.921032","0"], [6640,"2013-10-04 13:00:00","15669","12.85","12.86","36.88","37.52","28.05","23.17","34.73","3.685","2.766","2.766","308.6","21.51","787.4","806","2.901862","0"], [6641,"2013-10-04 14:00:00","15670","12.85","12.87","36.48","37.05","25.02","18.6","28.52","4.332","4.164","4.164","311","17.18","701.6","755.6","2.720227","0"], [6642,"2013-10-04 15:00:00","15671","12.86","12.88","34.47","35.28","53.33","24.28","54.5","4.822","4.453","4.453","311.1","16.17","540.7","622.7","2.241623","0"], [6643,"2013-10-04 16:00:00","15672","12.87","12.89","33.55","33.97","59.39","50.13","60.47","4.88","4.411","4.411","311.7","15.45","342.5","446.2","1.606149","0"], [6644,"2013-10-04 17:00:00","15673","12.88","12.9","32.44","33.14","65.08","54.99","66.16","3.646","3.841","3.841","316.9","16.77","144","239.8","0.8631911","0"], [6645,"2013-10-04 18:00:00","15674","12.78","12.79","31.45","31.97","69.6","64.85","69.67","2.509","3.147","3.147","319.6","16.09","5.585","58.84","0.211815","0"], [6646,"2013-10-04 19:00:00","15675","12.76","12.77","30.75","31.04","74.32","69.67","74.45","1.117","2.008","2.008","316.9","12.7","0","0.57","0.002050473","0"], [6647,"2013-10-04 20:00:00","15676","12.75","12.75","30.27","30.45","76.87","74.39","77.1","0.451","1.198","1.198","313.6","13.22","0","0","0","0"], [6648,"2013-10-04 21:00:00","15677","12.74","12.75","29.77","30","78.35","76.7","78.55","0.059","0.397","0.397","279.2","21.22","0","0","0","0"], [6649,"2013-10-04 22:00:00","15678","12.73","12.73","29.06","29.43","79.56","78.15","79.93","0.431","0.416","0.416","215.1","33.09","0","0","0","0"], [6650,"2013-10-04 23:00:00","15679","12.73","12.73","28.79","29.3","80.2","79.59","81.3","2.45","0.864","0.864","230.1","52.55","0","0","0","0"], [6651,"2013-10-05 00:00:00","15680","12.72","12.73","28.29","28.31","83","80.1","83.3","0.804","0.706","0.706","138.2","23.65","0","0","0","0"], [6652,"2013-10-05 01:00:00","15681","12.72","12.72","28.12","28.15","85.1","82.9","85.3","1.705","1.152","1.152","140.9","21.7","0","0","0","0"], [6653,"2013-10-05 02:00:00","15682","12.71","12.73","27.63","27.64","86.8","84.9","87.4","1.47","1.098","1.098","127.4","24.38","0","0","0","0"], [6654,"2013-10-05 03:00:00","15683","12.72","12.72","27.37","27.4","87.9","86.4","88","1.254","1.041","1.041","171","27","0","0","0","0"], [6655,"2013-10-05 04:00:00","15684","12.71","12.72","26.16","27","88.7","87.4","88.7","1.019","0.882","0.882","191.6","26.31","0","0","0","0"], [6656,"2013-10-05 05:00:00","15685","12.71","12.71","26.02","26.15","90.8","88.7","90.9","0.255","0.929","0.929","184.6","27.16","0","0","0","0"], [6657,"2013-10-05 06:00:00","15686","12.71","12.71","26.22","26.2","91.3","90.7","91.4","0.804","0.839","0.839","176.2","26.02","0","0","0","0"], [6658,"2013-10-05 07:00:00","15687","12.7","12.71","26.06","26.21","91.5","91.2","91.7","1.646","0.781","0.781","181","27.36","26.34","8.7","0.03132858","0"], [6659,"2013-10-05 08:00:00","15688","12.7","12.72","25.18","25.77","91.8","91.2","91.9","0.804","1.058","1.058","171.3","33","80.2","40.24","0.1448698","0"], [6660,"2013-10-05 09:00:00","15689","12.72","12.97","27.78","26.38","87.4","87.2","92","1.744","1","1","180.4","32.16","354.8","278.9","1.003898","0"], [6661,"2013-10-05 10:00:00","15690","12.92","12.92","31.3","29.69","70.23","69.52","87.5","1.588","1.405","1.405","211.8","32.17","632.8","547.4","1.970741","0"], [6662,"2013-10-05 11:00:00","15691","12.88","12.89","32.66","32.29","60.36","58.25","70.56","2.078","1.645","1.645","242","46.01","736.1","682.8","2.458229","0"], [6663,"2013-10-05 12:00:00","15692","12.87","12.88","35.61","34.2","50.13","49.23","61.97","1.725","1.898","1.898","255.1","46.51","770.9","760.1","2.736362","0"], [6664,"2013-10-05 13:00:00","15693","12.86","12.87","37.42","36.27","41.25","41.19","52.12","2.058","1.873","1.873","278.3","47.5","738.2","760.3","2.737233","0"], [6665,"2013-10-05 14:00:00","15694","12.85","12.86","37.62","37.28","36.21","33.73","44.35","3.489","2.874","2.874","303","24.21","680.8","718.8","2.587506","0"], [6666,"2013-10-05 15:00:00","15695","12.85","12.86","36.81","37.16","34.1","32.35","38.97","3.587","2.914","2.914","302.6","18.31","536.3","608.1","2.189052","0"], [6667,"2013-10-05 16:00:00","15696","12.85","12.87","37.01","36.88","28.25","26.3","40.21","2.019","2.884","2.884","304.7","17.06","356.1","442.1","1.591633","0"], [6668,"2013-10-05 17:00:00","15697","12.86","12.88","36.15","36.85","31.68","22.23","33.9","3.254","2.975","2.975","311.8","15.53","151.5","250.2","0.9005547","0"], [6669,"2013-10-05 18:00:00","15698","12.78","12.78","33.52","34.83","46.99","30.61","47.26","3.097","2.78","2.78","303.8","12.41","4.387","58.59","0.2109127","0"], [6670,"2013-10-05 19:00:00","15699","12.76","12.76","32.1","32.67","56.93","45.81","57.66","2.234","2.246","2.246","301.2","11.99","0","0.487","0.00175485","0"], [6671,"2013-10-05 20:00:00","15700","12.75","12.75","31.03","31.51","64.37","56.89","64.47","0.588","1.435","1.435","303.1","15.95","0","0","0","0"], [6672,"2013-10-05 21:00:00","15701","12.74","12.74","30.34","30.73","67.51","64.47","67.51","0","0.817","0.817","287.4","23.14","0","0","0","0"], [6673,"2013-10-05 22:00:00","15702","12.73","12.73","28.79","29.34","70.24","67.24","70.61","0","0.639","0.639","134.5","38.41","0","0","0","0"], [6674,"2013-10-05 23:00:00","15703","12.72","12.73","27.54","27.93","70.6","70.07","71.89","0.333","0.724","0.724","122.1","26.37","0","0","0","0"], [6675,"2013-10-06 00:00:00","15704","12.72","12.72","27.03","27.49","70.5","68.98","71.2","0.764","0.533","0.533","166.1","33.32","0","0","0","0"], [6676,"2013-10-06 01:00:00","15705","12.72","12.72","26.8","27.03","75.28","70.53","75.28","1.156","0.888","0.888","196.2","22.75","0","0","0","0"], [6677,"2013-10-06 02:00:00","15706","12.71","12.72","25.86","26.38","80.2","75.18","80.3","1.509","1.194","1.194","170","35.12","0","0","0","0"], [6678,"2013-10-06 03:00:00","15707","12.71","12.71","25.49","25.79","80.9","79.43","81","0.549","0.935","0.935","150.5","23.51","0","0","0","0"], [6679,"2013-10-06 04:00:00","15708","12.7","12.71","24.89","24.89","81.8","79.8","83","1.294","0.98","0.98","135.9","23.95","0","0","0","0"], [6680,"2013-10-06 05:00:00","15709","12.7","12.7","24.75","24.99","83.5","81.7","83.5","0.647","0.882","0.882","173.6","27.57","0","0","0","0"], [6681,"2013-10-06 06:00:00","15710","12.7","12.7","24.83","24.64","84.6","83.5","84.8","0.96","0.94","0.94","176.5","26.91","0.399","0.004","1.297551e-05","0"], [6682,"2013-10-06 07:00:00","15711","12.69","12.78","25.7","25.23","82.5","82.3","84.6","1","1.025","1.025","159","24.71","87","27.69","0.09966914","0"], [6683,"2013-10-06 08:00:00","15712","12.79","13.01","27.99","26.82","75.7","75.4","82.5","0.862","1.291","1.291","157.3","26.44","275.2","178.8","0.643729","0"], [6684,"2013-10-06 09:00:00","15713","12.96","12.96","30.72","29.38","65.14","64.53","75.9","0.823","1.394","1.394","167.8","30.71","485.9","344.5","1.240345","0"], [6685,"2013-10-06 10:00:00","15714","12.91","12.92","33.45","32.1","51.86","51.26","65.3","0.921","1.395","1.395","206.9","31.62","658.4","576","2.073579","0"], [6686,"2013-10-06 11:00:00","15715","12.87","12.88","35.91","34.82","31.24","31.14","51.63","1.019","1.056","1.056","215.9","56.61","775.5","721.8","2.598307","0"], [6687,"2013-10-06 12:00:00","15716","12.86","12.86","38.09","36.97","24.05","21.09","32.52","1.47","1.79","1.79","284.4","32.01","796.5","797.7","2.871854","0"], [6688,"2013-10-06 13:00:00","15717","12.85","12.86","37.85","38.43","17.36","11.21","24.48","3.9","3.122","3.122","304.5","25.7","802","813","2.927644","0"], [6689,"2013-10-06 14:00:00","15718","12.85","12.87","36.32","36.92","38.97","17.12","39.18","4.096","3.918","3.918","306.1","15.94","686.2","745.3","2.683195","0"], [6690,"2013-10-06 15:00:00","15719","12.86","12.87","36.22","36.57","25.63","16.99","42.17","4.253","4.215","4.215","303.8","14.91","547.5","623.8","2.24575","0"], [6691,"2013-10-06 16:00:00","15720","12.86","12.88","35.85","36.4","25.93","18.34","26.2","3.273","3.826","3.826","309.3","17.67","353.7","455.7","1.640481","0"], [6692,"2013-10-06 17:00:00","15721","12.87","12.89","34.36","35.18","36.67","25.36","38.45","4.253","3.393","3.393","311","16.61","144.7","248.1","0.8931169","0"], [6693,"2013-10-06 18:00:00","15722","12.78","12.79","32.85","33.44","45.35","36.83","46.25","1.548","2.357","2.357","310.9","15.62","4.587","55.53","0.1999028","0"], [6694,"2013-10-06 19:00:00","15723","12.76","12.76","31.36","32.01","55.82","45.31","55.82","1.098","1.502","1.502","311.4","12.28","0","0.457","0.001645366","0"], [6695,"2013-10-06 20:00:00","15724","12.75","12.76","30.34","30.92","63.44","55.72","63.74","0.745","0.859","0.859","309.3","14.76","0","0","0","0"], [6696,"2013-10-06 21:00:00","15725","12.74","12.75","29.67","30.12","67.45","63.17","67.68","0","0.493","0.493","286.4","13.51","0","0","0","0"], [6697,"2013-10-06 22:00:00","15726","12.73","12.74","27.77","28.44","72.25","67.35","73.08","0","0.077","0.077","123.3","11.36","0","0","0","0"], [6698,"2013-10-06 23:00:00","15727","12.73","12.73","26.2","27.06","73.67","70.67","74.31","0","0.848","0.848","123.5","16","0","0","0","0"], [6699,"2013-10-07 00:00:00","15728","12.72","12.72","25.29","25.85","75.93","73.54","76.23","1.607","0.914","0.914","119.7","13.96","0","0","0","0"], [6700,"2013-10-07 01:00:00","15729","12.71","12.72","24.36","24.89","77.49","75.25","77.89","1.45","0.85","0.85","118.1","18.83","0","0","0","0"], [6701,"2013-10-07 02:00:00","15730","12.71","12.72","23.75","24.08","77.49","77.02","77.86","0.862","0.826","0.826","117.7","6.956","0","0","0","0"], [6702,"2013-10-07 03:00:00","15731","12.71","12.71","23.42","23.45","76.72","76.35","77.9","0","0.646","0.646","119.6","8.94","0","0","0","0"], [6703,"2013-10-07 04:00:00","15732","12.7","12.71","22.59","22.87","78.18","76.45","78.51","0","0.364","0.364","129.4","13.92","0","0","0","0"], [6704,"2013-10-07 05:00:00","15733","12.7","12.7","22.15","22.45","78.62","77.3","79.56","1.019","0.567","0.567","132.4","17.17","0","0","0","0"], [6705,"2013-10-07 06:00:00","15734","12.69","12.7","21.89","22.09","77.38","76.78","79.43","1.215","0.68","0.68","140.1","23.1","0.399","0.003","1.198252e-05","0"], [6706,"2013-10-07 07:00:00","15735","12.69","12.79","22.06","21.65","74.28","74.22","78.56","1.058","0.923","0.923","118.4","21.29","94.7","29.21","0.1051398","0"], [6707,"2013-10-07 08:00:00","15736","12.79","13.06","25.9","23.73","53.31","53.31","74.32","1.274","1.708","1.708","115.9","17.79","296.3","186.9","0.6728659","0"], [6708,"2013-10-07 09:00:00","15737","12.97","12.98","31.3","29.07","30.96","30.96","53.58","0.96","0.805","0.805","108.5","23.01","503","401.9","1.446874","0"], [6709,"2013-10-07 10:00:00","15738","12.91","12.92","32.64","32.78","32.19","29.34","33.34","1.921","0.722","0.722","57.9","82.9","668.4","591.9","2.130966","0"], [6710,"2013-10-07 11:00:00","15739","12.89","12.9","33.83","33.38","32.86","31.02","35.78","0.176","1.498","1.498","322.5","44.09","775.9","722.9","2.602511","0"], [6711,"2013-10-07 12:00:00","15740","12.86","12.87","36.11","35.23","24.58","22.3","32.99","0.882","1.07","1.07","290.9","47.98","822","805","2.89959","0"], [6712,"2013-10-07 13:00:00","15741","12.86","12.87","37.52","36.84","17.39","17.12","26.33","0.823","1.198","1.198","292.5","48.99","808","821","2.956016","0"], [6713,"2013-10-07 14:00:00","15742","12.86","12.87","36.81","37.5","31.94","12.65","34.03","4.371","1.851","1.851","314.3","39.89","681","742","2.671156","0"], [6714,"2013-10-07 15:00:00","15743","12.86","12.87","35.27","35.92","40.12","31.98","43.34","2.744","3.297","3.297","315","20.24","523.7","599.6","2.158597","0"], [6715,"2013-10-07 16:00:00","15744","12.86","12.89","33.97","34.62","43.99","38.13","45.56","3.959","3.931","3.931","303.1","15.64","337.1","434.7","1.564795","0"], [6716,"2013-10-07 17:00:00","15745","12.88","12.9","32.88","33.39","49.92","43.89","50.02","2.999","3.74","3.74","314.2","15.71","142.8","237.6","0.8555282","0"], [6717,"2013-10-07 18:00:00","15746","12.78","12.78","31.79","32.31","51.3","47.37","52.07","1.686","2.45","2.45","317.1","16.04","3.59","51.75","0.186292","0"], [6718,"2013-10-07 19:00:00","15747","12.76","12.76","30.69","31.28","59.86","51.24","59.96","0.412","1.359","1.359","339.1","17.45","0","0.368","0.001325419","0"], [6719,"2013-10-07 20:00:00","15748","12.75","12.76","29.84","30.23","64.18","59.86","64.22","0","0.595","0.595","351.9","15.15","0","0","0","0"], [6720,"2013-10-07 21:00:00","15749","12.74","12.75","29.13","29.22","67.24","63.85","67.38","0.118","0.424","0.424","80.5","11.46","0","0","0","0"], [6721,"2013-10-07 22:00:00","15750","12.73","12.74","28.17","28.75","72.24","67.18","72.31","0","0.263","0.263","54.19","18.03","0","0","0","0"], [6722,"2013-10-07 23:00:00","15751","12.73","12.74","26.93","27.27","74.44","72.24","75.04","0","0.399","0.399","109","35.74","0","0","0","0"], [6723,"2013-10-08 00:00:00","15752","12.72","12.72","26.1","26.41","76.67","73.93","77.14","1.058","0.429","0.429","125.8","44.11","0","0","0","0"], [6724,"2013-10-08 01:00:00","15753","12.71","12.72","24.85","25.28","79.83","76.36","80.2","0.255","0.614","0.614","116.2","21.08","0","0","0","0"], [6725,"2013-10-08 02:00:00","15754","12.71","12.72","24.26","24.7","82.8","79.6","83","0","0.517","0.517","124.1","32.69","0","0","0","0"], [6726,"2013-10-08 03:00:00","15755","12.71","12.71","23.89","24.02","84.3","82.5","85.3","0.647","0.594","0.594","126","16.89","0","0","0","0"], [6727,"2013-10-08 04:00:00","15756","12.71","12.71","23.72","23.57","86","84.1","86.8","0.49","0.334","0.334","96.7","60.16","0","0","0","0"], [6728,"2013-10-08 05:00:00","15757","12.7","12.71","23.15","23.41","86.2","85.3","86.4","0.098","0.571","0.571","147.3","60.61","0","0","0","0"], [6729,"2013-10-08 06:00:00","15758","12.69","12.7","22.71","23","86.5","85.4","87.1","0.431","0.561","0.561","134.6","70.09","0","0","0","0"], [6730,"2013-10-08 07:00:00","15759","12.69","12.79","23.32","22.97","86.3","86","87.3","0.294","0.506","0.506","90.3","73.03","83.9","26.58","0.09567661","0"], [6731,"2013-10-08 08:00:00","15760","12.79","13.06","25.76","24.4","79.8","79.77","86.3","1.058","0.835","0.835","122.1","46.59","269.7","171.2","0.6162444","0"], [6732,"2013-10-08 09:00:00","15761","12.99","12.99","29.63","27.51","68.75","68.75","80.1","0.588","0.946","0.946","120.4","32.25","471.7","367.6","1.323207","0"], [6733,"2013-10-08 10:00:00","15762","12.93","12.93","32.81","31.27","57.92","57.85","68.58","0.568","0.762","0.762","31.34","48.73","629.8","556.9","2.004814","0"], [6734,"2013-10-08 11:00:00","15763","12.88","12.89","35.21","34.24","32.79","32.08","57.75","0.627","0.731","0.731","39.62","79.3","755.6","705.1","2.538444","0"], [6735,"2013-10-08 12:00:00","15764","12.86","12.87","35.77","35.67","31.71","30.9","36.99","1.431","1.233","1.233","270","57.7","789","770.7","2.774349","0"], [6736,"2013-10-08 13:00:00","15765","12.86","12.87","36.84","36.77","31.44","27.98","32.58","1.078","1.22","1.22","289","64.8","745.4","761.8","2.742354","0"], [6737,"2013-10-08 14:00:00","15766","12.86","12.88","34.47","35.22","53.9","31.27","56.05","3.352","3.375","3.375","305.1","23.89","642.7","695.7","2.504501","0"], [6738,"2013-10-08 15:00:00","15767","12.87","12.88","33.9","34.09","56.89","53.83","58.2","3.959","3.512","3.512","311.7","17","514.2","585.9","2.10934","0"], [6739,"2013-10-08 16:00:00","15768","12.88","12.9","33.35","33.54","57.55","56.34","59.12","3.352","3.613","3.613","314.8","17.14","317","417.8","1.503993","0"], [6740,"2013-10-08 17:00:00","15769","12.89","12.9","32.11","32.7","63.33","57.34","63.5","3.489","3.535","3.535","313.9","15.3","128.4","222.2","0.799893","0"], [6741,"2013-10-08 18:00:00","15770","12.78","12.79","30.92","31.49","68.16","63.2","68.19","1.764","2.808","2.808","323.3","17.08","3.191","46.99","0.1691475","0"], [6742,"2013-10-08 19:00:00","15771","12.76","12.77","30.29","30.6","69.45","67.56","69.52","2.234","2.135","2.135","331.2","12.54","0","0.313","0.00112597","0"], [6743,"2013-10-08 20:00:00","15772","12.75","12.76","29.84","30.06","71.62","69.35","71.85","1.509","1.478","1.478","338.5","15.95","0","0","0","0"], [6744,"2013-10-08 21:00:00","15773","12.74","12.75","28.39","29.17","75.69","71.48","75.79","0","0.292","0.292","5.399","39.96","0","0","0","0"], [6745,"2013-10-08 22:00:00","15774","12.74","12.74","28.07","28.07","77.6","75.56","78","0","0.144","0.144","115.3","4.755","0","0","0","0"], [6746,"2013-10-08 23:00:00","15775","12.73","12.73","27.33","27.69","80.1","77.13","80.1","0.529","0.107","0.107","164.6","20.85","0","0","0","0"], [6747,"2013-10-09 00:00:00","15776","12.72","12.72","26.4","26.98","81.1","79.18","81.3","0.392","0.315","0.315","142.9","27.01","0","0","0","0"], [6748,"2013-10-09 01:00:00","15777","12.72","12.72","25.63","25.88","83","80.8","83.4","0.49","0.698","0.698","120.1","8.52","0","0","0","0"], [6749,"2013-10-09 02:00:00","15778","12.71","12.72","25.59","25.36","84.5","82.7","84.8","0","0.437","0.437","136.1","31.32","0","0","0","0"], [6750,"2013-10-09 03:00:00","15779","12.71","12.71","24.25","25.38","87","84.2","87.3","0.862","0.88","0.88","150.7","58.49","0","0","0","0"], [6751,"2013-10-09 04:00:00","15780","12.71","12.72","24.15","24.26","87.9","86.8","88.4","0","0.748","0.748","124.6","9.98","0","0","0","0"], [6752,"2013-10-09 05:00:00","15781","12.7","12.71","24.42","24.56","88.7","87.8","89","1.333","0.798","0.798","173.8","34.49","0","0","0","0"], [6753,"2013-10-09 06:00:00","15782","12.7","12.7","23.84","24.37","89.9","88.4","89.9","1.646","1.24","1.24","160.2","47.28","0","0","0","0"], [6754,"2013-10-09 07:00:00","15783","12.7","12.74","24.15","23.91","90.9","89.4","91","0.784","0.986","0.986","123.4","20.2","73.06","18.72","0.0673996","0"], [6755,"2013-10-09 08:00:00","15784","12.74","13.04","25.66","24.78","89.7","89.4","91.3","1.98","1.295","1.295","120.3","13.2","277.1","145.6","0.5241628","0"], [6756,"2013-10-09 09:00:00","15785","12.99","12.99","28.83","26.95","79.46","79.46","89.9","1.803","1.629","1.629","126.3","18.63","451.6","332.5","1.197042","0"], [6757,"2013-10-09 10:00:00","15786","12.93","12.93","31.23","30.27","66.83","64.98","80.1","1.078","0.904","0.904","213.4","84.4","727.6","525.2","1.890574","0"], [6758,"2013-10-09 11:00:00","15787","12.89","12.9","32.36","32.07","59.14","56.5","67","1.098","1.081","1.081","304.7","58.44","765.2","682.1","2.455414","0"], [6759,"2013-10-09 12:00:00","15788","12.88","12.89","34.54","33.47","45.7","45.7","59.28","1.803","1.52","1.52","275.2","56.12","786.9","774","2.786536","0"], [6760,"2013-10-09 13:00:00","15789","12.87","12.89","34.84","34.31","47.21","43.68","55.31","0.568","2.752","2.752","309.9","33.08","764.7","772.6","2.781242","0"], [6761,"2013-10-09 14:00:00","15790","12.88","12.89","34","34.51","45.4","34.07","47.85","3.352","2.973","2.973","299.6","19.69","678.8","732.1","2.635446","0"], [6762,"2013-10-09 15:00:00","15791","12.88","12.89","33.57","33.98","47.75","40.39","48.09","3.861","3.507","3.507","314.3","18.17","518.1","603.4","2.172409","0"], [6763,"2013-10-09 16:00:00","15792","12.89","12.91","32.88","33.18","52.27","43.42","52.47","3.587","3.618","3.618","310.7","16.84","322","427.3","1.538452","0"], [6764,"2013-10-09 17:00:00","15793","12.9","12.91","31.77","32.4","57.82","50.32","57.82","2.881","3.444","3.444","313.1","16.54","124.8","225.2","0.8106048","0"], [6765,"2013-10-09 18:00:00","15794","12.79","12.79","30.79","31.17","60.26","57.11","60.32","3.724","3.378","3.378","311.6","13.37","2.792","44.84","0.1614406","0"], [6766,"2013-10-09 19:00:00","15795","12.77","12.77","30","30.37","61.95","59.79","62.32","2.509","2.515","2.515","310.5","12.31","0","0.266","0.0009584202","0"], [6767,"2013-10-09 20:00:00","15796","12.76","12.76","29.5","29.84","61.93","60.88","62.2","0.745","1.433","1.433","308.1","12.23","0","0","0","0"], [6768,"2013-10-09 21:00:00","15797","12.75","12.76","29.13","29.27","63.51","61.66","63.95","0.647","0.564","0.564","291.4","15.07","0","0","0","0"], [6769,"2013-10-09 22:00:00","15798","12.74","12.74","27.94","28.54","67.64","63.48","67.64","0.176","0.179","0.179","280.3","41.56","0","0","0","0"], [6770,"2013-10-09 23:00:00","15799","12.73","12.73","27.67","28.2","68.14","67.2","69.45","1","0.448","0.448","251.9","47.74","0","0","0","0"], [6771,"2013-10-10 00:00:00","15800","12.73","12.73","27.81","27.3","71.27","68.14","72.08","1.156","0.326","0.326","227.4","36.48","0","0","0","0"], [6772,"2013-10-10 01:00:00","15801","12.72","12.73","26.49","27.04","72.18","69.25","72.45","0.98","0.625","0.625","146.8","55.08","0","0","0","0"], [6773,"2013-10-10 02:00:00","15802","12.72","12.72","26.16","26.18","74.24","72.15","74.24","1.039","0.676","0.676","150.4","24.06","0","0","0","0"], [6774,"2013-10-10 03:00:00","15803","12.72","12.72","25.8","25.77","76.23","74.2","76.6","0.431","0.853","0.853","185.7","28.77","0","0","0","0"], [6775,"2013-10-10 04:00:00","15804","12.71","12.72","24.95","25.32","78.72","75.89","78.72","0.98","0.733","0.733","152.5","27.63","0","0","0","0"], [6776,"2013-10-10 05:00:00","15805","12.71","12.71","24.85","24.81","79.36","78.59","80","1.098","0.749","0.749","153.7","22.89","0","0","0","0"], [6777,"2013-10-10 06:00:00","15806","12.71","12.71","24.59","24.56","80.9","79.3","81.3","0.431","1.212","1.212","130.2","10.75","0","0","0","0"], [6778,"2013-10-10 07:00:00","15807","12.7","12.75","25.19","24.82","79.16","79.16","80.9","1.254","0.826","0.826","151.1","19.57","79.85","21.37","0.07692557","0"], [6779,"2013-10-10 08:00:00","15808","12.75","13.01","27.52","26.03","71.53","71.53","79.3","0.98","0.755","0.755","160.8","26.39","271.8","169.9","0.6115296","0"], [6780,"2013-10-10 09:00:00","15809","12.96","12.96","29.68","28.59","62.14","61.87","71.46","1.117","0.897","0.897","160.2","34.84","471.4","369","1.328428","0"], [6781,"2013-10-10 10:00:00","15810","12.91","12.92","31.4","30.74","56.67","54.89","62.51","0.51","0.807","0.807","357","86.8","630.9","556.7","2.004091","0"], [6782,"2013-10-10 11:00:00","15811","12.89","12.9","31.82","31.86","50.81","49.73","57.04","1.098","1.062","1.062","21.53","98.1","731.5","683.7","2.46143","0"], [6783,"2013-10-10 12:00:00","15812","12.88","12.89","33.66","32.99","44.76","42.64","51.65","1.646","1.251","1.251","295","47.45","791.9","767.7","2.763552","0"], [6784,"2013-10-10 13:00:00","15813","12.88","12.89","33.8","33.84","47.98","40.05","49.76","4.469","2.808","2.808","315.2","29.02","733.7","769.1","2.768808","0"], [6785,"2013-10-10 14:00:00","15814","12.88","12.9","33.45","33.38","46.28","45.48","51.05","3.058","3.32","3.32","305.6","19.22","667.7","711.2","2.560336","0"], [6786,"2013-10-10 15:00:00","15815","12.89","12.9","33.65","33.48","41.94","34.62","48.57","4.841","3.385","3.385","303.5","19.02","520","592.5","2.133159","0"], [6787,"2013-10-10 16:00:00","15816","12.89","12.91","32.54","33.12","42.75","32.7","43.12","4.175","3.609","3.609","315.5","16.82","333","430.6","1.550274","0"], [6788,"2013-10-10 17:00:00","15817","12.9","12.92","31.2","31.98","52.71","38.45","54.12","4.038","3.556","3.556","305.8","17.29","128.8","225.8","0.8129106","0"], [6789,"2013-10-10 18:00:00","15818","12.79","12.79","30.18","30.68","58.01","52.57","58.07","1.744","3.184","3.184","309.1","16.07","2.394","48.64","0.1751028","0"], [6790,"2013-10-10 19:00:00","15819","12.77","12.77","29.76","29.97","60.34","57.67","60.41","2.803","2.604","2.604","311.6","14.41","0","0.203","0.0007320379","0"], [6791,"2013-10-10 20:00:00","15820","12.76","12.76","29.3","29.53","62.8","60.31","63.11","1.235","1.945","1.945","309.7","12.3","0","0","0","0"], [6792,"2013-10-10 21:00:00","15821","12.75","12.75","28.86","29.13","63.78","62.57","63.78","0.137","1.12","1.12","304.5","12.71","0","0","0","0"], [6793,"2013-10-10 22:00:00","15822","12.74","12.75","28.36","28.68","64.35","63.21","64.55","0","0.463","0.463","284","12.78","0","0","0","0"], [6794,"2013-10-10 23:00:00","15823","12.74","12.74","27","27.78","68.68","63.85","68.75","0.431","0.119","0.119","111.3","20.45","0","0","0","0"], [6795,"2013-10-11 00:00:00","15824","12.73","12.73","26.83","27.26","69.15","67.37","69.32","0.686","0.533","0.533","147.2","20.72","0","0","0","0"], [6796,"2013-10-11 01:00:00","15825","12.72","12.73","26.37","26.63","70.27","69.02","70.3","0.176","0.552","0.552","155.7","20.95","0","0","0","0"], [6797,"2013-10-11 02:00:00","15826","12.72","12.72","25.7","25.93","72.53","70.24","72.56","0.725","0.725","0.725","152.4","15.36","0","0","0","0"], [6798,"2013-10-11 03:00:00","15827","12.72","12.72","25.42","25.52","73.81","72.43","74.01","0.882","0.772","0.772","146.6","18.63","0","0","0","0"], [6799,"2013-10-11 04:00:00","15828","12.71","12.73","24.32","24.72","77.92","73.57","78.19","1.333","0.96","0.96","118.3","8.66","0","0","0","0"], [6800,"2013-10-11 05:00:00","15829","12.71","12.72","24.23","24.07","78.77","77.82","79.48","0.078","1.127","1.127","133.3","14.71","0","0","0","0"], [6801,"2013-10-11 06:00:00","15830","12.71","12.71","23.92","24.12","79.38","78.16","79.41","1.392","0.933","0.933","153.4","24.12","0","0","0","0"], [6802,"2013-10-11 07:00:00","15831","12.71","12.75","24.29","23.92","78.94","78.94","80.6","1","1.001","1.001","134.7","15.88","78.66","24.2","0.08710211","0"], [6803,"2013-10-11 08:00:00","15832","12.75","13.02","26.9","25.47","71.51","71.51","79.28","1.431","1.063","1.063","150.2","23.94","268.7","169.3","0.6093416","0"], [6804,"2013-10-11 09:00:00","15833","12.97","12.97","29.95","28.57","59.18","58.48","71.44","1.725","1.057","1.057","163.6","29.21","466.8","370.7","1.334668","0"], [6805,"2013-10-11 10:00:00","15834","12.91","12.93","32.07","31.11","53.21","52.74","59.55","0.686","0.894","0.894","161.9","79.51","635","553.3","1.991822","0"], [6806,"2013-10-11 11:00:00","15835","12.89","12.9","32.92","32.41","43.45","41.46","53.45","1.45","1.2","1.2","276.7","42.23","757.2","699.9","2.519783","0"], [6807,"2013-10-11 12:00:00","15836","12.88","12.89","34.57","33.91","34.3","33.03","43.18","1.666","1.87","1.87","304.7","37.49","787.6","775.4","2.791418","0"], [6808,"2013-10-11 13:00:00","15837","12.87","12.89","35.38","35.14","25.5","25.19","39.01","2.568","2.189","2.189","332.7","30.73","769.3","778.5","2.802623","0"], [6809,"2013-10-11 14:00:00","15838","12.88","12.89","35.08","35.12","30.03","24.76","38","2.626","3.295","3.295","307.7","17.29","676.2","725.8","2.612888","0"], [6810,"2013-10-11 15:00:00","15839","12.88","12.89","34.4","34.62","31.71","29.46","43.58","3.881","3.578","3.578","317.9","19.1","518.6","600","2.159841","0"], [6811,"2013-10-11 16:00:00","15840","12.89","12.91","32.95","33.68","46.59","28.89","48.3","4.606","3.761","3.761","319.3","17.66","321","427","1.537119","0"], [6812,"2013-10-11 17:00:00","15841","12.9","12.9","32.04","32.43","53.58","44.37","54.46","2.509","3.493","3.493","317.3","16.18","117.9","220.1","0.7925031","0"], [6813,"2013-10-11 18:00:00","15842","12.79","12.8","30.62","31.2","60.46","53.24","60.86","4.332","3.297","3.297","315.5","12.02","1.995","39.66","0.1427779","0"], [6814,"2013-10-11 19:00:00","15843","12.77","12.78","30.06","30.33","63.56","60.02","63.63","2.509","2.824","2.824","314.6","11.22","0","0.173","0.0006213317","0"], [6815,"2013-10-11 20:00:00","15844","12.76","12.76","29.7","29.87","63.91","63.5","64.28","1.882","2.048","2.048","316.7","10.65","0","0","0","0"], [6816,"2013-10-11 21:00:00","15845","12.75","12.76","29.57","29.6","63.81","63.31","64.28","1.078","1.455","1.455","305.9","11.25","0","0","0","0"], [6817,"2013-10-11 22:00:00","15846","12.74","12.75","29.03","29.27","62.6","61.69","63.85","0.686","1.315","1.315","304.8","11.89","0","0","0","0"], [6818,"2013-10-11 23:00:00","15847","12.73","12.74","28.47","28.66","64.97","62.43","65.13","0.294","0.434","0.434","302.2","20.93","0","0","0","0"], [6819,"2013-10-12 00:00:00","15848","12.73","12.73","27.13","27.76","68.31","64.1","68.38","0.314","0.332","0.332","194.7","32.24","0","0","0","0"], [6820,"2013-10-12 01:00:00","15849","12.73","12.73","26.69","26.85","70.3","68.11","70.97","0.647","0.559","0.559","197.9","25.76","0","0","0","0"], [6821,"2013-10-12 02:00:00","15850","12.72","12.72","25.63","26.12","73.44","70.2","73.57","0.843","0.596","0.596","176.5","29.49","0","0","0","0"], [6822,"2013-10-12 03:00:00","15851","12.72","12.72","25.36","25.57","75.09","73.5","75.12","0.647","0.985","0.985","152","19.28","0","0","0","0"], [6823,"2013-10-12 04:00:00","15852","12.71","12.71","24.82","24.98","77.24","75.09","77.37","0.647","0.847","0.847","161.8","22.2","0","0","0","0"], [6824,"2013-10-12 05:00:00","15853","12.71","12.72","24.35","24.5","79.03","77.24","79.1","0.823","0.518","0.518","163.3","20.09","0","0","0","0"], [6825,"2013-10-12 06:00:00","15854","12.71","12.72","24.39","24.43","79.51","78.77","79.75","0.568","0.805","0.805","156.8","21.2","0","0","0","0"], [6826,"2013-10-12 07:00:00","15855","12.7","12.74","24.56","24.23","80.4","79.44","80.9","0.823","0.799","0.799","166.5","24.03","69.87","21.73","0.07822063","0"], [6827,"2013-10-12 08:00:00","15856","12.74","13.02","26.63","25.35","73.49","73.49","80.4","1.254","0.983","0.983","159.9","24.86","253.5","155.4","0.5594481","0"], [6828,"2013-10-12 09:00:00","15857","12.96","12.97","29.75","28.25","61.37","60.97","73.73","1.548","1.067","1.067","182.4","32.69","448.1","355.8","1.280787","0"], [6829,"2013-10-12 10:00:00","15858","12.92","12.93","31.17","30.63","58.42","57.95","62.25","0.725","1.179","1.179","247","51.55","613.4","534.9","1.92548","0"], [6830,"2013-10-12 11:00:00","15859","12.89","12.9","32.46","31.99","51.21","49.41","58.39","2.058","1.37","1.37","281.8","38.19","706.4","668.7","2.407187","0"], [6831,"2013-10-12 12:00:00","15860","12.88","12.89","33.36","33.13","40.86","39.85","53.26","1.529","2.172","2.172","299.8","30.35","763.5","740.7","2.66655","0"], [6832,"2013-10-12 13:00:00","15861","12.88","12.9","33.53","33.6","38.57","34.74","41.8","3.606","2.9","2.9","313.3","22.83","731.9","751.6","2.705594","0"], [6833,"2013-10-12 14:00:00","15862","12.89","12.9","33.72","33.69","39.19","31.75","39.72","3.45","3.212","3.212","308.8","20.68","630.8","687.2","2.473766","0"], [6834,"2013-10-12 15:00:00","15863","12.89","12.91","33.22","33.27","42.42","36.94","42.95","3.959","3.654","3.654","308","16.38","491.8","561","2.019594","0"], [6835,"2013-10-12 16:00:00","15864","12.9","12.92","32.01","32.52","48.17","39.59","48.34","4.626","3.879","3.879","307.8","15.98","302.7","399","1.436419","0"], [6836,"2013-10-12 17:00:00","15865","12.91","12.91","30.93","31.55","51.67","44.8","52","2.96","3.908","3.908","306.6","14.46","111.7","206.2","0.7423878","0"], [6837,"2013-10-12 18:00:00","15866","12.79","12.79","30.08","30.47","56.86","50.66","56.86","3.038","3.624","3.624","312.4","13.88","1.795","37.77","0.1359857","0"], [6838,"2013-10-12 19:00:00","15867","12.77","12.78","29.77","29.84","59.13","56.83","59.67","1.137","2.102","2.102","314","14.24","0","0.14","0.0005056388","0"], [6839,"2013-10-12 20:00:00","15868","12.76","12.77","29.43","29.57","58.7","58.6","59.51","0.843","1.028","1.028","295.5","21.83","0","0","0","0"], [6840,"2013-10-12 21:00:00","15869","12.75","12.75","29.13","29.26","59.3","58.6","59.4","1.901","1.004","1.004","294","14.44","0","0","0","0"], [6841,"2013-10-12 22:00:00","15870","12.74","12.75","28.42","28.82","61.16","59.24","61.16","0.549","0.703","0.703","302","11.8","0","0","0","0"], [6842,"2013-10-12 23:00:00","15871","12.74","12.74","28.04","28.3","61.81","60.67","62.57","0","0.281","0.281","274.6","29","0","0","0","0"], [6843,"2013-10-13 00:00:00","15872","12.73","12.74","27.03","27.28","65.15","61.68","65.55","0","0.036","0.036","181.5","4.565","0","0","0","0"], [6844,"2013-10-13 01:00:00","15873","12.73","12.73","26.23","26.78","66.9","64.64","66.94","0.549","0.446","0.446","179.4","19.39","0","0","0","0"], [6845,"2013-10-13 02:00:00","15874","12.72","12.73","25.76","26.05","67.92","66.87","68.02","0.49","0.405","0.405","177.7","18.86","0","0","0","0"], [6846,"2013-10-13 03:00:00","15875","12.72","12.72","25.39","25.59","68.99","67.85","69.13","0.627","0.655","0.655","193.2","24.51","0","0","0","0"], [6847,"2013-10-13 04:00:00","15876","12.72","12.72","25.09","25.21","70.51","68.93","70.64","0.784","0.585","0.585","147.8","18.04","0","0","0","0"], [6848,"2013-10-13 05:00:00","15877","12.71","12.71","24.25","24.62","73.1","70.44","73.37","0.823","0.946","0.946","131","10.3","0","0","0","0"], [6849,"2013-10-13 06:00:00","15878","12.71","12.72","24.46","24.31","74.19","73.07","74.52","1.156","1.132","1.132","129.5","7.387","0","0","0","0"], [6850,"2013-10-13 07:00:00","15879","12.71","12.75","25.06","24.66","73.61","73.58","74.62","0.862","1.038","1.038","144.4","11.86","73.06","20.73","0.07462482","0"], [6851,"2013-10-13 08:00:00","15880","12.75","13.01","27.25","26.19","66.82","66.58","73.54","1.196","0.815","0.815","160.8","21.48","257.5","164.8","0.5934228","0"], [6852,"2013-10-13 09:00:00","15881","12.95","12.97","29.88","28.67","58.91","58.07","66.98","1.49","0.92","0.92","188","28.31","454.6","356.5","1.283249","0"], [6853,"2013-10-13 10:00:00","15882","12.92","12.92","31.13","30.81","53.04","52.07","59.21","0.549","0.935","0.935","227","70.35","619.8","538.9","1.940119","0"], [6854,"2013-10-13 11:00:00","15883","12.89","12.9","32.39","31.76","46.17","46.17","53.81","1.176","1.342","1.342","306.1","54.44","721.1","673.7","2.425487","0"], [6855,"2013-10-13 12:00:00","15884","12.87","12.89","33.7","33.24","40.42","39.21","46.91","0.353","1.207","1.207","223.3","90.2","765.8","744.9","2.681741","0"], [6856,"2013-10-13 13:00:00","15885","12.87","12.88","35.28","34.51","34.2","34.13","40.62","2.646","1.107","1.107","257.9","88.8","740.2","752.9","2.71032","0"], [6857,"2013-10-13 14:00:00","15886","12.87","12.89","33.36","34.58","47.61","34.24","47.61","3.214","2.585","2.585","311.3","46.14","632.6","687.5","2.475102","0"], [6858,"2013-10-13 15:00:00","15887","12.88","12.9","33.14","33.14","48.5","45.46","50.47","3.352","3.299","3.299","315.3","20.27","482.5","561.5","2.02152","0"], [6859,"2013-10-13 16:00:00","15888","12.86","12.87","31.06","32.46","33.57","33.54","52.37","3.136","3.225","3.225","340.9","39.28","124.4","369.2","1.329232","0"], [6860,"2013-10-13 17:00:00","15889","12.84","12.85","31.51","31.56","35.8","32.06","37.47","1.176","1.747","1.747","29.09","30.07","78.38","140.5","0.5058216","0"], [6861,"2013-10-13 18:00:00","15890","12.78","12.79","31.39","31.65","36.34","34.79","37.25","1.901","0.572","0.572","331","30.96","1.197","31.19","0.1122978","0"], [6862,"2013-10-13 19:00:00","15891","12.76","12.77","29.98","30.95","59.32","36.18","59.39","2.744","2.148","2.148","304.8","13.35","0","0.103","0.0003720095","0"], [6863,"2013-10-13 20:00:00","15892","12.76","12.76","29.63","29.77","60.85","59.29","61.25","1.117","1.877","1.877","311","16.31","0","0","0","0"], [6864,"2013-10-13 21:00:00","15893","12.75","12.75","29.09","29.42","61.96","60.68","62.06","0.941","1.148","1.148","315.6","13.89","0","0","0","0"], [6865,"2013-10-13 22:00:00","15894","12.74","12.75","28.52","28.92","64.25","61.83","64.28","0","0.636","0.636","352.4","22.2","0","0","0","0"], [6866,"2013-10-13 23:00:00","15895","12.73","12.74","27.77","28.14","67.03","64.15","67.16","0","0.22","0.22","20.58","48.64","0","0","0","0"], [6867,"2013-10-14 00:00:00","15896","12.73","12.73","27.13","27.45","66.69","66.53","68.07","0.412","0.462","0.462","103.5","9.62","0","0","0","0"], [6868,"2013-10-14 01:00:00","15897","12.73","12.73","26.59","26.76","62.96","62.89","66.9","0","0.26","0.26","115.8","11.12","0","0","0","0"], [6869,"2013-10-14 02:00:00","15898","12.72","12.73","25.86","26.15","64.89","62.42","65.22","0","0","0","0","0","0","0","0","0"], [6870,"2013-10-14 03:00:00","15899","12.72","12.72","25.16","25.7","63.91","61.62","65.22","0","0.218","0.218","109.5","3.514","0","0","0","0"], [6871,"2013-10-14 04:00:00","15900","12.71","12.73","25.19","25.5","62.8","60.61","64.08","0.255","0.391","0.391","137.1","22.89","0","0","0","0"], [6872,"2013-10-14 05:00:00","15901","12.71","12.72","24.56","24.87","62.67","62.34","63.27","0.47","0.145","0.145","126","20.47","0","0","0","0"], [6873,"2013-10-14 06:00:00","15902","12.71","12.72","24.49","24.45","64.93","62.67","65.44","0.372","0.364","0.364","122.1","12.7","0","0","0","0"], [6874,"2013-10-14 07:00:00","15903","12.71","12.73","25.07","24.78","64.53","63.69","65.17","0.823","0.413","0.413","181.5","21.44","69.48","21.12","0.07601582","0"], [6875,"2013-10-14 08:00:00","15904","12.73","13.02","27.13","26.13","61.14","60.64","64.9","0.549","0.759","0.759","168.2","27.92","248.3","152","0.5473263","0"], [6876,"2013-10-14 09:00:00","15905","12.96","12.97","30.22","28.88","59.05","58.6","61.1","1.548","0.905","0.905","175.6","30.67","436.7","343.4","1.236219","0"], [6877,"2013-10-14 10:00:00","15906","12.92","12.92","31.5","30.78","55.93","55.63","60.39","0.843","0.99","0.99","183.7","52.33","599.5","524.1","1.886923","0"], [6878,"2013-10-14 11:00:00","15907","12.89","12.89","33.19","32.05","48.05","47.31","58.89","1.705","1.047","1.047","243.6","84","739.2","693.3","2.495882","0"], [6879,"2013-10-14 12:00:00","15908","12.87","12.88","33.86","33.16","42.37","41.9","50.64","2.215","1.184","1.184","231.6","66.61","777.3","750.9","2.703253","0"], [6880,"2013-10-14 13:00:00","15909","12.87","12.88","34.87","34.38","39.58","37.6","44.15","1.842","1.197","1.197","182.1","54.47","759.7","751.5","2.705562","0"], [6881,"2013-10-14 14:00:00","15910","12.87","12.88","33.72","34.83","46.33","34.37","47.07","1.313","1.709","1.709","295.7","69.46","211.7","684.1","2.462645","0"], [6882,"2013-10-14 15:00:00","15911","12.87","12.89","33.6","33.66","46.81","46.2","49.16","4.802","3.442","3.442","318.2","17.96","484.1","547.9","1.972617","0"], [6883,"2013-10-14 16:00:00","15912","12.88","12.91","32.85","33.28","43.9","39.72","48.86","3.273","3.85","3.85","314.4","16.6","304","396.5","1.427231","0"], [6884,"2013-10-14 17:00:00","15913","12.89","12.89","31.27","32.16","52.71","43.06","53.01","4.175","3.877","3.877","311.7","14.45","108.9","203.3","0.7320502","0"], [6885,"2013-10-14 18:00:00","15914","12.79","12.79","29.88","30.46","55.72","52.37","55.85","4.214","4.398","4.398","312.2","12.58","1.596","32.91","0.1184601","0"], [6886,"2013-10-14 19:00:00","15915","12.77","12.77","29.36","29.62","56.38","55.62","56.93","3.45","3.094","3.094","314.3","12.12","0","0.102","0.0003670124","0"], [6887,"2013-10-14 20:00:00","15916","12.76","12.76","28.96","29.19","55.1","54.56","56.91","0.882","1.735","1.735","326.6","16.5","0","0","0","0"], [6888,"2013-10-14 21:00:00","15917","12.75","12.76","28.02","28.66","58.09","55","58.16","0","0.7","0.7","344.3","22.81","0","0","0","0"], [6889,"2013-10-14 22:00:00","15918","12.74","12.74","27.57","27.51","58.65","58.06","61.24","1.058","0.329","0.329","289.7","6.42","0","0","0","0"], [6890,"2013-10-14 23:00:00","15919","12.73","12.74","26.07","26.93","63.74","58.68","63.74","0.255","0.544","0.544","297.1","6.914","0","0","0","0"], [6891,"2013-10-15 00:00:00","15920","12.73","12.73","24.63","25.32","67.9","63.68","67.93","0.51","0.164","0.164","287.1","45.53","0","0","0","0"], [6892,"2013-10-15 01:00:00","15921","12.72","12.73","23.08","23.88","70.89","67.79","70.89","0.333","0.402","0.402","119.4","3.248","0","0","0","0"], [6893,"2013-10-15 02:00:00","15922","12.72","12.72","22.16","22.62","73.37","70.72","73.61","0.47","0.404","0.404","115.1","6.376","0","0","0","0"], [6894,"2013-10-15 03:00:00","15923","12.71","12.72","21.42","21.79","75.36","73.1","75.56","0.529","0.98","0.98","121.5","6.641","0","0","0","0"], [6895,"2013-10-15 04:00:00","15924","12.71","12.71","20.62","21.11","77.46","75.09","77.77","1","0.573","0.573","122.1","9.87","0","0","0","0"], [6896,"2013-10-15 05:00:00","15925","12.7","12.71","20.45","20.41","79.69","77.26","79.89","1.882","1.269","1.269","125","6.732","0","0","0","0"], [6897,"2013-10-15 06:00:00","15926","12.7","12.7","19.74","20.01","81.1","79.38","81.1","0","0.679","0.679","126.7","10.49","0","0","0","0"], [6898,"2013-10-15 07:00:00","15927","12.7","12.91","20.79","20","80.6","80.5","82.2","0.686","0.783","0.783","127.2","11.9","104.7","30.56","0.1100311","0"], [6899,"2013-10-15 08:00:00","15928","12.91","13.08","23.95","22.3","69.84","69.78","80.6","1.098","0.719","0.719","134.6","15.46","305.9","201","0.7236718","0"], [6900,"2013-10-15 09:00:00","15929","13","13.01","28.15","26.09","54.69","54.25","69.81","1.411","0.81","0.81","158.9","46.96","507.5","406.9","1.464768","0"], [6901,"2013-10-15 10:00:00","15930","12.95","12.95","29.69","29.25","49.51","46.76","54.82","1.588","0.851","0.851","191.8","71.06","667.3","590.3","2.125083","0"], [6902,"2013-10-15 11:00:00","15931","12.92","12.93","30.76","30.23","43.96","42.95","49.92","0.745","1.413","1.413","313.7","46.36","766.2","722.3","2.600213","0"], [6903,"2013-10-15 12:00:00","15932","12.91","12.92","32.44","31.61","36.9","34.95","43.99","1.686","1.787","1.787","286.6","42.59","811","796.6","2.867796","0"], [6904,"2013-10-15 13:00:00","15933","12.9","12.92","33.48","32.8","28.09","25.87","37.1","1.803","2.313","2.313","309.8","47.54","787.9","801","2.884154","0"], [6905,"2013-10-15 14:00:00","15934","12.91","12.92","33.55","33.4","28.63","19.22","30.68","2.568","2.34","2.34","318.2","30.57","691.9","746.8","2.688619","0"], [6906,"2013-10-15 15:00:00","15935","12.9","12.92","32.47","32.87","38.15","27.49","40.26","3.508","2.981","2.981","300.4","21.36","526.5","605.3","2.17905","0"], [6907,"2013-10-15 16:00:00","15936","12.91","12.93","31.57","31.85","41.61","36.9","44.54","2.097","3.167","3.167","307.4","18.22","318.7","419","1.508495","0"], [6908,"2013-10-15 17:00:00","15937","12.9","12.9","30.84","31.38","43.63","36.16","43.77","2.489","3.058","3.058","315.3","16.51","108.9","210.4","0.7574051","0"], [6909,"2013-10-15 18:00:00","15938","12.79","12.8","29.55","30.05","49.43","43.63","49.43","1.784","2.588","2.588","306.3","12.33","1.197","33.99","0.1223643","0"], [6910,"2013-10-15 19:00:00","15939","12.77","12.78","28.72","29.05","53.52","49.43","53.68","1.803","1.528","1.528","310.3","11.36","0","0.078","0.0002822736","0"], [6911,"2013-10-15 20:00:00","15940","12.76","12.76","27.7","28.28","57.6","53.31","57.7","0.627","0.691","0.691","307.1","9.71","0","0","0","0"], [6912,"2013-10-15 21:00:00","15941","12.75","12.76","26.33","27.01","60.88","57.2","61.22","0.49","0.317","0.317","120.8","46.56","0","0","0","0"], [6913,"2013-10-15 22:00:00","15942","12.74","12.75","25.87","25.92","62.91","60.48","63.35","0.314","0.327","0.327","138.4","14.25","0","0","0","0"], [6914,"2013-10-15 23:00:00","15943","12.74","12.74","24.19","24.82","65.4","61.16","65.57","1.882","0.735","0.735","124.9","15.26","0","0","0","0"], [6915,"2013-10-16 00:00:00","15944","12.73","12.73","23.22","23.75","68.33","65.3","68.43","1.627","1.074","1.074","118.2","9.74","0","0","0","0"], [6916,"2013-10-16 01:00:00","15945","12.73","12.73","22.81","22.99","70.62","68.27","70.72","0.568","1.136","1.136","132.5","8.52","0","0","0","0"], [6917,"2013-10-16 02:00:00","15946","12.72","12.72","22.49","22.55","72.45","70.22","72.86","0.392","0.584","0.584","159.7","24.37","0","0","0","0"], [6918,"2013-10-16 03:00:00","15947","12.71","12.72","21.78","22.2","75.52","72.32","75.65","0.843","0.908","0.908","143.7","16.49","0","0","0","0"], [6919,"2013-10-16 04:00:00","15948","12.71","12.71","20.78","21.1","79.13","75.02","79.13","1","0.712","0.712","115.6","12.94","0","0","0","0"], [6920,"2013-10-16 05:00:00","15949","12.71","12.71","19.94","20.48","82","79","82.1","1.568","1.049","1.049","125.7","10.33","0","0","0","0"], [6921,"2013-10-16 06:00:00","15950","12.71","12.71","19.51","19.73","84","82","84","1.529","1.261","1.261","124","10.56","0","0","0","0"], [6922,"2013-10-16 07:00:00","15951","12.7","12.82","20.08","19.7","83.5","83.4","84.4","1.627","1.508","1.508","121.7","6.912","91.5","27.99","0.100759","0"], [6923,"2013-10-16 08:00:00","15952","12.82","13.11","23.02","21.29","74.77","74.77","83.6","1.744","1.484","1.484","120.9","13.57","272.8","178.6","0.6429183","0"], [6924,"2013-10-16 09:00:00","15953","13.03","13.03","27.18","25.29","56.45","56.45","74.7","1.784","1.364","1.364","134.6","17.05","467.4","370.3","1.333155","0"], [6925,"2013-10-16 10:00:00","15954","12.96","12.96","29.73","28.77","49.69","48.01","56.88","0.431","0.974","0.974","151.7","43.13","632.5","551.8","1.986434","0"], [6926,"2013-10-16 11:00:00","15955","12.92","12.93","32.21","31.02","39.83","39.29","49.99","0.588","0.775","0.775","217.8","61.92","741.7","696.5","2.507527","0"], [6927,"2013-10-16 12:00:00","15956","12.89","12.9","33.39","32.79","29.19","28.92","39.86","1.705","1.009","1.009","293","66.5","793.9","773","2.782897","0"], [6928,"2013-10-16 13:00:00","15957","12.89","12.9","35.08","34.41","22.2","20.52","30.4","1.588","1.231","1.231","311","67","759.1","784.1","2.822892","0"], [6929,"2013-10-16 14:00:00","15958","12.89","12.9","35.55","35.47","14.07","12.62","24.59","3.92","2.345","2.345","314.4","38.95","678","716.5","2.579465","0"], [6930,"2013-10-16 15:00:00","15959","12.89","12.9","35.08","35.61","13.29","8.39","17.73","3.959","3.131","3.131","319.4","19","511.9","595.4","2.143558","0"], [6931,"2013-10-16 16:00:00","15960","12.88","12.91","34.22","34.71","18.44","12.45","23.65","2.94","3.095","3.095","320.4","18.28","311.6","413.2","1.487386","0"], [6932,"2013-10-16 17:00:00","15961","12.9","12.9","33.02","33.84","30.72","16.69","30.72","1.921","2.459","2.459","308.5","13.48","117.3","215.7","0.7764489","0"], [6933,"2013-10-16 18:00:00","15962","12.78","12.8","30.28","31.57","53.23","30.78","53.23","1.803","2.251","2.251","311.9","11.52","1.197","32.77","0.1179793","0"], [6934,"2013-10-16 19:00:00","15963","12.77","12.78","28.66","29.45","63.91","53.23","64.11","0.314","0.814","0.814","313","10.44","0","0.064","0.0002303776","0"], [6935,"2013-10-16 20:00:00","15964","12.76","12.77","26.66","27.55","69.35","63.41","69.69","0","0.085","0.085","100.6","23.47","0","0","0","0"], [6936,"2013-10-16 21:00:00","15965","12.75","12.75","25.56","26.13","68.12","68.09","72.7","1.137","0.458","0.458","106.8","23.04","0","0","0","0"], [6937,"2013-10-16 22:00:00","15966","12.74","12.74","24.06","24.74","67.73","65.77","68.29","1.313","0.831","0.831","115.9","12.95","0","0","0","0"], [6938,"2013-10-16 23:00:00","15967","12.73","12.74","23.28","23.87","70.29","67.19","70.76","0.784","0.499","0.499","113.2","25.68","0","0","0","0"], [6939,"2013-10-17 00:00:00","15968","12.73","12.73","22.11","22.88","69.96","68.24","70.33","0","0.503","0.503","122.8","18.39","0","0","0","0"], [6940,"2013-10-17 01:00:00","15969","12.72","12.73","21.22","21.6","67.14","66.57","70.13","0.314","0.693","0.693","121","17.6","0","0","0","0"], [6941,"2013-10-17 02:00:00","15970","12.71","12.72","20.44","21.15","68.59","66.98","68.73","0.902","0.665","0.665","122.8","12.93","0","0","0","0"], [6942,"2013-10-17 03:00:00","15971","12.71","12.71","19.91","20.18","71.47","68.53","71.7","0.098","0.525","0.525","118.3","9.93","0","0","0","0"], [6943,"2013-10-17 04:00:00","15972","12.71","12.71","19.34","19.78","74.43","71.43","74.5","0.372","0.36","0.36","128.1","13.43","0","0","0","0"], [6944,"2013-10-17 05:00:00","15973","12.7","12.71","19.24","19.35","76.29","74.16","76.39","0.333","0.68","0.68","131.3","11.96","0","0","0","0"], [6945,"2013-10-17 06:00:00","15974","12.7","12.7","19.14","19.26","77.46","76.05","77.56","2.332","0.777","0.777","131.1","11.16","0","0","0","0"], [6946,"2013-10-17 07:00:00","15975","12.7","12.8","19.58","19.07","79.86","77.26","80.2","1.764","0.966","0.966","132.8","12.79","87.1","21.57","0.07765207","0"], [6947,"2013-10-17 08:00:00","15976","12.8","13.11","23.08","21","71.13","71.13","79.79","1.882","1.219","1.219","120.9","13.89","285.6","183.9","0.6620359","0"], [6948,"2013-10-17 09:00:00","15977","13.02","13.03","27.51","25.38","64.86","63.58","71.53","0.51","1.334","1.334","129.7","17.32","488.5","388.3","1.398023","0"], [6949,"2013-10-17 10:00:00","15978","12.96","12.96","30.5","29.26","51.63","51.63","65.13","0","0.822","0.822","169","45.3","650.9","573.8","2.065516","0"], [6950,"2013-10-17 11:00:00","15979","12.91","12.92","32.94","31.4","36.56","36.29","51.73","1.196","0.85","0.85","270","83.5","767.6","716.1","2.578003","0"], [6951,"2013-10-17 12:00:00","15980","12.89","12.9","33.97","33.17","24.42","22.47","37.64","2.293","1.132","1.132","274.1","63.61","810","784.7","2.824987","0"], [6952,"2013-10-17 13:00:00","15981","12.89","12.9","34.77","34.5","20.92","17.16","24.32","0.843","1.312","1.312","276.7","57.62","775.3","800","2.880237","0"], [6953,"2013-10-17 14:00:00","15982","12.89","12.9","34.07","34.81","31.92","20.02","33.39","1.921","1.723","1.723","299.3","45.67","646.5","719","2.588408","0"], [6954,"2013-10-17 15:00:00","15983","12.89","12.9","33.44","33.67","32.12","29.63","35.88","4.057","3.085","3.085","314.1","28.13","503.2","578.5","2.082432","0"], [6955,"2013-10-17 16:00:00","15984","12.9","12.92","32.54","32.81","32.56","31.38","34.31","2.881","3.654","3.654","327.9","18.09","312.7","409.8","1.475386","0"], [6956,"2013-10-17 17:00:00","15985","12.9","12.9","31.67","32.12","36.47","30.72","36.6","2.646","3.051","3.051","332.3","16.29","114.9","212","0.763193","0"], [6957,"2013-10-17 18:00:00","15986","12.79","12.8","30.48","30.93","40.25","36.03","40.58","3.332","2.969","2.969","331.2","12.42","0.798","26.85","0.09666002","0"], [6958,"2013-10-17 19:00:00","15987","12.77","12.77","29.53","30.02","41.3","39.08","41.4","0.843","1.903","1.903","332.2","11.6","0","0.047","0.000170544","0"], [6959,"2013-10-17 20:00:00","15988","12.76","12.77","28.29","29.13","47.09","41.27","47.16","0","0.761","0.761","333","10.81","0","0","0","0"], [6960,"2013-10-17 21:00:00","15989","12.75","12.76","27.37","27.63","52.79","47.12","53.1","0","0.07","0.07","319.9","4.837","0","0","0","0"], [6961,"2013-10-17 22:00:00","15990","12.75","12.75","26.17","26.84","58.29","52.76","58.42","0","0.027","0.027","320.9","3.514","0","0","0","0"], [6962,"2013-10-17 23:00:00","15991","12.74","12.74","25.56","25.76","59.87","58.22","60.95","0.666","0.348","0.348","111.1","3.17","0","0","0","0"], [6963,"2013-10-18 00:00:00","15992","12.73","12.74","24.82","25.16","56.88","56.04","59.91","1.019","0.847","0.847","120.9","8.28","0","0","0","0"], [6964,"2013-10-18 01:00:00","15993","12.73","12.73","23.65","24.27","60.22","56.88","60.35","0.529","0.865","0.865","116.3","9.09","0","0","0","0"], [6965,"2013-10-18 02:00:00","15994","12.72","12.73","23.32","23.45","62.51","60.19","62.58","0.568","0.525","0.525","127.4","11.68","0","0","0","0"], [6966,"2013-10-18 03:00:00","15995","12.72","12.72","22.42","22.71","66.86","62.47","67.13","0.274","0.394","0.394","125.2","9","0","0","0","0"], [6967,"2013-10-18 04:00:00","15996","12.71","12.72","21.78","22.3","69.36","66.86","69.4","0","0.217","0.217","149.6","19.2","0","0","0","0"], [6968,"2013-10-18 05:00:00","15997","12.71","12.71","21.15","21.34","74.12","69.33","74.22","0.235","0.449","0.449","121.6","12.81","0","0","0","0"], [6969,"2013-10-18 06:00:00","15998","12.7","12.71","20.68","20.95","76.81","74.12","76.88","0.02","0.421","0.421","120.4","9.43","0","0","0","0"], [6970,"2013-10-18 07:00:00","15999","12.7","12.79","21.53","20.74","77.39","76.71","78.64","0","0.294","0.294","121","31.67","80.7","22.77","0.08195527","0"], [6971,"2013-10-18 08:00:00","16000","12.79","13.08","24.96","23.05","70.05","69.38","77.5","0","0.451","0.451","113.2","18.91","275.5","175.2","0.6305836","0"], [6972,"2013-10-18 09:00:00","16001","12.99","12.99","29.01","27.37","56.19","55.5","70.15","0.529","0.255","0.255","18.07","57.23","480.3","379.3","1.365472","0"], [6973,"2013-10-18 10:00:00","16002","12.94","12.94","31.23","30.31","48.67","48.07","56.4","2.195","0.837","0.837","18.12","42.57","641.8","565.6","2.036315","0"], [6974,"2013-10-18 11:00:00","16003","12.9","12.91","33.53","32.28","30.94","30.94","49.34","1.666","1.244","1.244","36.65","46.32","755","704.4","2.535695","0"], [6975,"2013-10-18 12:00:00","16004","12.88","12.89","35.55","34.74","24.45","21.63","31.75","2.391","1.376","1.376","45.83","45.37","787.3","781.4","2.813085","0"], [6976,"2013-10-18 13:00:00","16005","12.88","12.89","36.12","35.91","21.9","21.09","25.87","3.763","1.757","1.757","355.2","37.06","762.2","779.7","2.806766","0"], [6977,"2013-10-18 14:00:00","16006","12.88","12.89","34.74","35.87","36.62","20.29","36.62","4.978","2.877","2.877","345.3","29.94","624.8","700","2.520101","0"], [6978,"2013-10-18 15:00:00","16007","12.88","12.9","34.25","34.48","37.4","32.59","39.22","6.448","4.106","4.106","339.6","18.22","477.9","563.8","2.029746","0"], [6979,"2013-10-18 16:00:00","16008","12.89","12.91","33.25","33.66","37.27","37.24","40.83","4.214","4.154","4.154","333.5","13.78","295.1","394.5","1.420109","0"], [6980,"2013-10-18 17:00:00","16009","12.88","12.88","32.68","33.22","38.52","30.31","38.58","2.372","3.608","3.608","334.2","14.31","100.9","201.4","0.7251685","0"], [6981,"2013-10-18 18:00:00","16010","12.79","12.8","31.46","31.93","46.6","38.58","46.6","2.215","2.927","2.927","336.3","14.12","0.798","26.33","0.09480003","0"], [6982,"2013-10-18 19:00:00","16011","12.77","12.78","29.83","30.69","53.04","46.63","53.14","0.568","1.185","1.185","322","9.16","0","0.043","0.000154588","0"], [6983,"2013-10-18 20:00:00","16012","12.76","12.76","28.16","28.78","56.48","52.51","57.18","0.314","0.141","0.141","342.7","19.99","0","0","0","0"], [6984,"2013-10-18 21:00:00","16013","12.75","12.75","27.51","27.91","55.15","53.5","57","0.078","0.097","0.097","3.778","22.96","0","0","0","0"], [6985,"2013-10-18 22:00:00","16014","12.74","12.75","26.57","26.98","58.12","54.99","58.46","0","0.199","0.199","72.65","47.73","0","0","0","0"], [6986,"2013-10-18 23:00:00","16015","12.74","12.74","25.44","26.05","58.23","57.36","59.44","0","0.293","0.293","155.8","55.48","0","0","0","0"], [6987,"2013-10-19 00:00:00","16016","12.73","12.73","24.33","24.3","50.96","50.86","58.87","0","0.127","0.127","134.2","40.87","0","0","0","0"], [6988,"2013-10-19 01:00:00","16017","12.72","12.73","23.86","24.37","43.86","39.92","51.03","0.039","0.318","0.318","141.7","40.32","0","0","0","0"], [6989,"2013-10-19 02:00:00","16018","12.72","12.73","22.8","23.37","44.64","40.87","46.08","0","0.209","0.209","237.6","68.26","0","0","0","0"], [6990,"2013-10-19 03:00:00","16019","12.71","12.71","21.62","22.44","47.78","43.3","49.33","0.666","0.274","0.274","149.9","52.86","0","0","0","0"], [6991,"2013-10-19 04:00:00","16020","12.71","12.72","21.33","21.51","48.46","45.05","50.41","0.843","0.467","0.467","115.7","24.71","0","0","0","0"], [6992,"2013-10-19 05:00:00","16021","12.71","12.71","20.22","20.72","54.08","47.52","54.15","1.313","0.798","0.798","122.2","20.59","0","0","0","0"], [6993,"2013-10-19 06:00:00","16022","12.7","12.7","21.43","20.23","59.2","52.5","59.37","1.039","1.147","1.147","118.4","10.78","0","0","0","0"], [6994,"2013-10-19 07:00:00","16023","12.7","12.79","21.93","21.67","72.95","59.24","73.99","1.039","1.035","1.035","123","21.62","84.3","23.62","0.08504047","0"], [6995,"2013-10-19 08:00:00","16024","12.79","13.08","25.03","22.66","68.23","67.51","72.91","0.882","1.557","1.557","121.8","11.65","277.5","179.3","0.645475","0"], [6996,"2013-10-19 09:00:00","16025","13","13.01","29.13","27.09","46.48","46.45","68.06","1.607","1.418","1.418","118.9","20.33","475.9","377.9","1.360556","0"], [6997,"2013-10-19 10:00:00","16026","12.95","12.95","32.01","30.48","29.81","29.2","46.79","0.608","1.124","1.124","118.5","34.07","644.4","564.5","2.032316","0"], [6998,"2013-10-19 11:00:00","16027","12.9","12.9","34.2","33.65","23.92","23.45","30.15","1.333","0.859","0.859","150.3","81.9","745.2","700.3","2.521158","0"], [6999,"2013-10-19 12:00:00","16028","12.87","12.88","36.74","35.9","17.26","15.75","24.89","0.314","0.929","0.929","301.3","43.99","793.2","776.9","2.797003","0"], [7000,"2013-10-19 13:00:00","16029","12.87","12.88","37.25","36.94","14.4","13.56","17.66","3.744","1.744","1.744","327.3","34.6","746.4","775.7","2.792469","0"], [7001,"2013-10-19 14:00:00","16030","12.87","12.88","37.31","37.37","12.82","12.45","15.54","3.058","1.882","1.882","332.2","42.39","642.9","703.2","2.531603","0"], [7002,"2013-10-19 15:00:00","16031","12.86","12.88","36.59","36.84","13.46","12.29","17.69","5.645","4.018","4.018","317.2","17.12","479.8","566","2.037775","0"], [7003,"2013-10-19 16:00:00","16032","12.88","12.89","35.28","36.14","21.36","12.66","21.53","2.979","4.268","4.268","315.8","15.77","298.4","397.8","1.431944","0"], [7004,"2013-10-19 17:00:00","16033","12.87","12.87","33.79","34.56","27.05","19.71","27.35","4.292","3.837","3.837","318.5","13.16","102.7","199.1","0.7169084","0"], [7005,"2013-10-19 18:00:00","16034","12.78","12.79","31.99","32.85","29.85","26.92","30.08","1.627","2.616","2.616","326.3","10.59","0.798","25.78","0.09281477","0"], [7006,"2013-10-19 19:00:00","16035","12.76","12.77","29.96","31.24","35.78","29.01","35.81","0.627","1.176","1.176","327.3","9.48","0","0.027","9.773018e-05","0"], [7007,"2013-10-19 20:00:00","16036","12.76","12.76","28.63","29.45","44.4","35.71","44.5","0","0.538","0.538","315.4","10.13","0","0","0","0"], [7008,"2013-10-19 21:00:00","16037","12.74","12.75","27.03","28.05","49.73","44.5","50","0","0.105","0.105","113.3","19.58","0","0","0","0"], [7009,"2013-10-19 22:00:00","16038","12.74","12.74","25.93","26.5","46.91","46.91","51.01","1.117","0.69","0.69","126.4","8.22","0","0","0","0"], [7010,"2013-10-19 23:00:00","16039","12.73","12.74","25.06","25.09","47.12","46.37","48.66","0.49","1.16","1.16","128.4","8.61","0","0","0","0"], [7011,"2013-10-20 00:00:00","16040","12.73","12.73","24.29","24.65","52.27","47.01","52.31","0.137","0.404","0.404","123.6","9.9","0","0","0","0"], [7012,"2013-10-20 01:00:00","16041","12.72","12.73","23.39","24.04","56.49","52.21","56.49","0","0.121","0.121","137.4","8.42","0","0","0","0"], [7013,"2013-10-20 02:00:00","16042","12.72","12.72","22.62","22.82","61.54","56.38","62.49","0.921","0.366","0.366","123.1","10.32","0","0","0","0"], [7014,"2013-10-20 03:00:00","16043","12.71","12.72","21.72","21.91","61.75","61.38","63.91","0.725","0.238","0.238","127.8","10.71","0","0","0","0"], [7015,"2013-10-20 04:00:00","16044","12.71","12.71","20.81","21.42","63.95","61.65","63.98","0.392","0.469","0.469","121.4","5.471","0","0","0","0"], [7016,"2013-10-20 05:00:00","16045","12.71","12.71","21.56","21.06","57.52","57.45","64.05","0","0.625","0.625","148.6","26.85","0","0","0","0"], [7017,"2013-10-20 06:00:00","16046","12.7","12.71","20.55","21.32","57.08","55.23","57.59","0.804","0.414","0.414","143.7","21.61","0","0","0","0"], [7018,"2013-10-20 07:00:00","16047","12.7","12.8","21.56","20.5","51.93","51.93","57.82","0.47","0.448","0.448","125.5","9.33","83.5","22.98","0.08274276","0"], [7019,"2013-10-20 08:00:00","16048","12.8","13.09","24.52","23.17","38.8","38.4","51.93","0.568","0.59","0.59","142.8","22.61","282.3","180.1","0.6483658","0"], [7020,"2013-10-20 09:00:00","16049","13","13.01","28.82","26.68","28.18","27.84","38.73","0.784","0.683","0.683","181.8","32.64","486.5","386","1.389575","0"], [7021,"2013-10-20 10:00:00","16050","12.95","12.95","32.92","30.63","20.43","20.39","28.04","1.058","0.992","0.992","188.8","29.57","652","573.9","2.065948","0"], [7022,"2013-10-20 11:00:00","16051","12.89","12.9","34.64","34.01","16.92","15.78","21.13","1.823","1.022","1.022","208.9","50.35","763.9","715.7","2.576531","0"], [7023,"2013-10-20 12:00:00","16052","12.87","12.88","35.6","35.41","15.85","15.38","18.43","2.038","1.32","1.32","280.5","49.38","802","788.9","2.840083","0"], [7024,"2013-10-20 13:00:00","16053","12.87","12.89","36.45","36.17","14.6","13.46","18.4","3.195","2.409","2.409","302.7","38.34","769.3","778.1","2.800984","0"], [7025,"2013-10-20 14:00:00","16054","12.87","12.89","35.68","36.2","17.7","12.79","18.3","2.548","3.688","3.688","312.8","16.82","659.9","727.1","2.617431","0"], [7026,"2013-10-20 15:00:00","16055","12.88","12.9","34.37","35.14","31.55","14.97","31.55","4.978","4.052","4.052","311.3","17.53","509.2","595.5","2.143886","0"], [7027,"2013-10-20 16:00:00","16056","12.89","12.91","32.84","33.6","43.69","28.96","43.69","2.862","3.931","3.931","305.6","13.47","311.4","413.2","1.487593","0"], [7028,"2013-10-20 17:00:00","16057","12.88","12.88","31.57","32.21","55.23","42.62","55.23","3.9","3.48","3.48","309.8","15.84","96.9","205.9","0.7411522","0"], [7029,"2013-10-20 18:00:00","16058","12.79","12.79","30.48","30.9","60.7","55.27","61","2.862","2.713","2.713","309.4","15.11","0.399","22.27","0.08015557","0"], [7030,"2013-10-20 19:00:00","16059","12.77","12.77","29.67","30.01","61.83","59.57","63.12","1.529","1.691","1.691","311","11.8","0","0.019","6.682229e-05","0"], [7031,"2013-10-20 20:00:00","16060","12.76","12.76","28.83","29.34","66.98","61.76","67.04","0.96","1.151","1.151","299.9","13.89","0","0","0","0"], [7032,"2013-10-20 21:00:00","16061","12.75","12.75","28.56","28.72","69.6","66.71","69.84","0.353","0.751","0.751","283.5","11.92","0","0","0","0"], [7033,"2013-10-20 22:00:00","16062","12.74","12.75","26.53","27.65","73.9","69.53","74.94","0.647","0.478","0.478","40.09","80.5","0","0","0","0"], [7034,"2013-10-20 23:00:00","16063","12.73","12.74","25.73","25.98","74.61","73.36","75.15","0.274","0.983","0.983","127.2","14.64","0","0","0","0"], [7035,"2013-10-21 00:00:00","16064","12.73","12.74","25.32","25.58","77.88","74.14","77.91","0.647","0.606","0.606","150.2","24.29","0","0","0","0"], [7036,"2013-10-21 01:00:00","16065","12.72","12.73","24.79","24.98","81.4","77.78","81.4","1.078","0.829","0.829","146.9","22.48","0","0","0","0"], [7037,"2013-10-21 02:00:00","16066","12.72","12.73","24.33","24.52","82.5","80.7","83","0.784","1.007","1.007","142.9","11.3","0","0","0","0"], [7038,"2013-10-21 03:00:00","16067","12.72","12.73","23.65","24.07","84","82.5","84","0.608","0.465","0.465","166.4","21.41","0","0","0","0"], [7039,"2013-10-21 04:00:00","16068","12.72","12.72","23.35","23.46","85.2","83.9","86","1.607","0.871","0.871","146","19.44","0","0","0","0"], [7040,"2013-10-21 05:00:00","16069","12.71","12.72","22.44","22.95","87.2","85.2","87.3","1.372","1.276","1.276","129.8","10.35","0","0","0","0"], [7041,"2013-10-21 06:00:00","16070","12.71","12.71","23.48","22.63","87.2","87","88.2","0.725","1.221","1.221","127.5","11.5","0","0","0","0"], [7042,"2013-10-21 07:00:00","16071","12.71","12.82","23.62","23.56","85.6","85.5","87.3","1.333","0.857","0.857","156.8","24.87","77.27","21.18","0.07626146","0"], [7043,"2013-10-21 08:00:00","16072","12.81","13.05","25.76","24.48","81","80.8","85.6","0.98","1.157","1.157","170.8","28.23","273.7","173.3","0.6238437","0"], [7044,"2013-10-21 09:00:00","16073","12.99","12.99","29.09","27.48","65.72","65.59","81","1.215","1.376","1.376","169.9","31.07","473.1","374.1","1.346812","0"], [7045,"2013-10-21 10:00:00","16074","12.94","12.94","31.6","30.45","52.54","51.63","65.99","1.94","1.435","1.435","211.4","37.04","636.2","556.7","2.003952","0"], [7046,"2013-10-21 11:00:00","16075","12.9","12.91","32.39","32.1","44.29","43.58","52.84","2.43","1.555","1.555","260.4","40.4","741.9","692","2.491204","0"], [7047,"2013-10-21 12:00:00","16076","12.89","12.9","33.83","33.45","39.18","36.96","44.79","1.921","2.026","2.026","266.2","42.6","769.6","757.7","2.727758","0"], [7048,"2013-10-21 13:00:00","16077","12.89","12.9","33.97","34.18","38.2","34.47","40.18","4.978","2.726","2.726","284.1","31.58","737.3","762.4","2.744596","0"], [7049,"2013-10-21 14:00:00","16078","12.89","12.9","34.15","34.17","38.68","36.12","41.67","1.744","3.109","3.109","285.6","26.98","645.1","699.8","2.519174","0"], [7050,"2013-10-21 15:00:00","16079","12.89","12.91","33.65","33.88","40.6","36.36","41.24","3.665","3.332","3.332","285.9","21.02","496","576.3","2.074802","0"], [7051,"2013-10-21 16:00:00","16080","12.9","12.92","32.61","33","46.28","39.69","46.38","2.47","3.361","3.361","293.8","18.05","303.1","404","1.454349","0"], [7052,"2013-10-21 17:00:00","16081","12.87","12.88","31.44","32.06","51.56","45.24","51.9","1.411","2.867","2.867","289.1","17.37","70.6","199.1","0.7167861","0"], [7053,"2013-10-21 18:00:00","16082","12.79","12.8","30.11","30.66","59.69","50.92","59.69","1.901","2.302","2.302","290.1","16.01","0.399","21.82","0.07855832","0"], [7054,"2013-10-21 19:00:00","16083","12.77","12.78","29.3","29.69","66.71","59.59","66.94","1.039","1.43","1.43","287.5","16.47","0","0.012","4.487986e-05","0"], [7055,"2013-10-21 20:00:00","16084","12.76","12.76","28.72","29","67.18","66.4","67.95","0.666","1.233","1.233","281.6","16.15","0","0","0","0"], [7056,"2013-10-21 21:00:00","16085","12.75","12.76","27.92","28.63","71.05","67.11","71.05","0.804","0.889","0.889","245.6","39.62","0","0","0","0"], [7057,"2013-10-21 22:00:00","16086","12.74","12.75","26.9","27.43","75.58","70.98","75.65","0.98","0.993","0.993","193.9","19.36","0","0","0","0"], [7058,"2013-10-21 23:00:00","16087","12.74","12.74","25.99","26.49","77.84","75.51","77.94","0.941","0.947","0.947","202.4","17.05","0","0","0","0"], [7059,"2013-10-22 00:00:00","16088","12.73","12.74","25.12","25.57","81.1","77.8","81.3","0.725","0.816","0.816","177","25.5","0","0","0","0"], [7060,"2013-10-22 01:00:00","16089","12.73","12.73","24.69","24.96","82.8","81","83","0.921","0.863","0.863","196.1","20.94","0","0","0","0"], [7061,"2013-10-22 02:00:00","16090","12.72","12.72","24.35","24.59","84.4","82.7","84.7","0.372","0.87","0.87","199.6","22.51","0","0","0","0"], [7062,"2013-10-22 03:00:00","16091","12.72","12.73","23.89","24.14","85.8","84.3","85.9","0.647","0.694","0.694","176.2","23.92","0","0","0","0"], [7063,"2013-10-22 04:00:00","16092","12.72","12.72","23.65","23.75","86.9","85.7","87.1","0.627","0.887","0.887","179","24.1","0","0","0","0"], [7064,"2013-10-22 05:00:00","16093","12.72","12.72","24.06","23.89","87.1","86.9","87.3","0.529","0.985","0.985","177.1","27","0","0","0","0"], [7065,"2013-10-22 06:00:00","16094","12.71","12.72","24.06","24.02","87","86.9","87.4","0.843","1.037","1.037","171.5","27.88","0","0","0","0"], [7066,"2013-10-22 07:00:00","16095","12.71","12.75","24.39","24.14","86.6","86.5","87.2","0.882","1.009","1.009","174","26.5","60.29","17.86","0.06430461","0"], [7067,"2013-10-22 08:00:00","16096","12.74","13.04","26.06","25.08","81.9","81.9","86.7","1.784","1.268","1.268","174","29.53","241.9","144.3","0.5196533","0"], [7068,"2013-10-22 09:00:00","16097","12.99","12.99","28.92","27.3","68.79","68.52","82.2","1.372","1.817","1.817","174.2","31.88","446.4","347.2","1.24981","0"], [7069,"2013-10-22 10:00:00","16098","12.94","12.95","30.9","30.03","57.25","56.64","68.59","1.901","1.888","1.888","214.2","35.38","615.7","441.8","1.59058","0"], [7070,"2013-10-22 11:00:00","16099","12.91","12.92","31.63","31.39","51.12","49.57","57.99","0.725","2.237","2.237","266.2","37.3","726.8","679.3","2.445396","0"], [7071,"2013-10-22 12:00:00","16100","12.9","12.9","33.17","32.58","41","40.76","52.7","2.391","2.896","2.896","289","27.04","801","756.6","2.723922","0"], [7072,"2013-10-22 13:00:00","16101","12.9","12.92","32.67","32.87","40.23","34.08","44.37","5.939","3.606","3.606","298.7","17.61","765.6","776.9","2.796965","0"], [7073,"2013-10-22 14:00:00","16102","12.92","12.92","32.04","32.35","38.82","31.29","44.43","3.058","3.692","3.692","294.6","17.67","656.3","711.6","2.561718","0"], [7074,"2013-10-22 15:00:00","16103","12.92","12.93","30.83","31.49","45.88","38.85","48","3.136","3.898","3.898","298.4","17.12","501.6","579.4","2.085694","0"], [7075,"2013-10-22 16:00:00","16104","12.93","12.95","30.29","30.58","49.04","44.67","51.5","3.136","3.997","3.997","301.3","14.12","298.3","395.4","1.423524","0"], [7076,"2013-10-22 17:00:00","16105","12.89","12.89","29.27","29.8","51.44","47.93","52.38","2.764","3.334","3.334","293.8","16.81","56.05","195.8","0.7048994","0"], [7077,"2013-10-22 18:00:00","16106","12.79","12.81","28.39","28.74","55.37","51.54","55.4","2.626","2.751","2.751","293.6","15.57","0.399","21.65","0.07794345","0"], [7078,"2013-10-22 19:00:00","16107","12.77","12.78","27.72","28.04","55.43","53.68","55.67","0.98","1.996","1.996","285.7","15.54","0","0.008","2.793432e-05","0"], [7079,"2013-10-22 20:00:00","16108","12.76","12.77","27.22","27.55","60.22","55.5","60.26","1.94","1.674","1.674","287.4","13.99","0","0","0","0"], [7080,"2013-10-22 21:00:00","16109","12.76","12.76","27","27.06","58.58","58.38","60.67","0.568","1.346","1.346","284.2","16.6","0","0","0","0"], [7081,"2013-10-22 22:00:00","16110","12.74","12.75","26.43","26.66","59.77","58.15","60.23","1.196","0.801","0.801","287.7","22.96","0","0","0","0"], [7082,"2013-10-22 23:00:00","16111","12.74","12.75","25.53","26.1","61.86","59.5","61.86","0.196","0.75","0.75","266.3","50.94","0","0","0","0"], [7083,"2013-10-23 00:00:00","16112","12.74","12.74","23.85","24.22","69.31","61.72","69.37","0.568","0.685","0.685","165.4","27.11","0","0","0","0"], [7084,"2013-10-23 01:00:00","16113","12.73","12.73","23.22","23.48","71.53","69.37","71.63","0.372","0.581","0.581","162.6","24.68","0","0","0","0"], [7085,"2013-10-23 02:00:00","16114","12.73","12.73","22.64","22.77","73.89","71.4","74.06","1.058","0.66","0.66","160.5","23.16","0","0","0","0"], [7086,"2013-10-23 03:00:00","16115","12.72","12.72","22.27","22.43","74.7","73.79","74.76","0.823","0.811","0.811","156.3","21.97","0","0","0","0"], [7087,"2013-10-23 04:00:00","16116","12.72","12.72","22.24","22.21","74.5","74.46","75.14","1.431","0.652","0.652","163.6","22.53","0","0","0","0"], [7088,"2013-10-23 05:00:00","16117","12.72","12.72","22.34","22.42","73.92","73.59","74.57","1.49","0.835","0.835","168.7","23.33","0","0","0","0"], [7089,"2013-10-23 06:00:00","16118","12.71","12.72","22.54","22.47","73.72","73.69","74.16","0.96","0.706","0.706","174.7","24.42","0","0","0","0"], [7090,"2013-10-23 07:00:00","16119","12.71","12.77","22.61","22.34","74.5","73.52","74.97","1.019","0.66","0.66","175.7","23.32","71.09","19.5","0.07018583","0"], [7091,"2013-10-23 08:00:00","16120","12.75","13.07","24.89","23.54","65.09","65.06","74.57","1.764","1.054","1.054","140.5","17.39","211.6","130.4","0.4695652","0"], [7092,"2013-10-23 09:00:00","16121","12.99","13","28.25","26.73","49.24","49.24","65.09","1.117","1.112","1.112","172.1","35.43","470.3","391.8","1.410468","0"], [7093,"2013-10-23 10:00:00","16122","12.95","12.96","28.95","28.42","44.61","43.8","49.94","0.118","1.316","1.316","220.9","47.01","643.2","560.9","2.019377","0"], [7094,"2013-10-23 11:00:00","16123","12.93","12.93","29.96","29.23","40.53","40.53","45.48","1.686","1.398","1.398","245.8","63.93","736.2","697.4","2.510512","0"], [7095,"2013-10-23 12:00:00","16124","12.92","12.92","31.06","30.14","35.29","34.85","42.18","1.823","1.458","1.458","255.2","64.55","772.6","765.1","2.754434","0"], [7096,"2013-10-23 13:00:00","16125","12.91","12.93","31.47","31.13","32.26","31.72","36.23","0.745","1.471","1.471","202.2","63.51","766.5","772.7","2.78189","0"], [7097,"2013-10-23 14:00:00","16126","12.92","12.93","30.73","31.45","42.72","30.82","42.72","3.312","1.837","1.837","287.1","58.93","639.9","699.1","2.516933","0"], [7098,"2013-10-23 15:00:00","16127","12.93","12.94","30.09","30.38","43.53","40.47","44.67","4.273","3.582","3.582","303","17.56","485.4","567.1","2.041567","0"], [7099,"2013-10-23 16:00:00","16128","12.94","12.96","29.66","29.92","45.42","42.49","45.78","3.234","3.278","3.278","306.7","20.23","297","395.1","1.422272","0"], [7100,"2013-10-23 17:00:00","16129","12.89","12.89","28.73","29.17","46.4","44.11","46.53","2.568","3.086","3.086","305.3","17.88","44.08","189.6","0.6827105","0"], [7101,"2013-10-23 18:00:00","16130","12.8","12.8","27.85","28.19","48.77","46.23","48.77","1.49","2.519","2.519","307.1","14.76","0.399","18.82","0.06774832","0"], [7102,"2013-10-23 19:00:00","16131","12.78","12.78","27.15","27.5","49.38","48.81","50.05","0.843","2.017","2.017","297","15.88","0","0.006","2.194927e-05","0"], [7103,"2013-10-23 20:00:00","16132","12.77","12.77","25.92","26.76","53.8","49.25","53.9","0","0.663","0.663","317.9","19.24","0","0","0","0"], [7104,"2013-10-23 21:00:00","16133","12.76","12.76","24.62","25.37","57.65","53.64","58.05","1.039","0.149","0.149","69.42","15.97","0","0","0","0"], [7105,"2013-10-23 22:00:00","16134","12.75","12.75","24.06","24.47","58.43","56.31","58.43","0.823","0.871","0.871","119.7","7.823","0","0","0","0"], [7106,"2013-10-23 23:00:00","16135","12.74","12.74","23.86","23.86","59.38","58.13","59.81","0.51","0.952","0.952","128.9","16.82","0","0","0","0"], [7107,"2013-10-24 00:00:00","16136","12.73","12.74","22.68","23.22","62","59.28","62.1","0.608","0.83","0.83","122.8","8.69","0","0","0","0"], [7108,"2013-10-24 01:00:00","16137","12.73","12.73","22.28","22.44","64.51","61.87","64.71","0.627","0.729","0.729","118.6","7.272","0","0","0","0"], [7109,"2013-10-24 02:00:00","16138","12.72","12.73","21.71","21.87","66.7","64.47","66.83","0.921","0.696","0.696","123.5","8.98","0","0","0","0"], [7110,"2013-10-24 03:00:00","16139","12.72","12.73","21.18","21.5","68.02","66.66","68.29","0.529","0.69","0.69","124.4","11.52","0","0","0","0"], [7111,"2013-10-24 04:00:00","16140","12.71","12.72","20.91","21.09","69.03","67.98","69.1","0.882","0.778","0.778","119.8","8.16","0","0","0","0"], [7112,"2013-10-24 05:00:00","16141","12.71","12.71","20.51","20.7","70.44","68.9","70.44","1.352","0.776","0.776","114.2","11.16","0","0","0","0"], [7113,"2013-10-24 06:00:00","16142","12.71","12.71","20.34","20.39","71.35","70.07","71.35","1.823","1.337","1.337","120.5","6.669","0","0","0","0"], [7114,"2013-10-24 07:00:00","16143","12.71","12.74","20.85","20.41","71.08","71.08","72.1","0.568","0.806","0.806","117.8","9.44","72.7","17.04","0.06135821","0"], [7115,"2013-10-24 08:00:00","16144","12.74","13.09","24.26","22.16","63.89","63.89","71.22","0.627","0.797","0.797","117.8","16.91","245.2","152.2","0.5477476","0"], [7116,"2013-10-24 09:00:00","16145","13.01","13.01","27.28","25.76","52.84","52.78","63.86","0.843","0.603","0.603","185.1","43.57","436.6","337.6","1.215469","0"], [7117,"2013-10-24 10:00:00","16146","12.95","12.96","29.19","28.32","47.7","46.99","52.98","1.019","0.578","0.578","268.3","85.8","601","521.4","1.877063","0"], [7118,"2013-10-24 11:00:00","16147","12.92","12.93","30.56","29.92","47.19","45.31","49.18","1.607","0.779","0.779","2.8","57.95","709.8","659","2.372225","0"], [7119,"2013-10-24 12:00:00","16148","12.9","12.92","31.25","31.03","43.58","42.28","48.03","0.588","1.122","1.122","241.8","102.3","747.1","736.3","2.650809","0"], [7120,"2013-10-24 13:00:00","16149","12.9","12.91","32.76","32.49","37.06","35.75","44.63","1.411","1.148","1.148","239","56.11","722.3","745.2","2.68258","0"], [7121,"2013-10-24 14:00:00","16150","12.9","12.9","34.2","33.68","30.37","30.27","37.87","1","1.364","1.364","206.5","64.83","618.6","674.9","2.429563","0"], [7122,"2013-10-24 15:00:00","16151","12.9","12.92","31.33","32.15","47.93","30.1","48.23","3.763","3.288","3.288","316.3","32.75","460.4","531.6","1.913657","0"], [7123,"2013-10-24 16:00:00","16152","12.92","12.94","30.43","30.88","53.01","46.95","53.61","2.94","3.702","3.702","325.7","17.91","269.2","368.3","1.325892","0"], [7124,"2013-10-24 17:00:00","16153","12.87","12.87","29.57","30.08","58.84","53.04","58.84","2.528","3.417","3.417","333.4","16.42","56.65","175.4","0.6314017","0"], [7125,"2013-10-24 18:00:00","16154","12.79","12.8","28.68","29.09","65.76","58.77","65.76","2.195","2.503","2.503","341.7","17.02","0.2","22.44","0.08078289","0"], [7126,"2013-10-24 19:00:00","16155","12.77","12.78","28.22","28.46","68.32","65.63","68.46","0.392","1.605","1.605","347.9","21.12","0","0.001","4.987801e-06","0"], [7127,"2013-10-24 20:00:00","16156","12.76","12.77","27.75","28.02","68.93","67.72","68.99","0.216","0.669","0.669","2.848","27.62","0","0","0","0"], [7128,"2013-10-24 21:00:00","16157","12.76","12.76","26.93","27.21","71.88","68.76","71.91","0","0.029","0.029","62.88","11.62","0","0","0","0"], [7129,"2013-10-24 22:00:00","16158","12.75","12.75","26.5","26.79","74.31","71.81","74.31","0","0.002","0.002","84.5","0.008","0","0","0","0"], [7130,"2013-10-24 23:00:00","16159","12.74","12.75","25.86","26.2","75.56","74.07","75.66","0","0","0","0","0","0","0","0","0"], [7131,"2013-10-25 00:00:00","16160","12.74","12.74","26.37","26","73.97","73.84","76.33","0","0.045","0.045","172.6","13.43","0","0","0","0"], [7132,"2013-10-25 01:00:00","16161","12.74","12.74","25.76","26.19","74.55","73.44","74.65","0.529","0.134","0.134","158.9","12.26","0","0","0","0"], [7133,"2013-10-25 02:00:00","16162","12.73","12.74","24.85","25.18","77.38","74.45","77.41","0.333","0.434","0.434","162.8","20.99","0","0","0","0"], [7134,"2013-10-25 03:00:00","16163","12.72","12.73","23.95","24.45","78.12","77.28","78.66","0.274","0.394","0.394","171.5","19.9","0","0","0","0"], [7135,"2013-10-25 04:00:00","16164","12.73","12.73","23.55","23.83","79.68","78.06","79.85","0.118","0.157","0.157","137.4","11.77","0","0","0","0"], [7136,"2013-10-25 05:00:00","16165","12.72","12.72","23.05","23.33","80.4","79.58","80.7","0.51","0.755","0.755","124.2","7.477","0","0","0","0"], [7137,"2013-10-25 06:00:00","16166","12.72","12.72","22.91","23.05","80.9","80.4","81.2","0.431","0.529","0.529","122.9","7.585","0","0","0","0"], [7138,"2013-10-25 07:00:00","16167","12.71","12.73","23.22","22.89","82.8","80.8","83","0.706","0.874","0.874","118.8","10.31","57.5","15.48","0.05573142","0"], [7139,"2013-10-25 08:00:00","16168","12.73","13.05","25.72","24.15","76.63","76.63","82.8","0.96","0.939","0.939","115.7","17.95","238.6","144.2","0.5190359","0"], [7140,"2013-10-25 09:00:00","16169","12.98","12.98","29.41","27.39","64.13","64.07","76.66","0.255","0.797","0.797","119.4","33.15","427.4","334.4","1.203863","0"], [7141,"2013-10-25 10:00:00","16170","12.93","12.94","31.2","30.29","57.28","57.15","65.57","0.314","0.892","0.892","65.17","55.8","739.9","539","1.940309","0"], [7142,"2013-10-25 11:00:00","16171","12.89","12.9","31.61","31.7","51.01","49.53","57.82","0.451","1.204","1.204","109.6","54.7","725.3","752.3","2.70822","0"], [7143,"2013-10-25 12:00:00","16172","12.87","12.88","33.19","32.89","46.1","42.77","51.21","1.744","1.009","1.009","212.5","74.13","298.2","773.6","2.785138","0"], [7144,"2013-10-25 13:00:00","16173","12.87","12.89","32.59","32.77","41.13","40.66","48.31","0.176","1.345","1.345","337.6","35.33","269.1","500.9","1.803347","0"], [7145,"2013-10-25 14:00:00","16174","12.88","12.91","32.07","32.25","52.57","40.05","55.02","5.508","3.283","3.283","327.2","20.74","717.7","591","2.12751","0"], [7146,"2013-10-25 15:00:00","16175","12.9","12.92","31.57","31.71","55.09","52.84","57.48","4.155","4.33","4.33","326.3","16.58","561.2","594","2.138344","0"], [7147,"2013-10-25 16:00:00","16176","12.91","12.93","31","31.27","54.09","53.28","56.37","3.881","4.099","4.099","329.5","14.82","234.5","349.4","1.25781","0"], [7148,"2013-10-25 17:00:00","16177","12.85","12.85","30.31","30.56","58.07","54.15","58.13","2.96","3.539","3.539","339.3","17.03","58.64","155.4","0.559529","0"], [7149,"2013-10-25 18:00:00","16178","12.79","12.79","29.38","29.7","59.89","57.1","59.96","4.351","3.12","3.12","334.6","13.71","0","21.35","0.0768503","0"], [7150,"2013-10-25 19:00:00","16179","12.77","12.77","28.69","29.03","62.16","59.76","62.57","1.94","2.48","2.48","344.3","15.23","0","0","0","0"], [7151,"2013-10-25 20:00:00","16180","12.76","12.76","28.62","28.83","55.64","55.6","62.2","1.176","1.398","1.398","350.2","16.65","0","0","0","0"], [7152,"2013-10-25 21:00:00","16181","12.75","12.76","26.99","27.89","60.83","54.59","60.83","0","0.111","0.111","40.72","20.55","0","0","0","0"], [7153,"2013-10-25 22:00:00","16182","12.74","12.75","25.93","26.5","66.5","60.8","66.54","0","0.112","0.112","107.6","7.514","0","0","0","0"], [7154,"2013-10-25 23:00:00","16183","12.74","12.75","25.03","25.56","69.67","66.4","69.84","0","0.222","0.222","106.1","4.702","0","0","0","0"], [7155,"2013-10-26 00:00:00","16184","12.74","12.74","24.12","24.5","73.62","69.54","73.75","0.412","0.537","0.537","111.3","35.33","0","0","0","0"], [7156,"2013-10-26 01:00:00","16185","12.73","12.74","23.59","23.86","76.89","73.59","77.22","0.314","0.157","0.157","116.5","33.31","0","0","0","0"], [7157,"2013-10-26 02:00:00","16186","12.73","12.73","23.15","23.5","79.21","76.78","79.21","1.294","0.555","0.555","106.5","28.4","0","0","0","0"], [7158,"2013-10-26 03:00:00","16187","12.72","12.72","22.85","22.97","80.3","78.97","80.9","0","0.707","0.707","119.1","12.9","0","0","0","0"], [7159,"2013-10-26 04:00:00","16188","12.72","12.72","22.71","22.75","81.5","80.2","81.7","0.451","0.503","0.503","129.4","12.88","0","0","0","0"], [7160,"2013-10-26 05:00:00","16189","12.71","12.72","22.96","22.61","82.6","81.3","83","0.647","0.385","0.385","135.5","25.93","0","0","0","0"], [7161,"2013-10-26 06:00:00","16190","12.71","12.71","23.19","22.81","83.5","82.3","83.7","0.921","0.6","0.6","105.5","21.43","0","0","0","0"], [7162,"2013-10-26 07:00:00","16191","12.71","12.74","23.79","23.32","83.4","83","84.3","0.96","0.533","0.533","98.7","33.37","60.3","16.37","0.05891938","0"], [7163,"2013-10-26 08:00:00","16192","12.75","13.06","25.56","24.41","78.46","78.35","83.6","0.921","0.401","0.401","120.9","34.27","242.4","148.5","0.5345992","0"], [7164,"2013-10-26 09:00:00","16193","12.99","13","28.52","27.02","65.96","65.46","78.52","1.94","1.264","1.264","89.6","20.27","438","340","1.223959","0"], [7165,"2013-10-26 10:00:00","16194","12.95","12.95","31.2","30.02","50.35","49.38","66.43","1.862","1.478","1.478","48.96","31.16","598.2","522.1","1.879633","0"], [7166,"2013-10-26 11:00:00","16195","12.92","12.92","32.91","31.77","36.6","36.6","50.79","2.705","1.517","1.517","29.45","36.26","757.2","657.6","2.367411","0"], [7167,"2013-10-26 12:00:00","16196","12.89","12.9","33.63","33.14","28.55","27.65","38.68","1.333","1.64","1.64","85.1","37.3","784.5","744.1","2.678897","0"], [7168,"2013-10-26 13:00:00","16197","12.89","12.9","34.4","34.09","25.26","24.05","29.87","0.686","1.509","1.509","35.29","50.24","720.9","691.6","2.489774","0"], [7169,"2013-10-26 14:00:00","16198","12.88","12.89","35.45","34.75","23.48","22.71","26.1","2.391","1.256","1.256","8.19","69.57","671","687.9","2.476537","0"], [7170,"2013-10-26 15:00:00","16199","12.88","12.9","33.76","34.52","26.81","21.9","28.89","5.488","2.839","2.839","7.825","60.2","248","555","1.998128","0"], [7171,"2013-10-26 16:00:00","16200","12.89","12.92","32.18","32.92","31.49","26.3","32.26","3.136","4.078","4.078","344","17.3","268","320.4","1.153587","0"], [7172,"2013-10-26 17:00:00","16201","12.85","12.85","31.18","31.68","35.23","30.14","35.23","4.116","4.003","4.003","339.5","15.19","54.65","168.1","0.6050286","0"], [7173,"2013-10-26 18:00:00","16202","12.79","12.8","30.22","30.66","39.07","35.23","39.3","4.155","2.974","2.974","340.1","14.49","0","19.7","0.07091247","0"], [7174,"2013-10-26 19:00:00","16203","12.77","12.78","29.53","29.66","44.97","38.93","45.04","1.529","1.215","1.215","8.62","25.27","0","0","0","0"], [7175,"2013-10-26 20:00:00","16204","12.76","12.77","28.62","29.04","55.87","44.97","55.87","1.646","0.95","0.95","33.02","25.52","0","0","0","0"], [7176,"2013-10-26 21:00:00","16205","12.75","12.76","28.15","28.24","60.75","55.7","60.82","0.372","0.895","0.895","12.01","20.13","0","0","0","0"], [7177,"2013-10-26 22:00:00","16206","12.74","12.75","26.32","27.22","66.02","60.65","66.02","0.294","0.312","0.312","64.46","30.02","0","0","0","0"], [7178,"2013-10-26 23:00:00","16207","12.74","12.75","25.22","25.91","68.96","65.95","68.96","0.412","0.347","0.347","112.3","10.43","0","0","0","0"], [7179,"2013-10-27 00:00:00","16208","12.74","12.74","25.13","25","67.63","67.39","70.01","0","0.15","0.15","155.4","21.45","0","0","0","0"], [7180,"2013-10-27 01:00:00","16209","12.73","12.73","23.89","24.36","70.15","67.46","70.45","0","0.107","0.107","67.61","20.81","0","0","0","0"], [7181,"2013-10-27 02:00:00","16210","12.73","12.73","24.43","24.32","66.55","65.61","70.72","0","0.174","0.174","301.2","21.5","0","0","0","0"], [7182,"2013-10-27 03:00:00","16211","12.72","12.72","23.82","24.2","69.14","66.62","69.21","0","0.22","0.22","152.4","24.38","0","0","0","0"], [7183,"2013-10-27 04:00:00","16212","12.72","12.72","22.48","22.87","71.84","69.18","72.08","1.627","0.917","0.917","123.6","9.52","0","0","0","0"], [7184,"2013-10-27 05:00:00","16213","12.71","12.72","22.85","22.51","76.29","71.54","76.29","0.588","0.656","0.656","129.6","26.6","0","0","0","0"], [7185,"2013-10-27 06:00:00","16214","12.71","12.71","22.82","23.2","77.26","75.55","77.43","0.353","0.512","0.512","108.5","21.4","0","0","0","0"], [7186,"2013-10-27 07:00:00","16215","12.71","12.74","22.29","22.17","79.56","77.13","80.2","1.039","0.473","0.473","113.8","13.03","61.91","16","0.05758652","0"], [7187,"2013-10-27 08:00:00","16216","12.74","13.07","24.59","23.5","72.2","71.83","79.56","0.372","0.672","0.672","149","31.65","242.8","148.9","0.535887","0"], [7188,"2013-10-27 09:00:00","16217","13","13.01","27.85","26.39","59.47","59.2","72.6","1.803","1.304","1.304","139.9","29.05","439.4","342.6","1.233251","0"], [7189,"2013-10-27 10:00:00","16218","12.95","12.95","31.85","30.21","40","39.23","59.4","1.646","1.662","1.662","98.4","23.5","606.8","525.2","1.890767","0"], [7190,"2013-10-27 11:00:00","16219","12.9","12.91","34.07","33.17","23.45","22.81","39.8","0.941","1.269","1.269","128","45.14","704.2","665.8","2.396786","0"], [7191,"2013-10-27 12:00:00","16220","12.88","12.89","34.53","34.71","21.16","19.92","23.48","0","1.055","1.055","291.5","76.63","756.8","737.9","2.656317","0"], [7192,"2013-10-27 13:00:00","16221","12.88","12.89","34.91","34.76","19.24","18.47","22.47","2.352","1.795","1.795","327.7","39.73","809","638.7","2.299422","0"], [7193,"2013-10-27 14:00:00","16222","12.88","12.92","33.58","33.9","30.28","18.54","32.66","4.508","2.961","2.961","318.1","21.48","419.7","379","1.364407","0"], [7194,"2013-10-27 15:00:00","16223","12.91","12.92","32.75","33.16","34.28","28.6","35.79","4.273","4.271","4.271","326.6","18.24","430.9","383.8","1.381529","0"], [7195,"2013-10-27 16:00:00","16224","12.92","12.93","32.24","32.24","31.15","31.15","42.62","2.979","4.222","4.222","329","14.3","270.4","345.7","1.244354","0"], [7196,"2013-10-27 17:00:00","16225","12.85","12.85","31.42","31.87","39.67","29.24","39.87","3.254","3.663","3.663","333.3","13.09","51.86","167.7","0.6037046","0"], [7197,"2013-10-27 18:00:00","16226","12.79","12.8","30.22","30.71","43.24","39.6","44.42","2.117","2.78","2.78","332.5","12.52","0","18.41","0.06627076","0"], [7198,"2013-10-27 19:00:00","16227","12.77","12.78","29.46","29.91","52.84","41.46","52.91","0.941","1.869","1.869","341.2","12.72","0","0","0","0"], [7199,"2013-10-27 20:00:00","16228","12.76","12.77","28.46","28.97","55.2","52.71","55.3","0.196","0.733","0.733","341.6","12.59","0","0","0","0"], [7200,"2013-10-27 21:00:00","16229","12.75","12.76","27","27.86","55.42","53.48","55.74","0.627","0.315","0.315","62.19","48.95","0","0","0","0"], [7201,"2013-10-27 22:00:00","16230","12.74","12.75","25.76","26.49","60.14","55.55","60.14","0","0.611","0.611","124.2","9.81","0","0","0","0"], [7202,"2013-10-27 23:00:00","16231","12.74","12.75","25.06","25.24","65.47","60.11","65.5","0.51","0.131","0.131","125.1","3.585","0","0","0","0"], [7203,"2013-10-28 00:00:00","16232","12.74","12.74","24.26","24.73","68.16","65.43","68.37","0.686","0.294","0.294","132.4","8.69","0","0","0","0"], [7204,"2013-10-28 01:00:00","16233","12.73","12.73","23.42","23.87","69.85","68.1","69.95","0.372","0.277","0.277","133.4","12.38","0","0","0","0"], [7205,"2013-10-28 02:00:00","16234","12.72","12.73","22.95","23.35","71.5","69.78","71.6","0.862","0.632","0.632","122.8","7.744","0","0","0","0"], [7206,"2013-10-28 03:00:00","16235","12.72","12.72","22.79","22.65","73.36","71.46","74.17","1.117","0.381","0.381","132.4","10.08","0","0","0","0"], [7207,"2013-10-28 04:00:00","16236","12.71","12.71","21.91","22.45","72.52","71.78","73.36","1","0.571","0.571","136.2","15.83","0","0","0","0"], [7208,"2013-10-28 05:00:00","16237","12.71","12.71","21.99","21.9","69.84","69.8","72.66","0","0.394","0.394","142","21.61","0","0","0","0"], [7209,"2013-10-28 06:00:00","16238","12.71","12.71","21.12","21.62","70.38","68.93","70.48","0.47","0.26","0.26","141.6","17.75","0","0","0","0"], [7210,"2013-10-28 07:00:00","16239","12.71","12.75","21.73","21.08","66.95","66.95","71.67","0.49","0.287","0.287","130.6","17.66","63.91","16.07","0.05784225","0"], [7211,"2013-10-28 08:00:00","16240","12.75","13.08","24.69","23.31","51.39","51.33","66.95","1.137","0.731","0.731","133.5","20.11","257","156.3","0.5625746","0"], [7212,"2013-10-28 09:00:00","16241","13","13","29.3","26.64","34.98","34.98","51.39","1.392","1.095","1.095","131.2","19.38","451.2","354.1","1.274884","0"], [7213,"2013-10-28 10:00:00","16242","12.94","12.95","32.28","31.08","28.7","27.49","35.38","1.411","1.255","1.255","126.6","25.22","614.5","538.8","1.939597","0"], [7214,"2013-10-28 11:00:00","16243","12.9","12.91","34.2","33.3","18.2","17.83","29.61","0.666","0.907","0.907","212.6","83.9","731.9","676.7","2.436143","0"], [7215,"2013-10-28 12:00:00","16244","12.89","12.9","34.2","34.03","19.34","18.2","21.06","3.704","1.634","1.634","272.8","43.61","771.5","751.8","2.70647","0"], [7216,"2013-10-28 13:00:00","16245","12.89","12.91","34.79","33.96","18.21","17.67","21.8","1.548","2.92","2.92","315.4","25.39","734.9","744.6","2.680616","0"], [7217,"2013-10-28 14:00:00","16246","12.89","12.91","34.29","34.23","18.98","17.47","22.48","3.077","3.026","3.026","293.8","22.23","638","686.1","2.470063","0"], [7218,"2013-10-28 15:00:00","16247","12.9","12.92","33.05","33.63","26.81","18.91","26.81","2.352","3.484","3.484","312.1","20.46","478.5","557","2.005185","0"], [7219,"2013-10-28 16:00:00","16248","12.91","12.93","31.97","32.67","32.06","22.65","32.06","4.547","3.718","3.718","313","18.78","278.8","380.4","1.369306","0"], [7220,"2013-10-28 17:00:00","16249","12.86","12.87","30.57","31.21","43.2","32.26","43.6","5.076","3.494","3.494","311","15.99","43.08","176.5","0.635363","0"], [7221,"2013-10-28 18:00:00","16250","12.79","12.8","29.32","29.8","53.77","41.52","53.77","2.332","2.941","2.941","311.1","12.18","0","15.98","0.0575457","0"], [7222,"2013-10-28 19:00:00","16251","12.77","12.78","28.56","28.9","59.84","53.74","60.01","1.842","1.953","1.953","315.1","10.82","0","0","0","0"], [7223,"2013-10-28 20:00:00","16252","12.76","12.77","28.05","28.24","60.72","59.67","60.99","0.902","1.134","1.134","311.7","8.87","0","0","0","0"], [7224,"2013-10-28 21:00:00","16253","12.76","12.76","27.23","27.62","64.84","60.65","65.05","0","0.487","0.487","302.2","13.47","0","0","0","0"], [7225,"2013-10-28 22:00:00","16254","12.75","12.75","25.83","26.47","68.05","64.78","68.59","0","0.081","0.081","252.4","32.18","0","0","0","0"], [7226,"2013-10-28 23:00:00","16255","12.74","12.74","24.66","25.37","70.62","67.92","70.96","0.784","0.292","0.292","135.9","19.29","0","0","0","0"], [7227,"2013-10-29 00:00:00","16256","12.74","12.74","23.45","23.91","74.12","70.15","74.12","1.039","0.814","0.814","123","14.39","0","0","0","0"], [7228,"2013-10-29 01:00:00","16257","12.73","12.73","22.27","22.91","77.53","73.86","77.66","1.686","1.165","1.165","125.5","5.847","0","0","0","0"], [7229,"2013-10-29 02:00:00","16258","12.72","12.73","22.05","22.15","80.3","77.59","80.4","0.588","1.064","1.064","124.5","9.46","0","0","0","0"], [7230,"2013-10-29 03:00:00","16259","12.72","12.73","21.38","21.66","82.8","80.2","82.9","1.058","0.496","0.496","116.4","9.2","0","0","0","0"], [7231,"2013-10-29 04:00:00","16260","12.71","12.72","21.01","21.08","85.8","82.7","85.9","0.804","1.334","1.334","123.8","6.529","0","0","0","0"], [7232,"2013-10-29 05:00:00","16261","12.71","12.71","20.64","20.85","86.8","85.6","87","0.98","1.343","1.343","124.7","8.04","0","0","0","0"], [7233,"2013-10-29 06:00:00","16262","12.71","12.71","20.31","20.42","88.1","86.7","88.2","0.941","1.36","1.36","129.2","7.839","0","0","0","0"], [7234,"2013-10-29 07:00:00","16263","12.7","12.76","20.44","20.46","88.1","87.8","88.4","0.843","1.204","1.204","128","7.637","60.71","15.5","0.05581177","0"], [7235,"2013-10-29 08:00:00","16264","12.76","13.11","22.71","21.25","83.5","83.5","88.1","0.823","1.08","1.08","120.7","8.7","237.4","144.5","0.5203291","0"], [7236,"2013-10-29 09:00:00","16265","13.03","13.03","27.21","25.26","57.29","56.88","83.8","0.47","0.774","0.774","149.3","32.49","425.5","332.3","1.196277","0"], [7237,"2013-10-29 10:00:00","16266","12.96","12.97","29.9","28.79","45.12","44.58","57.39","0.823","1.094","1.094","207.5","32.7","589.6","508.2","1.829663","0"], [7238,"2013-10-29 11:00:00","16267","12.93","12.94","30.7","30.15","48.67","44.65","51.73","1.705","1.6","1.6","293","41.3","678.6","641.8","2.310397","0"], [7239,"2013-10-29 12:00:00","16268","12.92","12.93","32.01","31.27","41.34","39.36","50.55","2.96","2.96","2.96","310.9","21.03","731.1","705.3","2.539212","0"], [7240,"2013-10-29 13:00:00","16269","12.93","12.93","32.24","31.85","40.4","36.84","44.7","4.234","3.386","3.386","318.2","21.27","694.8","708.2","2.549509","0"], [7241,"2013-10-29 14:00:00","16270","12.93","12.94","31.7","31.91","44.8","37.61","46.92","5.723","3.692","3.692","307.6","18.47","594.3","647.2","2.329816","0"], [7242,"2013-10-29 15:00:00","16271","12.93","12.95","31.07","31.35","50.39","43.06","53.65","3.097","3.891","3.891","306.4","17.91","413.8","514.4","1.851892","0"], [7243,"2013-10-29 16:00:00","16272","12.93","12.95","31.03","31.15","47.43","41.01","54.96","3.959","3.37","3.37","303.8","16.94","250.9","343.2","1.235665","0"], [7244,"2013-10-29 17:00:00","16273","12.86","12.86","29.84","30.47","54.64","44.57","54.74","3.548","3.128","3.128","300.8","16.25","56.25","157.6","0.5673247","0"], [7245,"2013-10-29 18:00:00","16274","12.79","12.79","29.06","29.41","60.68","54.67","60.91","0.51","2.171","2.171","294.9","15.39","0","18.6","0.06694991","0"], [7246,"2013-10-29 19:00:00","16275","12.78","12.78","28.39","28.63","64.62","60.54","64.62","1.196","1.245","1.245","296","14.96","0","0","0","0"], [7247,"2013-10-29 20:00:00","16276","12.76","12.76","27.66","27.99","69.31","64.42","69.37","0.255","0.424","0.424","281.6","11.58","0","0","0","0"], [7248,"2013-10-29 21:00:00","16277","12.76","12.76","26.66","27.4","71.34","68.24","71.51","0.647","0.561","0.561","220.7","45.1","0","0","0","0"], [7249,"2013-10-29 22:00:00","16278","12.75","12.76","25.8","26.17","76.84","71.31","76.84","1.529","0.771","0.771","200.5","15.55","0","0","0","0"], [7250,"2013-10-29 23:00:00","16279","12.75","12.75","25.05","25.48","80.6","76.74","80.7","1.117","1.101","1.101","201","19.57","0","0","0","0"], [7251,"2013-10-30 00:00:00","16280","12.74","12.74","23.98","24.6","82.7","80.5","82.8","0.412","0.82","0.82","186.4","21.77","0","0","0","0"], [7252,"2013-10-30 01:00:00","16281","12.73","12.74","23.11","23.55","85.4","82.7","85.4","0.588","0.729","0.729","153.1","31.93","0","0","0","0"], [7253,"2013-10-30 02:00:00","16282","12.73","12.73","22.91","23.11","86.4","85.1","86.5","0","0.512","0.512","144.6","28.72","0","0","0","0"], [7254,"2013-10-30 03:00:00","16283","12.73","12.73","22","22.49","88","86.3","88","0.764","1.054","1.054","130.8","19.3","0","0","0","0"], [7255,"2013-10-30 04:00:00","16284","12.72","12.73","22.24","21.94","88.9","87.8","89.3","0","0.699","0.699","135.2","25.01","0","0","0","0"], [7256,"2013-10-30 05:00:00","16285","12.72","12.72","21.91","22.1","88.9","88.4","89.2","1.411","0.544","0.544","148.1","22.08","0","0","0","0"], [7257,"2013-10-30 06:00:00","16286","12.71","12.72","21.14","21.41","89.8","88.8","89.8","1.313","1.407","1.407","124.3","7.526","0","0","0","0"], [7258,"2013-10-30 07:00:00","16287","12.71","12.75","21.31","21.04","89.7","89.6","90.1","1.45","1.388","1.388","125.7","6.289","56.52","14.12","0.0508488","0"], [7259,"2013-10-30 08:00:00","16288","12.75","13.09","23.45","22.14","87.3","87.1","90","0.882","1.23","1.23","117.9","9.86","238.4","143.5","0.5166929","0"], [7260,"2013-10-30 09:00:00","16289","13.01","13.03","27.51","25.74","72.09","71.12","87.3","0.647","1.123","1.123","136.6","24.12","103","321.3","1.156541","0"], [7261,"2013-10-30 10:00:00","16290","12.96","12.96","29.9","28.79","56.25","55.98","72.12","1.098","0.987","0.987","172.7","40.14","590.8","499","1.796488","0"], [7262,"2013-10-30 11:00:00","16291","12.92","12.93","30.56","30.38","47.69","46.69","56.72","1.411","1.123","1.123","240","76.79","701.2","651.1","2.343851","0"], [7263,"2013-10-30 12:00:00","16292","12.9","12.92","32.06","31.35","37.9","36.9","49.14","1.47","1.52","1.52","287.2","47.64","728.9","720.6","2.59398","0"], [7264,"2013-10-30 13:00:00","16293","12.9","12.92","32.34","32.38","26.04","25.17","39.65","2.411","2.135","2.135","308.7","43.66","716.7","731.7","2.634053","0"], [7265,"2013-10-30 14:00:00","16294","12.92","12.93","32.14","32.68","27.02","24.9","28.36","3.92","2.625","2.625","321.5","23.43","626.1","674.5","2.428329","0"], [7266,"2013-10-30 15:00:00","16295","12.92","12.93","31.77","32.14","31.39","25.67","33.51","3.763","2.923","2.923","315.1","20.51","468.6","548.1","1.973248","0"], [7267,"2013-10-30 16:00:00","16296","12.93","12.94","31.4","31.68","29.54","28.5","31.99","1.999","3.262","3.262","312.9","17.15","279.2","377.2","1.357813","0"], [7268,"2013-10-30 17:00:00","16297","12.88","12.88","30.17","30.84","32.71","29.34","33.18","3.312","2.884","2.884","312.9","14.96","35.5","180.2","0.6486561","0"], [7269,"2013-10-30 18:00:00","16298","12.79","12.79","28.99","29.52","38.47","32.6","38.77","2.274","2.502","2.502","319.5","11.87","0","13.6","0.04895471","0"], [7270,"2013-10-30 19:00:00","16299","12.77","12.78","27.98","28.51","42.28","38.44","42.35","1.49","1.7","1.7","326.9","13.43","0","0","0","0"], [7271,"2013-10-30 20:00:00","16300","12.77","12.77","25.65","27.02","48.82","41.77","48.86","0","0.49","0.49","341.8","17.71","0","0","0","0"], [7272,"2013-10-30 21:00:00","16301","12.76","12.76","25.24","25.3","51.3","48.86","52.23","0","0.181","0.181","317","10.14","0","0","0","0"], [7273,"2013-10-30 22:00:00","16302","12.75","12.75","23.65","24.4","53.62","51.03","54.56","1.078","0.597","0.597","112.8","11.4","0","0","0","0"], [7274,"2013-10-30 23:00:00","16303","12.74","12.74","22.81","23.28","55.17","53.35","55.17","1.058","0.77","0.77","126.5","12.96","0","0","0","0"], [7275,"2013-10-31 00:00:00","16304","12.73","12.73","22.25","22.48","57.53","55.13","57.67","1.137","0.853","0.853","121.7","8.24","0","0","0","0"], [7276,"2013-10-31 01:00:00","16305","12.73","12.73","21.32","21.74","60.78","57.5","60.88","0","0.14","0.14","109.5","2.362","0","0","0","0"], [7277,"2013-10-31 02:00:00","16306","12.72","12.73","19.91","20.48","62.54","60.74","63.28","0","1.048","1.048","113.7","6.954","0","0","0","0"], [7278,"2013-10-31 03:00:00","16307","12.72","12.72","20.01","19.96","66.21","62.47","66.21","0.588","0.468","0.468","125.6","11.52","0","0","0","0"], [7279,"2013-10-31 04:00:00","16308","12.71","12.71","19.34","19.59","67.12","64.33","67.36","1.607","0.959","0.959","127.1","13.63","0","0","0","0"], [7280,"2013-10-31 05:00:00","16309","12.71","12.71","19.07","19.29","68.97","66.75","69.04","0.47","0.842","0.842","124.4","9.55","0","0","0","0"], [7281,"2013-10-31 06:00:00","16310","12.7","12.71","18.64","18.55","69.79","68.87","70.47","0.412","0.555","0.555","130.2","8.32","0","0","0","0"], [7282,"2013-10-31 07:00:00","16311","12.7","12.74","19.02","18.58","70.47","69.69","71.05","0.255","0.433","0.433","123.1","5.63","56.74","13.33","0.04799501","0"], [7283,"2013-10-31 08:00:00","16312","12.74","13.14","21.95","20.21","68.38","68.38","70.54","0.921","0.992","0.992","127.5","9.61","241.7","145.7","0.5244897","0"], [7284,"2013-10-31 09:00:00","16313","13.04","13.05","26.11","24.25","60.89","60.72","68.35","0.333","0.849","0.849","119","18.38","430.5","331.5","1.193564","0"], [7285,"2013-10-31 10:00:00","16314","12.98","12.98","29.47","28.15","47.44","46.53","61.09","1.764","0.871","0.871","57.74","47.57","585.3","510.4","1.837616","0"], [7286,"2013-10-31 11:00:00","16315","12.95","12.95","31.03","30.22","38.75","37.34","48.95","1.039","1.559","1.559","28.85","33.87","685.4","600","2.159841","0"], [7287,"2013-10-31 12:00:00","16316","12.92","12.93","32.78","31.96","28.26","27.66","39.12","2.548","1.694","1.694","37.2","37.72","724.8","715.4","2.575554","0"], [7288,"2013-10-31 13:00:00","16317","12.91","12.92","33.65","33.42","25.44","24.5","28.73","1.49","1.744","1.744","38.79","33.65","697.2","718.6","2.586782","0"], [7289,"2013-10-31 14:00:00","16318","12.91","12.92","34.35","34.17","21.33","20.96","25.91","0.49","2.01","2.01","28.24","33.02","601.7","652.1","2.347538","0"], [7290,"2013-10-31 15:00:00","16319","12.9","12.91","34.24","34.65","30.54","19.82","30.54","2.313","1.638","1.638","38.93","35.39","437.6","528.5","1.902509","0"], [7291,"2013-10-31 16:00:00","16320","12.9","12.93","31.77","32.51","36.57","29.5","38.82","4.704","3.441","3.441","338.6","21.27","249.8","340.1","1.224345","0"], [7292,"2013-10-31 17:00:00","16321","12.9","12.9","30.81","31.13","39.74","36.07","39.74","1.901","3.026","3.026","343","21.45","48.87","152.7","0.5496055","0"], [7293,"2013-10-31 18:00:00","16322","12.86","12.86","29.38","29.87","43.55","38.19","45.36","1.176","1.361","1.361","13.42","23.28","0","15.12","0.05441402","0"], [7294,"2013-10-31 19:00:00","16323","12.84","12.84","28.49","28.86","46.32","43.42","47.46","0.608","0.897","0.897","21.2","21.71","0","0","0","0"], [7295,"2013-10-31 20:00:00","16324","12.83","12.83","27.12","27.8","48.24","46.11","48.34","0.706","0.78","0.78","15.73","19.48","0","0","0","0"], [7296,"2013-10-31 21:00:00","16325","12.82","12.82","25.92","26.71","53.43","48.24","53.43","0","0.324","0.324","1.752","10.36","0","0","0","0"], [7297,"2013-10-31 22:00:00","16326","12.81","12.81","24.82","25.38","58.93","53.4","59.3","0","0.348","0.348","20.1","39.11","0","0","0","0"], [7298,"2013-10-31 23:00:00","16327","12.8","12.8","22.54","23.47","62.71","58.76","62.78","0","0.512","0.512","115.6","8.2","0","0","0","0"], [7299,"2013-11-01 00:00:00","16328","12.8","12.8","21.58","22.28","65.79","62.69","65.83","0.118","0.118","0.118","132.5","11.9","0","0","0","0"], [7300,"2013-11-01 01:00:00","16329","12.79","12.79","21.36","21.57","66.75","65.06","66.84","0","0.05","0.05","136.3","0.937","0","0","0","0"], [7301,"2013-11-01 02:00:00","16330","12.79","12.79","21.83","21.69","60.89","60.75","66.89","0","0","0","0","0","0","0","0","0"], [7302,"2013-11-01 03:00:00","16331","12.78","12.78","21.87","21.85","57.12","56.78","61.26","0.255","0.235","0.235","316.6","22.41","0","0","0","0"], [7303,"2013-11-01 04:00:00","16332","12.78","12.78","20.69","21.71","61.83","57.02","61.87","0.196","0.18","0.18","336.1","35.24","0","0","0","0"], [7304,"2013-11-01 05:00:00","16333","12.77","12.77","20.28","20.7","62.84","61.73","63.58","0","0.633","0.633","8.19","19.23","0","0","0","0"], [7305,"2013-11-01 06:00:00","16334","12.77","12.77","20.11","20.9","59.51","53.95","63.08","0.568","0.463","0.463","139.3","57.9","0","0","0","0"], [7306,"2013-11-01 07:00:00","16335","12.77","12.8","20.12","19.8","62.21","59.47","62.78","0","0.339","0.339","140.5","19.25","56.53","13.77","0.04957791","0"], [7307,"2013-11-01 08:00:00","16336","12.8","13.18","24.64","22.16","48.17","47.73","63.69","0.176","0.122","0.122","67.69","33.92","244.8","147","0.5290648","0"], [7308,"2013-11-01 09:00:00","16337","13.09","13.09","28.89","26.37","39.25","38.01","48.37","3.646","1.349","1.349","89.9","27.71","441.4","344.6","1.240641","0"], [7309,"2013-11-01 10:00:00","16338","13.03","13.04","31.72","30.25","31.8","31.36","39.96","2.489","3.273","3.273","90.5","18.64","595","523.8","1.885857","0"], [7310,"2013-11-01 11:00:00","16339","13","13","33.55","32.68","22.28","22.07","32.4","4.234","3.713","3.713","102.8","17.37","689.4","648.6","2.334815","0"], [7311,"2013-11-01 12:00:00","16340","12.98","12.98","35","34.32","20.39","19.32","23.08","2.352","3.189","3.189","102.1","18.84","732.9","716.9","2.580792","0"], [7312,"2013-11-01 13:00:00","16341","12.96","12.97","35.58","35.19","19.01","18.5","21.06","2.47","2.59","2.59","96.1","28.92","699.4","719.5","2.590271","0"], [7313,"2013-11-01 14:00:00","16342","12.96","12.96","35.98","35.83","16.92","16.42","19.68","2.058","2.176","2.176","104","34.61","595.1","651.9","2.346961","0"], [7314,"2013-11-01 15:00:00","16343","12.95","12.96","35.95","36.34","15.28","14.94","17.6","3.116","1.81","1.81","74.01","30.8","456.9","538.2","1.937417","0"], [7315,"2013-11-01 16:00:00","16344","12.95","12.96","35.75","36.02","14.27","13.9","15.61","1.078","1.805","1.805","75.67","32.07","264.1","361.5","1.301495","0"], [7316,"2013-11-01 17:00:00","16345","12.88","12.88","34.96","35.47","14.44","14.27","16.12","1.803","1.637","1.637","79.21","26.68","47.05","162.3","0.5843325","0"], [7317,"2013-11-01 18:00:00","16346","12.84","12.84","32.29","33.39","23.52","14.31","35.76","1.411","1.293","1.293","60.29","63.22","0","15.48","0.05573831","0"], [7318,"2013-11-01 19:00:00","16347","12.83","12.84","29.73","30.88","25.62","21.64","26.9","0.804","0.471","0.471","96.2","13.05","0","0","0","0"], [7319,"2013-11-01 20:00:00","16348","12.82","12.82","28.43","28.78","30.44","25.62","32.39","0.804","0.482","0.482","48.56","23.85","0","0","0","0"], [7320,"2013-11-01 21:00:00","16349","12.82","12.82","27.77","28.24","33.17","28.93","33.2","1.862","1.144","1.144","79.72","15.21","0","0","0","0"], [7321,"2013-11-01 22:00:00","16350","12.81","12.81","26.12","27.2","38.32","33.04","38.32","0.353","0.556","0.556","76.18","29.95","0","0","0","0"], [7322,"2013-11-01 23:00:00","16351","12.81","12.81","26.7","26.74","42.4","38.25","42.5","0.647","1.221","1.221","86.2","19.36","0","0","0","0"], [7323,"2013-11-02 00:00:00","16352","12.8","12.8","25.63","26.35","48.59","42.3","48.76","0.862","0.883","0.883","70.86","26.43","0","0","0","0"], [7324,"2013-11-02 01:00:00","16353","12.79","12.8","24.22","24.94","51.93","48.46","51.99","0.059","0.624","0.624","28.73","41.3","0","0","0","0"], [7325,"2013-11-02 02:00:00","16354","12.79","12.79","24.23","24.33","50.05","49.31","52.2","0","0.373","0.373","52.48","25.47","0","0","0","0"], [7326,"2013-11-02 03:00:00","16355","12.78","12.79","23.86","23.8","51.63","49.98","52.04","0.725","0.199","0.199","24.51","18.02","0","0","0","0"], [7327,"2013-11-02 04:00:00","16356","12.78","12.78","22.62","23.23","53.12","51.06","53.12","0","0.127","0.127","63.54","9","0","0","0","0"], [7328,"2013-11-02 05:00:00","16357","12.77","12.78","22.29","22.58","55.15","53.02","55.24","0.039","0.12","0.12","122.4","14.28","0","0","0","0"], [7329,"2013-11-02 06:00:00","16358","12.77","12.78","22.56","22.06","61.25","55.15","61.28","0.294","0.112","0.112","211.4","2.407","0","0","0","0"], [7330,"2013-11-02 07:00:00","16359","12.77","12.78","21.63","21.63","65.06","60.54","65.2","0","0.107","0.107","114.9","14.18","49.13","12.21","0.04396414","0"], [7331,"2013-11-02 08:00:00","16360","12.78","13.14","26.18","23.74","43.92","43.92","65.13","1.176","0.811","0.811","117.3","15.59","230.6","135","0.4861378","0"], [7332,"2013-11-02 09:00:00","16361","13.07","13.07","29.53","28","29.83","29.42","44.12","3.332","1.901","1.901","156.2","27.1","419.9","327.4","1.178762","0"], [7333,"2013-11-02 10:00:00","16362","13.02","13.02","31.99","30.9","23.86","23.46","29.79","1.94","2.804","2.804","157","28.58","554.3","476","1.713743","0"], [7334,"2013-11-02 11:00:00","16363","12.99","12.99","34.09","33.15","20.63","20.56","24.06","0.98","2.41","2.41","166.6","33.3","684.6","633.1","2.279192","0"], [7335,"2013-11-02 12:00:00","16364","12.96","12.96","35.71","34.86","19.14","19.04","21","1.823","2.123","2.123","173.8","37.27","733.7","716","2.577734","0"], [7336,"2013-11-02 13:00:00","16365","12.95","12.95","35.45","35.73","18.4","17.5","20.05","1.725","1.38","1.38","212.4","60.44","708.5","720.6","2.59414","0"], [7337,"2013-11-02 14:00:00","16366","12.94","12.95","35.74","36.09","18.37","16.86","19.01","0.862","1.259","1.259","205.1","72.37","606.3","653","2.350963","0"], [7338,"2013-11-02 15:00:00","16367","12.93","12.94","34.09","35.98","28.48","16.35","28.52","2.94","1.823","1.823","270.4","43.52","406.7","516.3","1.858644","0"], [7339,"2013-11-02 16:00:00","16368","12.94","12.97","32.27","33.34","37.51","25.93","38.21","3.077","3.721","3.721","317.5","17.51","245.2","335.8","1.209039","0"], [7340,"2013-11-02 17:00:00","16369","12.89","12.89","30.94","31.57","42.59","36.93","42.69","2.391","3.213","3.213","334","16.67","53.45","145.6","0.5242749","0"], [7341,"2013-11-02 18:00:00","16370","12.85","12.85","29.61","30.12","50.5","42.59","50.57","0.647","2.147","2.147","351","21.67","0","16.21","0.05833947","0"], [7342,"2013-11-02 19:00:00","16371","12.83","12.84","28.76","29.02","47.96","47.63","50.71","0.627","1.153","1.153","36.44","27.94","0","0","0","0"], [7343,"2013-11-02 20:00:00","16372","12.82","12.82","27.45","28.15","58.87","47.96","58.87","1.098","0.566","0.566","27.18","20.52","0","0","0","0"], [7344,"2013-11-02 21:00:00","16373","12.82","12.82","27","27.27","63.23","58.87","63.33","0.118","0.639","0.639","10.43","14.44","0","0","0","0"], [7345,"2013-11-02 22:00:00","16374","12.81","12.81","25.95","26.56","65.99","63.16","65.99","0.333","0.328","0.328","26.47","20.2","0","0","0","0"], [7346,"2013-11-02 23:00:00","16375","12.8","12.81","25.12","25.56","65.8","65.49","66.49","0","0.152","0.152","87.9","19.14","0","0","0","0"], [7347,"2013-11-03 00:00:00","16376","12.8","12.8","24.6","25","65.64","64.73","66.03","0","0","0","169.7","0","0","0","0","0"], [7348,"2013-11-03 01:00:00","16377","12.79","12.79","24.02","24.43","68.33","65.44","68.4","0","0.081","0.081","129.8","6.879","0","0","0","0"], [7349,"2013-11-03 02:00:00","16378","12.79","12.79","24.43","24.08","74.12","68.13","74.36","0.941","0.715","0.715","122.1","9.93","0","0","0","0"], [7350,"2013-11-03 03:00:00","16379","12.78","12.79","23.86","24.24","76.01","73.92","76.18","0","0.665","0.665","120.6","7.854","0","0","0","0"], [7351,"2013-11-03 04:00:00","16380","12.78","12.78","23.25","23.55","79.01","75.88","79.34","0","0.158","0.158","102.4","20.28","0","0","0","0"], [7352,"2013-11-03 05:00:00","16381","12.78","12.78","23.35","23.45","79.78","78.94","80.1","0.823","1.091","1.091","123.4","11.28","0","0","0","0"], [7353,"2013-11-03 06:00:00","16382","12.77","12.78","23.96","23.41","75.44","75.37","81.2","1.313","1.291","1.291","125.1","11.79","0","0","0","0"], [7354,"2013-11-03 07:00:00","16383","12.77","12.78","25.4","24.64","46.45","46.45","75.4","3.293","1.786","1.786","138.9","17.38","50.31","13.72","0.04940058","0"], [7355,"2013-11-03 08:00:00","16384","12.78","13.1","26.96","26.03","43.98","43.84","46.52","1.568","2.488","2.488","150.2","20.17","241.5","141.7","0.5102349","0"], [7356,"2013-11-03 09:00:00","16385","13.05","13.05","29.73","28.28","30.83","30.77","43.94","1.529","2.335","2.335","158.3","29.14","427.8","327.3","1.178445","0"], [7357,"2013-11-03 10:00:00","16386","13.01","13.01","32.39","30.86","25.81","25.74","30.77","2.568","2.163","2.163","179.3","32.53","579.6","499.9","1.799776","0"], [7358,"2013-11-03 11:00:00","16387","12.98","12.98","33.85","32.95","24.06","23.82","26.35","2.313","2.198","2.198","202.7","34.78","690.9","600.3","2.160942","0"], [7359,"2013-11-03 12:00:00","16388","12.95","12.96","34.57","34.03","23.61","23.14","24.66","1.921","1.975","1.975","228.3","32.32","728.5","716.2","2.578366","0"], [7360,"2013-11-03 13:00:00","16389","12.95","12.96","34.37","34.66","23.24","22.47","24.49","2.764","1.895","1.895","243.3","48.92","701.6","718.4","2.586196","0"], [7361,"2013-11-03 14:00:00","16390","12.95","12.95","33.9","34.66","29.33","21.6","29.33","4.43","2.15","2.15","278.1","53.01","586.3","644.5","2.320183","0"], [7362,"2013-11-03 15:00:00","16391","12.95","12.98","32.68","33.45","33.67","28.08","33.67","3.783","4.158","4.158","321","15.74","427.3","509.8","1.835101","0"], [7363,"2013-11-03 16:00:00","16392","12.97","12.99","31.33","31.92","36.57","33.03","40.13","2.92","4.191","4.191","320.1","16.68","250.5","342.7","1.233826","0"], [7364,"2013-11-03 17:00:00","16393","12.89","12.89","30.68","31.17","42.36","36.3","42.36","3.45","2.826","2.826","323.5","13.67","45.08","148.8","0.5358095","0"], [7365,"2013-11-03 18:00:00","16394","12.85","12.85","29.18","29.86","54.55","42.26","54.65","2.332","2.28","2.28","336.4","13.72","0","14.33","0.05157618","0"], [7366,"2013-11-03 19:00:00","16395","12.83","12.84","28.46","28.75","57.39","54.51","57.39","0.451","1.7","1.7","337.6","15.25","0","0","0","0"], [7367,"2013-11-03 20:00:00","16396","12.82","12.83","27.22","27.57","59.28","57.35","62.87","1.215","0.589","0.589","47.65","42.05","0","0","0","0"], [7368,"2013-11-03 21:00:00","16397","12.82","12.82","26.26","26.79","57.4","55.79","59.31","0.098","0.46","0.46","98.5","14.57","0","0","0","0"], [7369,"2013-11-03 22:00:00","16398","12.81","12.81","25.36","25.78","61.52","57.37","61.79","0","0.018","0.018","308.7","23.03","0","0","0","0"], [7370,"2013-11-03 23:00:00","16399","12.8","12.8","24.29","24.9","62.27","60.75","62.37","1.333","0.515","0.515","123.8","18.81","0","0","0","0"], [7371,"2013-11-04 00:00:00","16400","12.8","12.8","23.99","23.94","60.12","60.08","62.95","0","0.472","0.472","123","21.17","0","0","0","0"], [7372,"2013-11-04 01:00:00","16401","12.79","12.79","23.28","23.52","61.46","59.65","62.1","0.451","0.303","0.303","138","16.72","0","0","0","0"], [7373,"2013-11-04 02:00:00","16402","12.79","12.79","22.62","22.89","62.11","59.51","62.65","1.411","0.472","0.472","135.1","27.21","0","0","0","0"], [7374,"2013-11-04 03:00:00","16403","12.78","12.78","22.22","22.1","62.38","61.95","64.3","0.49","0.548","0.548","129","37.96","0","0","0","0"], [7375,"2013-11-04 04:00:00","16404","12.78","12.78","21.59","21.95","62.7","61.68","63.07","0.706","0.472","0.472","138.8","14.56","0","0","0","0"], [7376,"2013-11-04 05:00:00","16405","12.77","12.78","21.59","21.5","61.32","61.15","63.78","0","0.291","0.291","144.9","16.49","0","0","0","0"], [7377,"2013-11-04 06:00:00","16406","12.77","12.77","20.91","21.33","63.64","60.64","63.74","0.706","0.611","0.611","132.4","15.41","0","0","0","0"], [7378,"2013-11-04 07:00:00","16407","12.76","12.78","23.91","21.51","62.16","62.16","63.71","1.137","1.031","1.031","135","10.53","51.93","11.49","0.04135834","0"], [7379,"2013-11-04 08:00:00","16408","12.78","13.12","25.83","24.9","45.09","44.93","62.13","0.941","1.662","1.662","147.2","19.55","225.6","119.1","0.4287952","0"], [7380,"2013-11-04 09:00:00","16409","13.07","13.07","28.76","27.39","36.52","36.32","45.13","1.254","1.804","1.804","164.5","30.86","415.3","310.5","1.117892","0"], [7381,"2013-11-04 10:00:00","16410","13.02","13.02","30.88","29.97","34.09","34.09","37.09","3.646","2.137","2.137","184.4","34.85","573.5","497.8","1.792238","0"], [7382,"2013-11-04 11:00:00","16411","12.99","12.99","33.15","31.95","26.18","26.08","34.52","2.626","2.305","2.305","201.8","31.02","698.6","636.2","2.290248","0"], [7383,"2013-11-04 12:00:00","16412","12.96","12.96","33.33","33.43","24.66","22.41","26.75","4.978","2.246","2.246","229.2","37.81","740.9","730.5","2.629958","0"], [7384,"2013-11-04 13:00:00","16413","12.96","12.96","34.07","34.12","20.35","18.81","24.66","1.784","1.8","1.8","244.1","41.19","701.8","720.9","2.595217","0"], [7385,"2013-11-04 14:00:00","16414","12.96","12.96","32.76","34.24","27.31","18.3","27.31","2.999","2.358","2.358","278.7","50.44","571","649.4","2.337827","0"], [7386,"2013-11-04 15:00:00","16415","12.96","12.99","30.86","31.84","36.06","26","39.32","5.39","5.043","5.043","326","14.02","427.9","512.5","1.845068","0"], [7387,"2013-11-04 16:00:00","16416","12.99","13.02","30.51","30.5","38.59","34.35","44.37","4.567","4.559","4.559","331.9","14.78","232.5","330.7","1.190636","0"], [7388,"2013-11-04 17:00:00","16417","12.89","12.89","29.21","29.66","42.3","38.69","43.07","1.98","2.366","2.366","14.77","28.92","46.28","123.5","0.4444655","0"], [7389,"2013-11-04 18:00:00","16418","12.85","12.86","27.95","28.53","45.68","42.36","46.21","2.078","1.877","1.877","23.37","26.06","0","13.94","0.05020193","0"], [7390,"2013-11-04 19:00:00","16419","12.83","12.84","27.04","27.43","50.05","45.64","51.09","2.254","1.827","1.827","17.54","24.35","0","0","0","0"], [7391,"2013-11-04 20:00:00","16420","12.83","12.83","26.36","26.73","51.99","49.75","52.15","1.49","1.38","1.38","32.79","25.35","0","0","0","0"], [7392,"2013-11-04 21:00:00","16421","12.82","12.82","25.65","26.11","56.87","51.75","56.87","0.804","1.121","1.121","31.42","26.29","0","0","0","0"], [7393,"2013-11-04 22:00:00","16422","12.81","12.81","24.89","25.22","58.73","56.8","59.06","1","0.647","0.647","40.69","32.61","0","0","0","0"], [7394,"2013-11-04 23:00:00","16423","12.8","12.8","23.59","24","63.18","58.56","63.25","0.568","0.301","0.301","53.57","50.56","0","0","0","0"], [7395,"2013-11-05 00:00:00","16424","12.8","12.8","22.68","23.17","66.48","63.08","66.62","0","0.149","0.149","51.67","27.22","0","0","0","0"], [7396,"2013-11-05 01:00:00","16425","12.79","12.8","22.28","22.47","67.47","66.45","68.48","0.862","0.126","0.126","124.5","23.42","0","0","0","0"], [7397,"2013-11-05 02:00:00","16426","12.78","12.79","22.12","22.25","69.39","67.44","69.66","0.216","0.453","0.453","120.8","32.12","0","0","0","0"], [7398,"2013-11-05 03:00:00","16427","12.78","12.78","22.89","22.81","67.47","67.1","70.03","0.804","0.891","0.891","133.7","12.51","0","0","0","0"], [7399,"2013-11-05 04:00:00","16428","12.78","12.78","22.45","22.61","69.32","67.2","69.59","0","0.287","0.287","128.5","11.83","0","0","0","0"], [7400,"2013-11-05 05:00:00","16429","12.77","12.78","21.32","22.16","72.03","68.56","72.03","0","0.119","0.119","205.4","8.83","0","0","0","0"], [7401,"2013-11-05 06:00:00","16430","12.77","12.77","21.53","21.06","73.32","71.96","75.67","0.725","0.431","0.431","324.5","32.68","0","0","0","0"], [7402,"2013-11-05 07:00:00","16431","12.77","12.78","21.02","21.38","74.87","72.04","74.9","0.235","0.482","0.482","332.9","52.77","52.73","11.42","0.04112764","0"], [7403,"2013-11-05 08:00:00","16432","12.78","13.16","23.35","22.07","65.1","65.1","75.07","1.784","0.886","0.886","113","17.78","216.1","127.1","0.4576165","0"], [7404,"2013-11-05 09:00:00","16433","13.09","13.09","27.01","24.73","53.32","53.32","65.2","0.941","1.133","1.133","122.7","22.33","402.5","312.6","1.1255","0"], [7405,"2013-11-05 10:00:00","16434","13.03","13.03","29.47","28.4","48.21","47.52","53.79","0.804","0.484","0.484","126.6","56.01","556.4","479.9","1.727653","0"], [7406,"2013-11-05 11:00:00","16435","13","13","29.72","29.46","47.09","46.52","51.23","0.647","1.284","1.284","317.1","55.28","646","601.1","2.164053","0"], [7407,"2013-11-05 12:00:00","16436","12.99","12.99","30.46","30.38","40.9","39.93","47.33","3.038","2.046","2.046","327.9","30.27","744.1","675.4","2.431482","0"], [7408,"2013-11-05 13:00:00","16437","12.99","12.99","30.76","30.9","38.75","37.61","43.9","2.999","2.363","2.363","346.2","28.4","666.3","653.6","2.352875","0"], [7409,"2013-11-05 14:00:00","16438","12.99","13.01","30.6","30.97","38.75","34.55","40.74","3.606","2.816","2.816","330","23.48","590.7","628.9","2.263961","0"], [7410,"2013-11-05 15:00:00","16439","13.01","13.01","30.39","30.5","42.79","38.15","44.27","2.979","2.987","2.987","323.9","18.7","434.5","509.1","1.832847","0"], [7411,"2013-11-05 16:00:00","16440","13.01","13.02","29.69","30.1","45.28","42.55","45.85","2.94","2.95","2.95","317.4","21.41","248.5","343.5","1.23669","0"], [7412,"2013-11-05 17:00:00","16441","12.91","12.91","28.57","29.17","53.36","44.03","53.43","3.234","2.838","2.838","310.2","18.03","45.88","145.1","0.5223801","0"], [7413,"2013-11-05 18:00:00","16442","12.86","12.86","27.58","27.89","59.74","53.23","59.77","1.94","2.205","2.205","315.5","14.74","0","14.3","0.05148857","0"], [7414,"2013-11-05 19:00:00","16443","12.84","12.84","26.98","27.24","62.64","59.64","62.77","1.078","1.471","1.471","325.8","13.13","0","0","0","0"], [7415,"2013-11-05 20:00:00","16444","12.83","12.83","25.95","26.45","65.99","62.57","65.99","0","0.304","0.304","7.416","12.9","0","0","0","0"], [7416,"2013-11-05 21:00:00","16445","12.82","12.82","25.09","25.53","68.62","65.99","68.76","0.274","0.077","0.077","43.51","14.67","0","0","0","0"], [7417,"2013-11-05 22:00:00","16446","12.81","12.81","24.69","24.92","67.55","66.67","68.69","0.235","0.169","0.169","91.9","10.14","0","0","0","0"], [7418,"2013-11-05 23:00:00","16447","12.81","12.81","24.09","24.44","68.16","67.15","68.27","0","0.194","0.194","92.6","13.19","0","0","0","0"], [7419,"2013-11-06 00:00:00","16448","12.8","12.8","23.22","23.82","69.61","68.06","69.92","1.509","0.48","0.48","130.2","23.63","0","0","0","0"], [7420,"2013-11-06 01:00:00","16449","12.79","12.79","22.17","22.63","73.32","69.61","73.39","0.47","0.522","0.522","114.8","28.38","0","0","0","0"], [7421,"2013-11-06 02:00:00","16450","12.79","12.79","21.61","22.02","75.21","73.28","75.25","0.51","0.681","0.681","121.8","13.32","0","0","0","0"], [7422,"2013-11-06 03:00:00","16451","12.79","12.79","20.91","21.39","77.92","75.18","77.95","1.352","1.07","1.07","131.2","10.73","0","0","0","0"], [7423,"2013-11-06 04:00:00","16452","12.78","12.79","20.61","20.61","79.84","77.89","80.1","0.274","1.033","1.033","125.6","10.03","0","0","0","0"], [7424,"2013-11-06 05:00:00","16453","12.78","12.78","20.25","20.43","80.6","79.74","80.8","0","0.503","0.503","122.5","11.39","0","0","0","0"], [7425,"2013-11-06 06:00:00","16454","12.77","12.78","19.47","20","81.7","80.6","82.1","0.196","0.413","0.413","132.9","21.36","0","0","0","0"], [7426,"2013-11-06 07:00:00","16455","12.77","12.81","19","19.03","83.2","81.7","83.8","0","0.337","0.337","118.4","21.32","47.54","10.88","0.03915891","0"], [7427,"2013-11-06 08:00:00","16456","12.81","13.19","22.08","20.25","77","77","83.3","0.314","0.353","0.353","120.4","11.48","234.7","135.7","0.4884977","0"], [7428,"2013-11-06 09:00:00","16457","13.1","13.1","27.01","24.59","60.69","60.32","77.17","0","0.384","0.384","123.6","32.63","418.3","330","1.18785","0"], [7429,"2013-11-06 10:00:00","16458","13.04","13.04","29.03","27.89","44.31","43.33","60.72","1.078","1.037","1.037","57.65","40.29","574.5","500.8","1.802803","0"], [7430,"2013-11-06 11:00:00","16459","13.02","13.02","29.96","29.29","39.93","39.19","44.61","1.921","2.051","2.051","71.44","28.31","703.6","630.5","2.26996","0"], [7431,"2013-11-06 12:00:00","16460","13","13","30.53","30.08","35.29","32.9","39.9","0.647","2.118","2.118","66.97","35.95","734.5","721.6","2.597887","0"], [7432,"2013-11-06 13:00:00","16461","12.99","12.99","31.03","31.09","29.98","28.26","35.96","0","1.51","1.51","66.6","53.92","727.1","742.2","2.671864","0"], [7433,"2013-11-06 14:00:00","16462","12.99","13.01","31.33","31.3","30.58","28.3","32.36","1.705","1.735","1.735","36.55","52.35","602.6","565.9","2.037415","0"], [7434,"2013-11-06 15:00:00","16463","12.99","13.01","30.06","31.19","45.91","27.45","47.26","0.843","2.369","2.369","1.397","52.31","453.1","533.4","1.920349","0"], [7435,"2013-11-06 16:00:00","16464","13.01","13.03","29.23","29.61","41.08","40.95","45.88","3.175","3.053","3.053","356.7","23.58","243.7","336.8","1.212407","0"], [7436,"2013-11-06 17:00:00","16465","12.91","12.91","28.26","28.75","37.62","37.32","41.38","3.43","2.928","2.928","357","21.94","42.29","143.3","0.5157258","0"], [7437,"2013-11-06 18:00:00","16466","12.86","12.86","27.51","27.87","37.9","37.4","39.05","1.921","2.37","2.37","1.706","22.3","0","13.3","0.04786636","0"], [7438,"2013-11-06 19:00:00","16467","12.84","12.84","26.68","27.15","42.72","37.13","42.76","1.137","1.526","1.526","19.44","25.85","0","0","0","0"], [7439,"2013-11-06 20:00:00","16468","12.83","12.83","25.95","26.18","52.96","42.72","52.96","1.431","1.078","1.078","23.8","22.12","0","0","0","0"], [7440,"2013-11-06 21:00:00","16469","12.82","12.82","25.12","25.47","58.02","52.79","58.12","0.333","0.885","0.885","21.35","21.52","0","0","0","0"], [7441,"2013-11-06 22:00:00","16470","12.81","12.81","24.35","24.71","61.09","57.95","61.12","0.608","0.578","0.578","33.18","21.18","0","0","0","0"], [7442,"2013-11-06 23:00:00","16471","12.81","12.81","23.62","23.86","56.65","56.41","62.34","0.353","0.368","0.368","64.07","25.06","0","0","0","0"], [7443,"2013-11-07 00:00:00","16472","12.8","12.81","22.35","22.68","59.59","56.65","61.77","0","0.161","0.161","139.3","33.26","0","0","0","0"], [7444,"2013-11-07 01:00:00","16473","12.8","12.8","21.01","21.81","61.62","58.81","61.75","0","0.236","0.236","125.7","12.43","0","0","0","0"], [7445,"2013-11-07 02:00:00","16474","12.79","12.79","20.08","20.49","65.23","61.55","65.23","0.96","0.191","0.191","133.2","5.198","0","0","0","0"], [7446,"2013-11-07 03:00:00","16475","12.78","12.79","19.58","19.86","65","63.62","66.08","0","0.468","0.468","127.6","9.62","0","0","0","0"], [7447,"2013-11-07 04:00:00","16476","12.78","12.78","18.54","19.08","69.16","65.03","69.16","0.314","0.249","0.249","333.6","32.77","0","0","0","0"], [7448,"2013-11-07 05:00:00","16477","12.77","12.78","17.98","18.37","71.79","68.21","71.86","0","0.088","0.088","23.26","17.76","0","0","0","0"], [7449,"2013-11-07 06:00:00","16478","12.77","12.77","17.2","17.74","72.03","70.88","72.5","1.215","0.247","0.247","103.7","13.48","0","0","0","0"], [7450,"2013-11-07 07:00:00","16479","12.76","12.8","17.54","16.75","72.13","71.76","73.72","0.725","1.077","1.077","121.3","6.736","50.36","11.11","0.04001061","0"], [7451,"2013-11-07 08:00:00","16480","12.8","13.21","22.87","19.79","58.05","58.05","72.13","0.274","0.562","0.562","129.4","9.88","246.5","148.5","0.5347432","0"], [7452,"2013-11-07 09:00:00","16481","13.11","13.11","26.27","24.37","45.34","45.21","58.12","0.804","0.5","0.5","67.16","28.26","443.9","346.8","1.248527","0"], [7453,"2013-11-07 10:00:00","16482","13.05","13.05","28.56","27.7","33.82","32.88","45.48","3.156","1.215","1.215","48.88","30.54","607.4","530","1.908134","0"], [7454,"2013-11-07 11:00:00","16483","13.02","13.02","29.55","29.13","31.22","30.31","34.09","1.313","1.705","1.705","32.44","34.34","714.2","664.7","2.393086","0"], [7455,"2013-11-07 12:00:00","16484","13","13.01","30.93","30.06","25.64","24.43","31.42","1.705","1.491","1.491","43.14","43.96","763.4","742.1","2.671694","0"], [7456,"2013-11-07 13:00:00","16485","13","13.01","31.5","30.83","21.5","19.18","27.35","0.235","1.577","1.577","359.1","47.24","735.7","748.1","2.69302","0"], [7457,"2013-11-07 14:00:00","16486","13.01","13.02","31.07","31.34","27.45","19.89","28.46","4.253","1.751","1.751","359.4","48.98","605.5","680.1","2.448455","0"], [7458,"2013-11-07 15:00:00","16487","13.01","13.02","29.89","30.3","31.22","27.22","32.13","3.234","3.234","3.234","336.2","17.16","460.9","533.9","1.921861","0"], [7459,"2013-11-07 16:00:00","16488","13.02","13.04","29.33","29.62","33.14","30.51","34.39","3.842","3.562","3.562","333.2","15.16","273.3","369.5","1.330323","0"], [7460,"2013-11-07 17:00:00","16489","12.91","12.91","28.2","28.84","39.37","32.14","39.37","2.626","3.094","3.094","336.7","15.82","30.32","159.8","0.5752432","0"], [7461,"2013-11-07 18:00:00","16490","12.86","12.86","26.98","27.6","40.49","39.37","43.69","2.234","2.718","2.718","335.5","13","0","10.49","0.03777499","0"], [7462,"2013-11-07 19:00:00","16491","12.84","12.85","26.26","26.57","45.83","38.54","45.83","0.882","1.323","1.323","0.942","27.5","0","0","0","0"], [7463,"2013-11-07 20:00:00","16492","12.83","12.83","24.42","25.36","52.09","45.79","52.13","0","0.38","0.38","36.34","16.23","0","0","0","0"], [7464,"2013-11-07 21:00:00","16493","12.82","12.83","23.32","23.76","56.18","52.03","56.45","0","0.041","0.041","9.44","10.78","0","0","0","0"], [7465,"2013-11-07 22:00:00","16494","12.81","12.82","22.72","23.04","59.89","56.08","59.93","0","0.007","0.007","22.02","0.634","0","0","0","0"], [7466,"2013-11-07 23:00:00","16495","12.81","12.81","22.87","22.91","62.36","59.93","64.65","0.686","0.367","0.367","36.04","39.19","0","0","0","0"], [7467,"2013-11-08 00:00:00","16496","12.8","12.8","21.01","21.64","65.66","62.29","65.66","0","0.299","0.299","122.7","9.49","0","0","0","0"], [7468,"2013-11-08 01:00:00","16497","12.79","12.8","21.13","21.05","69.14","65.36","69.24","0","0.025","0.025","161.4","3.031","0","0","0","0"], [7469,"2013-11-08 02:00:00","16498","12.79","12.79","19.44","20.41","70.89","68.74","70.89","0.118","0.282","0.282","110.6","12.54","0","0","0","0"], [7470,"2013-11-08 03:00:00","16499","12.78","12.78","20.16","19.79","73.26","70.76","73.7","0","0.042","0.042","98","4.16","0","0","0","0"], [7471,"2013-11-08 04:00:00","16500","12.78","12.78","18.68","19.72","74.34","72.46","74.88","1.039","0.257","0.257","108.2","10.76","0","0","0","0"], [7472,"2013-11-08 05:00:00","16501","12.77","12.77","18.51","18.5","75.06","73.4","75.56","0.451","0.727","0.727","113.8","15.14","0","0","0","0"], [7473,"2013-11-08 06:00:00","16502","12.77","12.77","19.42","18.96","77.68","74.92","77.95","0","0.098","0.098","145.5","36.96","0","0","0","0"], [7474,"2013-11-08 07:00:00","16503","12.76","12.79","18.34","18.92","79.37","77.18","79.6","0.549","0.241","0.241","115.6","12.02","43.16","9.36","0.03368005","0"], [7475,"2013-11-08 08:00:00","16504","12.79","13.21","21.29","19.81","73.75","73.58","79.43","0.529","0.761","0.761","132.8","18.76","216.9","120.2","0.4328583","0"], [7476,"2013-11-08 09:00:00","16505","13.12","13.12","26.01","23.83","57.4","57.17","73.68","0.921","0.673","0.673","151.8","35.92","414.2","317.4","1.14273","0"], [7477,"2013-11-08 10:00:00","16506","13.05","13.05","28.16","26.91","46.87","46.54","57.63","1.842","1.247","1.247","172","33.17","570.5","494.8","1.781157","0"], [7478,"2013-11-08 11:00:00","16507","13.02","13.02","29.76","29.06","37.81","37.81","47.51","3.548","2.041","2.041","158.5","30.8","679.2","629.8","2.267123","0"], [7479,"2013-11-08 12:00:00","16508","13","13","31.07","30.47","34.35","33.07","39.09","1.215","1.793","1.793","153.2","35.69","728.9","706.1","2.541873","0"], [7480,"2013-11-08 13:00:00","16509","12.99","12.99","31.77","31.34","30.95","30.01","34.21","0.804","1.702","1.702","120.3","42.86","715.5","735.2","2.646752","0"], [7481,"2013-11-08 14:00:00","16510","12.99","13","32.3","31.95","27.12","26.24","31.72","1.45","1.246","1.246","62.93","83","609.5","641.5","2.309368","0"], [7482,"2013-11-08 15:00:00","16511","12.98","12.99","32.74","32.37","24.33","24.02","28.33","1.078","1.346","1.346","149.8","76.34","478.3","547.4","1.970573","0"], [7483,"2013-11-08 16:00:00","16512","12.98","13.02","29.69","30.5","47.23","24.26","47.29","1.862","3.284","3.284","332.7","21.08","231.7","350.6","1.262117","0"], [7484,"2013-11-08 17:00:00","16513","12.9","12.9","28.16","28.9","51.92","46.55","52.15","2.607","3.105","3.105","344","17.14","43.88","135","0.4860652","0"], [7485,"2013-11-08 18:00:00","16514","12.86","12.86","27.24","27.68","53.21","52.02","54.29","1.882","1.985","1.985","356.1","18.88","0","12.85","0.04626397","0"], [7486,"2013-11-08 19:00:00","16515","12.84","12.84","26.71","27.06","52.34","52.31","53.48","0.745","1.017","1.017","17.91","23.8","0","0","0","0"], [7487,"2013-11-08 20:00:00","16516","12.83","12.83","26.22","26.5","56.73","52.31","56.8","1.137","1.145","1.145","22.7","21.35","0","0","0","0"], [7488,"2013-11-08 21:00:00","16517","12.82","12.82","25.32","25.82","60.5","56.7","60.7","0.118","0.902","0.902","28.36","22.3","0","0","0","0"], [7489,"2013-11-08 22:00:00","16518","12.81","12.82","24.21","24.81","64.25","60.44","64.35","0","0.336","0.336","26.34","13.89","0","0","0","0"], [7490,"2013-11-08 23:00:00","16519","12.81","12.81","23.69","23.79","65.27","64.25","66.18","0","0.045","0.045","325.2","14.85","0","0","0","0"], [7491,"2013-11-09 00:00:00","16520","12.8","12.8","23.05","23.42","66.35","64.76","66.38","0.392","0.125","0.125","344.9","14.72","0","0","0","0"], [7492,"2013-11-09 01:00:00","16521","12.79","12.8","22.42","22.91","67.27","65.72","67.3","0.666","0.275","0.275","5.967","16.29","0","0","0","0"], [7493,"2013-11-09 02:00:00","16522","12.79","12.8","21.68","22.02","71.04","67.2","71.14","0.333","0.159","0.159","7.004","13.92","0","0","0","0"], [7494,"2013-11-09 03:00:00","16523","12.79","12.79","21.82","21.82","70.28","69.94","71.72","0","0.213","0.213","335.1","8.81","0","0","0","0"], [7495,"2013-11-09 04:00:00","16524","12.78","12.78","21.26","21.53","69.98","68.76","70.24","0","0.107","0.107","22.45","43.31","0","0","0","0"], [7496,"2013-11-09 05:00:00","16525","12.78","12.78","21.12","21.38","68.3","66.55","70.39","0.588","0.551","0.551","113.7","20.57","0","0","0","0"], [7497,"2013-11-09 06:00:00","16526","12.78","12.78","21.06","20.77","71.2","68.3","72.61","0.333","0.409","0.409","103.6","95.5","0","0","0","0"], [7498,"2013-11-09 07:00:00","16527","12.77","12.78","21.16","21.13","69.82","69.48","71.57","0.98","0.664","0.664","153.2","55.08","42.74","9.26","0.03333348","0"], [7499,"2013-11-09 08:00:00","16528","12.78","13.14","24.26","23.55","50.65","50.59","69.85","1.431","1.684","1.684","140.1","18.04","227.6","132.8","0.4779973","0"], [7500,"2013-11-09 09:00:00","16529","13.09","13.09","26.98","25.53","34.81","34.71","50.96","4.155","2.018","2.018","151.1","24.3","422.5","327.7","1.179641","0"], [7501,"2013-11-09 10:00:00","16530","13.05","13.05","28.94","28.12","30.46","29.32","35.35","1.196","2.285","2.285","165.4","33.09","582.9","508.2","1.829359","0"], [7502,"2013-11-09 11:00:00","16531","13.02","13.02","30.46","29.9","28.97","28.26","30.79","0.372","2.06","2.06","172.3","35.44","689.7","642.1","2.311537","0"], [7503,"2013-11-09 12:00:00","16532","12.99","12.99","31","31.08","27.22","26.24","29.67","0","1.941","1.941","165.8","37.13","734.3","717.3","2.582425","0"], [7504,"2013-11-09 13:00:00","16533","12.99","12.99","32.55","31.59","25.17","24.83","27.82","1.176","1.446","1.446","139.5","64.86","698.7","721","2.595463","0"], [7505,"2013-11-09 14:00:00","16534","12.99","12.99","32.64","32.1","23.79","23.32","27.25","0.294","1.317","1.317","131.1","88.1","596.2","655.1","2.358285","0"], [7506,"2013-11-09 15:00:00","16535","12.98","12.99","32.07","32.41","23.65","22.34","25.64","0.843","1.262","1.262","67.39","67.02","439.6","521.4","1.877027","0"], [7507,"2013-11-09 16:00:00","16536","12.99","13.01","30.53","31.16","33.74","22.34","34.99","2.372","2.617","2.617","335.4","20.57","244.9","339.5","1.222325","0"], [7508,"2013-11-09 17:00:00","16537","12.9","12.9","28.94","29.72","42.94","33.27","42.94","1.607","3.309","3.309","334.3","14.17","38.7","141.1","0.5080413","0"], [7509,"2013-11-09 18:00:00","16538","12.86","12.86","27.82","28.14","48.07","42.87","50.12","0.745","2.252","2.252","355.3","22.66","0","11.92","0.04291731","0"], [7510,"2013-11-09 19:00:00","16539","12.84","12.84","26.88","27.24","48.94","47.09","49.01","1.372","1.09","1.09","32.92","24.75","0","0","0","0"], [7511,"2013-11-09 20:00:00","16540","12.83","12.83","25.95","26.33","54.51","48.91","54.54","0","0.65","0.65","30.6","21.42","0","0","0","0"], [7512,"2013-11-09 21:00:00","16541","12.82","12.82","25.33","25.67","66.3","54.44","66.4","0.235","0.718","0.718","32.66","22.24","0","0","0","0"], [7513,"2013-11-09 22:00:00","16542","12.81","12.81","24.25","24.86","69.57","66.27","69.64","0","0.394","0.394","37.62","18.18","0","0","0","0"], [7514,"2013-11-09 23:00:00","16543","12.81","12.81","23.18","23.7","72.91","69.64","73.01","0","0.055","0.055","72.5","15.7","0","0","0","0"], [7515,"2013-11-10 00:00:00","16544","12.8","12.81","22.25","22.7","69.35","69.35","73.59","0","0.081","0.081","114","16.18","0","0","0","0"], [7516,"2013-11-10 01:00:00","16545","12.8","12.8","21.69","21.92","67.04","66.97","70.03","0","0.085","0.085","205.4","43.28","0","0","0","0"], [7517,"2013-11-10 02:00:00","16546","12.79","12.79","21.32","21.58","59.97","59.94","67.04","0.02","0.283","0.283","175.4","43.01","0","0","0","0"], [7518,"2013-11-10 03:00:00","16547","12.79","12.79","20.88","20.94","58.73","58.18","59.9","0.725","0.158","0.158","182","29.79","0","0","0","0"], [7519,"2013-11-10 04:00:00","16548","12.78","12.78","19.31","19.92","62.61","58.7","62.91","0","0.075","0.075","131.4","20.23","0","0","0","0"], [7520,"2013-11-10 05:00:00","16549","12.77","12.78","18.41","19.06","63.63","60.29","63.7","1.196","0.759","0.759","127.8","6.97","0","0","0","0"], [7521,"2013-11-10 06:00:00","16550","12.77","12.77","19.12","18.57","59.05","59.05","65.01","0.902","0.998","0.998","115.3","10.29","0","0","0","0"], [7522,"2013-11-10 07:00:00","16551","12.76","12.79","19.01","19.11","52.34","52.28","59.05","0.431","0.632","0.632","108","10.1","46.35","10","0.03598657","0"], [7523,"2013-11-10 08:00:00","16552","12.8","13.2","22.26","20.54","45.62","45.28","52.38","1.392","1.046","1.046","109.3","12.05","237.3","139.7","0.5029482","0"], [7524,"2013-11-10 09:00:00","16553","13.12","13.12","25.41","23.9","38.82","38.59","45.79","1.274","1.418","1.418","117.2","17.1","431.5","334.4","1.203741","0"], [7525,"2013-11-10 10:00:00","16554","13.03","13.04","28.2","26.86","31.8","31.54","39.6","0.353","1.648","1.648","164","31.6","595.2","495.6","1.784218","0"], [7526,"2013-11-10 11:00:00","16555","13","13","30.07","28.78","26.25","26.08","32.01","1.215","1.522","1.522","164.4","34.13","701.3","654.5","2.356265","0"], [7527,"2013-11-10 12:00:00","16556","12.97","12.97","29.82","30.15","24.63","23.92","26.55","0.549","1.268","1.268","192.2","59.84","745.9","731.3","2.632568","0"], [7528,"2013-11-10 13:00:00","16557","12.96","12.97","31.3","31.09","20.12","20.12","25.27","2.058","1.139","1.139","163.9","86.2","705.3","731.8","2.634588","0"], [7529,"2013-11-10 14:00:00","16558","12.97","12.97","31.94","31.77","19.65","18.61","21.64","0.627","1.075","1.075","142.9","77.64","598.2","666.4","2.399126","0"], [7530,"2013-11-10 15:00:00","16559","12.96","12.97","32.64","32.19","18.31","17.87","20.29","0.725","1.041","1.041","199.5","82.5","460.5","540.4","1.945391","0"], [7531,"2013-11-10 16:00:00","16560","12.96","12.98","32.01","32.08","18.31","17.2","20.06","0.196","1.129","1.129","335.1","68.94","262.4","361.1","1.300003","0"], [7532,"2013-11-10 17:00:00","16561","12.87","12.87","29.3","30.33","29.24","17.74","29.71","2.117","2.828","2.828","329.6","16.34","33.51","141.7","0.509963","0"], [7533,"2013-11-10 18:00:00","16562","12.83","12.83","27.71","28.57","39.42","29.01","39.52","1","2.641","2.641","334.8","15.19","0","10.93","0.03934978","0"], [7534,"2013-11-10 19:00:00","16563","12.81","12.82","26.49","27.05","45.89","39.45","45.89","0.706","0.786","0.786","15.37","21.43","0","0","0","0"], [7535,"2013-11-10 20:00:00","16564","12.81","12.81","24.95","25.73","53.91","45.99","54.05","0","0.458","0.458","46.78","21.66","0","0","0","0"], [7536,"2013-11-10 21:00:00","16565","12.8","12.8","23.79","24.19","59.51","53.95","59.58","0","0.02","0.02","37.47","16.17","0","0","0","0"], [7537,"2013-11-10 22:00:00","16566","12.79","12.79","22.38","23.18","63.87","59.31","63.87","0","0","0","73.58","0.002","0","0","0","0"], [7538,"2013-11-10 23:00:00","16567","12.77","12.78","21.01","22.08","65.16","63.73","65.9","0.49","0.19","0.19","137.8","18","0","0","0","0"], [7539,"2013-11-11 00:00:00","16568","12.76","12.77","20.25","20.56","65.94","65.09","66.99","1","0.419","0.419","126.2","15.25","0","0","0","0"], [7540,"2013-11-11 01:00:00","16569","12.76","12.76","19.47","19.64","69.14","65.91","69.14","0.706","0.703","0.703","122.7","5.287","0","0","0","0"], [7541,"2013-11-11 02:00:00","16570","12.75","12.75","18.54","19.13","71.38","68.81","71.55","0.216","0.364","0.364","130.2","13.1","0","0","0","0"], [7542,"2013-11-11 03:00:00","16571","12.74","12.74","17.88","18.19","74.52","71.21","74.66","0","0.056","0.056","125.6","1.967","0","0","0","0"], [7543,"2013-11-11 04:00:00","16572","12.73","12.74","17.59","17.64","74.48","73.55","75.27","0","0.037","0.037","116.8","5.835","0","0","0","0"], [7544,"2013-11-11 05:00:00","16573","12.73","12.73","17.15","17.22","72.12","71.98","74.68","0.588","0.245","0.245","131.7","8.36","0","0","0","0"], [7545,"2013-11-11 06:00:00","16574","12.73","12.73","15.94","16.54","73.77","71.72","73.84","0.823","0.561","0.561","138.8","8.98","0","0","0","0"], [7546,"2013-11-11 07:00:00","16575","12.72","12.77","17.55","17.37","72.64","70.3","74.79","0.96","1.054","1.054","125.4","28.58","49.56","11.34","0.04082685","0"], [7547,"2013-11-11 08:00:00","16576","12.77","13.15","21.12","19.21","58.26","58.09","72.91","0.764","0.781","0.781","113.5","12.85","232.5","140.6","0.5060214","0"], [7548,"2013-11-11 09:00:00","16577","13.06","13.07","24.88","22.86","45.53","45.32","58.36","1.196","1.43","1.43","141.8","27.98","428","331.4","1.192985","0"], [7549,"2013-11-11 10:00:00","16578","13","13.01","27.17","26.21","36.42","35.98","45.83","2.078","1.896","1.896","184.2","32.94","592.7","511.1","1.840082","0"], [7550,"2013-11-11 11:00:00","16579","12.96","12.98","29.13","28.44","28.67","27.66","36.39","2.803","1.991","1.991","201.6","30.54","344.3","579.3","2.085364","0"], [7551,"2013-11-11 12:00:00","16580","12.94","12.95","30.76","29.92","24.83","24.29","29.58","0.902","1.564","1.564","208.4","38.44","743.5","708.4","2.550129","0"], [7552,"2013-11-11 13:00:00","16581","12.93","12.94","30.8","30.9","24.26","23.18","25.2","1.254","1.303","1.303","247.6","67.58","709","728.2","2.62148","0"], [7553,"2013-11-11 14:00:00","16582","12.93","12.95","31.33","31.21","20.93","20.49","25","0.333","1.486","1.486","306.8","43.19","618.3","665.5","2.395881","0"], [7554,"2013-11-11 15:00:00","16583","12.93","12.95","30.12","31.33","32.23","19.28","33.57","3.156","2.197","2.197","310.9","41.78","443.9","529.1","1.904708","0"], [7555,"2013-11-11 16:00:00","16584","12.94","12.96","29.5","29.88","32.77","31.89","34.52","4.077","3.306","3.306","315.5","14.72","249.5","347.5","1.251171","0"], [7556,"2013-11-11 17:00:00","16585","12.83","12.83","28.3","29.05","34.8","32.3","34.83","2.078","3.189","3.189","314.5","13.17","30.72","145.2","0.522581","0"], [7557,"2013-11-11 18:00:00","16586","12.78","12.79","26.74","27.48","38.51","34.83","39.08","3.058","2.675","2.675","324.3","12.5","0","10.31","0.03713105","0"], [7558,"2013-11-11 19:00:00","16587","12.77","12.77","26.06","26.37","50.84","38.51","50.98","2.313","2.445","2.445","332","9.56","0","0","0","0"], [7559,"2013-11-11 20:00:00","16588","12.76","12.76","25.02","25.54","57.92","50.74","58.05","1.823","1.713","1.713","339.9","11.96","0","0","0","0"], [7560,"2013-11-11 21:00:00","16589","12.75","12.75","22.68","24.25","66.48","57.88","66.48","0.549","0.609","0.609","10.18","48.05","0","0","0","0"], [7561,"2013-11-11 22:00:00","16590","12.74","12.74","21.44","21.99","63.33","63.26","67.46","1.686","1.134","1.134","122.7","5.321","0","0","0","0"], [7562,"2013-11-11 23:00:00","16591","12.73","12.74","20.2","20.69","65.19","62.86","65.29","0.745","1.194","1.194","126.9","9.42","0","0","0","0"], [7563,"2013-11-12 00:00:00","16592","12.73","12.73","19.37","19.66","66.78","64.42","66.78","0.392","0.728","0.728","126.3","7.671","0","0","0","0"], [7564,"2013-11-12 01:00:00","16593","12.72","12.72","19.37","19.18","69.75","66.68","69.82","1.352","0.64","0.64","137.7","11.94","0","0","0","0"], [7565,"2013-11-12 02:00:00","16594","12.71","12.72","18.67","18.9","74.63","69.45","74.84","0.98","0.994","0.994","130.5","9.47","0","0","0","0"], [7566,"2013-11-12 03:00:00","16595","12.71","12.71","18.57","18.58","79.86","74.6","80","0.353","0.835","0.835","128.1","9.24","0","0","0","0"], [7567,"2013-11-12 04:00:00","16596","12.7","12.7","17.87","18.14","82.5","79.8","82.6","0.823","0.584","0.584","138.8","9.91","0","0","0","0"], [7568,"2013-11-12 05:00:00","16597","12.7","12.7","18.14","17.99","85.8","82.4","85.8","1.47","0.717","0.717","138.2","9.08","0","0","0","0"], [7569,"2013-11-12 06:00:00","16598","12.69","12.7","18","18.13","86.8","85.3","87","0.862","0.98","0.98","137.2","11.58","0","0","0","0"], [7570,"2013-11-12 07:00:00","16599","12.69","12.71","17.63","17.71","88.2","86.7","88.3","0.941","0.956","0.956","122.9","7.51","39.16","8.22","0.02958529","0"], [7571,"2013-11-12 08:00:00","16600","12.71","13.16","20.05","18.59","86.7","86.6","88.5","0.804","0.962","0.962","118.6","8.49","208.5","121.9","0.4389965","0"], [7572,"2013-11-12 09:00:00","16601","13.06","13.07","25.02","22.6","69.73","69.6","86.7","1.078","1.268","1.268","136.2","18.03","404.1","311.6","1.121738","0"], [7573,"2013-11-12 10:00:00","16602","13.01","13.01","27.43","26.44","59.86","58.43","69.97","1.196","1.158","1.158","167.2","33.68","570.4","491.2","1.768153","0"], [7574,"2013-11-12 11:00:00","16603","12.98","12.98","28.24","28.16","54.09","53.28","60.06","0.862","1.129","1.129","222.6","56.4","673.6","625.4","2.251487","0"], [7575,"2013-11-12 12:00:00","16604","12.96","12.97","29.18","28.75","48.57","47.23","56.98","0.647","1.663","1.663","283","40.35","714.7","693.4","2.496265","0"], [7576,"2013-11-12 13:00:00","16605","12.96","12.98","30.26","29.5","45.14","42.89","50.92","1.098","1.978","1.978","300.7","37.06","674.3","691","2.487453","0"], [7577,"2013-11-12 14:00:00","16606","12.97","12.98","29.62","29.93","47.83","39.29","50.49","3.489","2.69","2.69","293.9","30.34","591.7","633.4","2.280407","0"], [7578,"2013-11-12 15:00:00","16607","12.97","12.98","29.32","29.47","48.5","45.38","51.23","2.803","2.824","2.824","301.1","19.41","451.4","521.3","1.876705","0"], [7579,"2013-11-12 16:00:00","16608","12.98","13","28.76","28.86","56.02","47.76","56.02","1.49","3.183","3.183","307.4","18.44","244.1","350.4","1.261462","0"], [7580,"2013-11-12 17:00:00","16609","12.86","12.87","27.77","28.18","58.62","52.42","58.65","1.862","2.721","2.721","301.2","18.35","31.72","139.9","0.5035073","0"], [7581,"2013-11-12 18:00:00","16610","12.82","12.82","26.81","27.09","62.8","58.58","63.44","1.784","2.26","2.26","307.3","14.73","0","10.07","0.03624414","0"], [7582,"2013-11-12 19:00:00","16611","12.8","12.8","25.99","26.31","63.26","62.37","63.66","1.039","1.323","1.323","309.5","10.59","0","0","0","0"], [7583,"2013-11-12 20:00:00","16612","12.79","12.79","24.08","25.08","68.12","62.89","68.19","0","0.267","0.267","298.8","6.678","0","0","0","0"], [7584,"2013-11-12 21:00:00","16613","12.78","12.78","23.01","23.49","72.17","67.99","72.41","0.862","0.404","0.404","115.2","24.3","0","0","0","0"], [7585,"2013-11-12 22:00:00","16614","12.77","12.77","21.64","22.12","74.84","71.53","74.95","0.098","0.701","0.701","119.9","7.247","0","0","0","0"], [7586,"2013-11-12 23:00:00","16615","12.76","12.77","21.05","21.48","77.95","74.84","78.12","0.941","0.614","0.614","116.1","10.39","0","0","0","0"], [7587,"2013-11-13 00:00:00","16616","12.76","12.76","20.34","20.71","80.7","77.85","80.9","0.823","0.893","0.893","126.8","5.463","0","0","0","0"], [7588,"2013-11-13 01:00:00","16617","12.75","12.76","19.91","19.94","83.1","80.7","83.1","1.509","1.077","1.077","125.9","5.201","0","0","0","0"], [7589,"2013-11-13 02:00:00","16618","12.75","12.75","19.41","19.48","84.8","82.8","84.8","1.098","1.185","1.185","124.1","5.896","0","0","0","0"], [7590,"2013-11-13 03:00:00","16619","12.74","12.74","18.87","19.1","85.9","84.4","86","1.235","1.118","1.118","125.3","4.659","0","0","0","0"], [7591,"2013-11-13 04:00:00","16620","12.74","12.74","18.73","18.82","86.9","85.5","87","1.509","1.276","1.276","127.8","5.529","0","0","0","0"], [7592,"2013-11-13 05:00:00","16621","12.73","12.73","18.33","18.54","86.9","86.4","87.4","1.098","1.278","1.278","128.5","4.775","0","0","0","0"], [7593,"2013-11-13 06:00:00","16622","12.73","12.73","18.33","18.29","87.8","86.8","87.9","1.215","1.421","1.421","125.8","6.049","0","0","0","0"], [7594,"2013-11-13 07:00:00","16623","12.72","12.76","18.27","18.24","87.7","87.4","88.1","1.294","1.258","1.258","126.6","7.009","39.56","8.02","0.02885445","0"], [7595,"2013-11-13 08:00:00","16624","12.76","13.18","20.65","19.09","83.8","83.6","87.8","0.823","1.151","1.151","126.9","9.15","222.9","128.6","0.4629645","0"], [7596,"2013-11-13 09:00:00","16625","13.1","13.1","24.51","22.83","68.35","68.35","84.1","1.646","0.947","0.947","153.6","28.04","414.8","319.2","1.149286","0"], [7597,"2013-11-13 10:00:00","16626","13.03","13.03","27.02","26.16","58.38","57.64","68.65","0.549","1.031","1.031","209.9","30.94","574.4","498.6","1.79498","0"], [7598,"2013-11-13 11:00:00","16627","12.99","12.99","28.68","27.71","48.71","48.64","58.68","0.862","1.124","1.124","253.9","55.01","684.6","631.9","2.274776","0"], [7599,"2013-11-13 12:00:00","16628","12.98","12.98","29.45","28.82","31.05","30.41","50.69","1.431","1.621","1.621","296.9","39.31","719.1","701.3","2.524531","0"], [7600,"2013-11-13 13:00:00","16629","12.97","12.98","30.76","30.57","28.4","24.9","32.03","1","1.485","1.485","263.6","45.16","682.5","709.1","2.552918","0"], [7601,"2013-11-13 14:00:00","16630","12.98","13","30.43","30.01","25.74","25.37","41.21","3.744","3.137","3.137","298.8","21.27","578","576.8","2.076386","0"], [7602,"2013-11-13 15:00:00","16631","12.99","12.99","30","30.09","28.84","22.31","29.34","4.096","3.544","3.544","305.9","18.37","434.6","511.5","1.841461","0"], [7603,"2013-11-13 16:00:00","16632","12.99","13.01","29.06","29.48","34.79","27.39","35.46","3.626","3.531","3.531","306.4","17.24","242.2","340","1.224026","0"], [7604,"2013-11-13 17:00:00","16633","12.87","12.87","27.83","28.51","44.32","32.54","44.45","2.117","3.337","3.337","312.2","13.75","32.52","134.1","0.4827748","0"], [7605,"2013-11-13 18:00:00","16634","12.83","12.83","26.54","27.28","49.34","38.47","49.44","1.47","1.967","1.967","320","12.93","0","10.09","0.03634109","0"], [7606,"2013-11-13 19:00:00","16635","12.81","12.81","25.68","26.16","54.27","49.24","54.27","1.039","1.278","1.278","321.2","9.39","0","0","0","0"], [7607,"2013-11-13 20:00:00","16636","12.8","12.8","24.05","25.14","60.75","54.14","60.75","0.529","0.491","0.491","354.7","37.16","0","0","0","0"], [7608,"2013-11-13 21:00:00","16637","12.79","12.79","23.08","23.54","60.93","60.45","62.91","0.627","0.885","0.885","109.7","18.48","0","0","0","0"], [7609,"2013-11-13 22:00:00","16638","12.78","12.79","22.58","22.77","63.35","60.82","63.42","0","0.122","0.122","134.2","6.62","0","0","0","0"], [7610,"2013-11-13 23:00:00","16639","12.77","12.78","22.05","22.37","66.66","63.32","66.7","0.706","0.144","0.144","125.5","13.93","0","0","0","0"], [7611,"2013-11-14 00:00:00","16640","12.77","12.78","20.95","21.62","69.23","66.39","69.23","0","0.12","0.12","127.2","7.52","0","0","0","0"], [7612,"2013-11-14 01:00:00","16641","12.76","12.77","20.62","20.94","71.6","69.2","71.7","0","0.092","0.092","145","6.401","0","0","0","0"], [7613,"2013-11-14 02:00:00","16642","12.76","12.76","20.08","20.23","74.67","71.57","74.73","0.451","0.234","0.234","131.4","6.406","0","0","0","0"], [7614,"2013-11-14 03:00:00","16643","12.76","12.76","19.54","19.87","76.12","74.4","76.15","0","0.424","0.424","126.7","11.38","0","0","0","0"], [7615,"2013-11-14 04:00:00","16644","12.74","12.74","19.14","19.56","77.46","75.91","77.56","0.608","0.513","0.513","134.3","10.03","0","0","0","0"], [7616,"2013-11-14 05:00:00","16645","12.74","12.74","19.34","19.13","77.23","76.86","78.17","0.588","0.752","0.752","128.8","11.66","0","0","0","0"], [7617,"2013-11-14 06:00:00","16646","12.73","12.73","18.6","18.99","77.23","76.12","77.5","0.706","0.631","0.631","125.9","10.69","0","0","0","0"], [7618,"2013-11-14 07:00:00","16647","12.73","12.74","18.88","18.59","77.15","77.15","78.05","0.353","0.376","0.376","129","6.935","34.36","7.04","0.025345","0"], [7619,"2013-11-14 08:00:00","16648","12.74","13.18","20.78","19.5","69.64","69.47","77.25","0.372","0.747","0.747","119.2","10.36","212.5","121","0.4354825","0"], [7620,"2013-11-14 09:00:00","16649","13.1","13.1","25.49","22.95","48.49","48.25","69.67","1.058","1.182","1.182","125.2","16.97","398.8","306.8","1.104318","0"], [7621,"2013-11-14 10:00:00","16650","13.02","13.03","28.53","27.52","33.25","32.85","48.42","0.862","1.589","1.589","124","17.05","551.8","482","1.735181","0"], [7622,"2013-11-14 11:00:00","16651","12.98","12.99","30.26","29.63","26.14","25.84","33.42","2.489","1.109","1.109","151.8","68.63","662.3","612.8","2.205961","0"], [7623,"2013-11-14 12:00:00","16652","12.97","12.97","30.59","30.39","24.97","23.76","27.08","1.705","1.721","1.721","265.7","64.17","698.1","680.7","2.450609","0"], [7624,"2013-11-14 13:00:00","16653","12.97","12.98","30.49","30.5","23.39","22.78","27.15","3.861","2.798","2.798","307.2","27.91","724.7","695.5","2.503776","0"], [7625,"2013-11-14 14:00:00","16654","12.98","13","29.66","30.12","27.22","23.18","27.93","5.743","3.742","3.742","324.4","16.47","580.8","587.9","2.116618","0"], [7626,"2013-11-14 15:00:00","16655","13","13.01","28.89","29.41","32.67","26.15","36.61","2.313","3.558","3.558","328.8","17.56","160.4","496.9","1.788782","0"], [7627,"2013-11-14 16:00:00","16656","13","13.02","28.77","28.83","34.49","31.47","36.88","2.117","1.731","1.731","317.7","25.75","351.1","236.1","0.8500655","0"], [7628,"2013-11-14 17:00:00","16657","12.88","12.88","28","28.89","39.4","29.82","39.4","2.842","2.423","2.423","307.3","16.66","37.9","149.5","0.5381055","0"], [7629,"2013-11-14 18:00:00","16658","12.83","12.84","26.54","27.22","49.95","39.3","50.08","1.744","2.363","2.363","306.6","13.38","0","10","0.03601632","0"], [7630,"2013-11-14 19:00:00","16659","12.82","12.82","25.62","25.98","59.12","50.02","59.76","1.294","2.144","2.144","318.2","11.81","0","0","0","0"], [7631,"2013-11-14 20:00:00","16660","12.81","12.81","25.26","25.48","62.53","59.02","62.6","0.51","1.23","1.23","335.7","10.97","0","0","0","0"], [7632,"2013-11-14 21:00:00","16661","12.8","12.8","24.7","24.62","66.45","62.5","67.05","0.647","0.421","0.421","2.49","12.96","0","0","0","0"], [7633,"2013-11-14 22:00:00","16662","12.79","12.79","23.01","23.83","68.43","65.47","68.43","1","0.863","0.863","92.6","38.4","0","0","0","0"], [7634,"2013-11-14 23:00:00","16663","12.78","12.79","22.58","22.82","70.19","68.33","70.22","0","0.328","0.328","141","36.21","0","0","0","0"], [7635,"2013-11-15 00:00:00","16664","12.78","12.78","21.98","22.3","71.34","70.08","71.77","0","0.38","0.38","138.1","11.98","0","0","0","0"], [7636,"2013-11-15 01:00:00","16665","12.77","12.77","21.82","21.74","72.19","71.3","72.39","0.98","0.205","0.205","139.5","16.48","0","0","0","0"], [7637,"2013-11-15 02:00:00","16666","12.77","12.77","21.04","21.33","73.13","72.05","73.8","1.274","1.255","1.255","123.9","9.11","0","0","0","0"], [7638,"2013-11-15 03:00:00","16667","12.76","12.76","20.47","20.8","67.55","67.55","73.23","0.98","1.148","1.148","122.8","8.59","0","0","0","0"], [7639,"2013-11-15 04:00:00","16668","12.76","12.76","19.67","20.07","67.35","66.81","67.75","0.431","0.884","0.884","128","8.55","0","0","0","0"], [7640,"2013-11-15 05:00:00","16669","12.76","12.76","19.24","19.59","68.23","66.75","68.23","0.314","0.169","0.169","135.4","9.75","0","0","0","0"], [7641,"2013-11-15 06:00:00","16670","12.75","12.75","18.37","18.89","70.43","68.1","70.7","0","0.553","0.553","136.8","37.12","0","0","0","0"], [7642,"2013-11-15 07:00:00","16671","12.74","12.75","18.91","18.44","70.51","70.4","72.76","0.157","0.038","0.038","275.5","0.059","43.16","8.54","0.03073563","0"], [7643,"2013-11-15 08:00:00","16672","12.74","13.04","21.08","20.23","63.84","63.05","70.64","0","0.213","0.213","82.2","58.57","104.3","99.2","0.3570351","0"], [7644,"2013-11-15 09:00:00","16673","13.04","13.14","23.86","22.44","56.08","56.08","63.94","1.372","0.596","0.596","355.9","22.1","450.8","181.1","0.651881","0"], [7645,"2013-11-15 10:00:00","16674","13.05","13.05","26.43","25.32","46.11","45.88","56.25","0.451","0.845","0.845","31.37","41.63","333.5","446.6","1.60784","0"], [7646,"2013-11-15 11:00:00","16675","13.03","13.03","27.49","26.69","40.31","39.17","47.11","1.078","0.958","0.958","256.6","55.16","389.4","311.3","1.120737","0"], [7647,"2013-11-15 12:00:00","16676","13","13","28.05","28.04","42.96","38.36","47.3","1.764","1.856","1.856","269.4","37.53","670","681.2","2.452488","0"], [7648,"2013-11-15 13:00:00","16677","12.99","12.99","29.35","28.91","33.61","33.14","43.03","1.058","1.193","1.193","274.7","72.84","675.9","676.8","2.436652","0"], [7649,"2013-11-15 14:00:00","16678","12.99","13","29.79","29.69","33.34","30.92","34.62","0.921","1.06","1.06","281.1","83.1","586.7","638.2","2.297619","0"], [7650,"2013-11-15 15:00:00","16679","12.98","12.99","30.76","30.13","29.37","28.16","33.47","0.49","1.334","1.334","289.1","38.88","440.1","507.7","1.827555","0"], [7651,"2013-11-15 16:00:00","16680","12.99","13.01","27.98","29.24","55.14","29.3","55.14","1.372","2.654","2.654","338.2","24.44","232.9","291.1","1.047904","0"], [7652,"2013-11-15 17:00:00","16681","12.88","12.88","26.86","27.55","47.18","45.93","55.68","0.568","2.078","2.078","31.08","41.06","39.3","137.7","0.4958809","0"], [7653,"2013-11-15 18:00:00","16682","12.83","12.84","25.6","26.53","47.02","46.05","49.21","3.842","2.047","2.047","63.24","22.23","0","10.82","0.03895576","0"], [7654,"2013-11-15 19:00:00","16683","12.82","12.82","24.04","24.77","55.66","46.87","55.79","0.902","2.3","2.3","76.55","16.11","0","0","0","0"], [7655,"2013-11-15 20:00:00","16684","12.81","12.81","23.05","23.55","58.74","55.56","58.84","0","0.354","0.354","49.69","43.45","0","0","0","0"], [7656,"2013-11-15 21:00:00","16685","12.8","12.8","21.8","22.44","57.76","56.68","59.48","0","0.184","0.184","53.36","27.74","0","0","0","0"], [7657,"2013-11-15 22:00:00","16686","12.79","12.8","21.92","21.84","59.33","57.77","59.86","0.902","0.56","0.56","96.9","14.01","0","0","0","0"], [7658,"2013-11-15 23:00:00","16687","12.79","12.79","21.11","21.47","61.59","59.43","61.59","0.118","0.441","0.441","94.6","13.58","0","0","0","0"], [7659,"2013-11-16 00:00:00","16688","12.78","12.78","20.45","20.65","67.32","61.48","67.49","0.47","0.116","0.116","66.36","29.15","0","0","0","0"], [7660,"2013-11-16 01:00:00","16689","12.77","12.77","19.37","19.9","71.3","67.22","71.94","0","0.075","0.075","344","4.149","0","0","0","0"], [7661,"2013-11-16 02:00:00","16690","12.76","12.76","19.05","19.31","74.78","71.1","74.88","0.137","0.019","0.019","90.4","6.029","0","0","0","0"], [7662,"2013-11-16 03:00:00","16691","12.76","12.76","19.01","18.99","74.68","73.8","74.98","0","0.353","0.353","120","20.99","0","0","0","0"], [7663,"2013-11-16 04:00:00","16692","12.75","12.75","19","18.93","75.51","74.71","75.71","0","0.054","0.054","138.3","16.17","0","0","0","0"], [7664,"2013-11-16 05:00:00","16693","12.75","12.75","20.28","19.65","73.35","73.25","75.75","0.862","0.588","0.588","111.6","16.46","0","0","0","0"], [7665,"2013-11-16 06:00:00","16694","12.74","12.74","19.41","19.82","75.58","72.44","75.81","0","0.39","0.39","86.7","51.51","0","0","0","0"], [7666,"2013-11-16 07:00:00","16695","12.74","12.75","19.42","19.24","77.04","75.04","77.27","0","0.162","0.162","257","57.79","39.96","7.203","0.02593032","0"], [7667,"2013-11-16 08:00:00","16696","12.75","13.02","20.04","19.9","73.95","73.19","77.14","0.314","0.241","0.241","113.6","27.51","100.7","83.4","0.3003271","0"], [7668,"2013-11-16 09:00:00","16697","13.02","13.13","24.45","22.2","55.5","55.43","74.39","2.783","1.878","1.878","125.6","22.26","395.3","278.8","1.003834","0"], [7669,"2013-11-16 10:00:00","16698","13.05","13.05","27.34","26.11","41.47","41.17","55.97","0.843","1.475","1.475","169.4","33.5","562.9","475.4","1.711465","0"], [7670,"2013-11-16 11:00:00","16699","13.01","13.01","28.76","28.01","35.06","34.32","41.47","3.626","1.62","1.62","193.4","35.44","863","662.5","2.385033","0"], [7671,"2013-11-16 12:00:00","16700","12.98","12.98","29.65","29.12","31.62","31.56","36.03","2.254","1.551","1.551","240.9","57.26","698.8","738","2.656685","0"], [7672,"2013-11-16 13:00:00","16701","12.98","12.99","29.55","29.37","31.32","30.18","34.01","1.098","1.644","1.644","283","53.72","663.1","687.6","2.475271","0"], [7673,"2013-11-16 14:00:00","16702","12.98","13","29.12","29.65","34.62","28.9","34.92","2.666","1.367","1.367","336.1","63.39","555.1","526.8","1.896619","0"], [7674,"2013-11-16 15:00:00","16703","12.99","13.01","29.02","29.18","34.59","33.58","37","1.509","2.269","2.269","307.6","29.26","413.9","488.3","1.758057","0"], [7675,"2013-11-16 16:00:00","16704","13","13.01","28.79","28.96","35.7","33.28","35.83","2.234","2.346","2.346","310.9","17.52","231.2","322.2","1.159994","0"], [7676,"2013-11-16 17:00:00","16705","12.88","12.88","27.13","27.84","46.27","35.3","46.41","2.176","2.156","2.156","342.8","17.46","36.31","124.4","0.4477624","0"], [7677,"2013-11-16 18:00:00","16706","12.84","12.84","26.3","26.64","49.58","45.71","49.58","0.784","1.249","1.249","14.14","25.31","0","9.99","0.03595291","0"], [7678,"2013-11-16 19:00:00","16707","12.82","12.82","25.79","25.99","53.77","49.58","54.64","0.686","1.189","1.189","29.96","23.46","0","0","0","0"], [7679,"2013-11-16 20:00:00","16708","12.81","12.81","24.99","25.41","52.73","51.82","53.97","1.431","0.793","0.793","34.25","24.75","0","0","0","0"], [7680,"2013-11-16 21:00:00","16709","12.8","12.8","24.08","24.51","58.26","52.77","58.26","0.941","1.077","1.077","92.4","15.13","0","0","0","0"], [7681,"2013-11-16 22:00:00","16710","12.79","12.79","22.88","23.57","63.82","58.26","63.82","0.666","0.698","0.698","94.7","13.12","0","0","0","0"], [7682,"2013-11-16 23:00:00","16711","12.79","12.79","22.34","22.82","65.61","63.82","65.74","0.882","1.108","1.108","88.7","18.18","0","0","0","0"], [7683,"2013-11-17 00:00:00","16712","12.78","12.78","21.44","21.95","69.62","65.61","69.62","1.548","1.166","1.166","107.4","14.47","0","0","0","0"], [7684,"2013-11-17 01:00:00","16713","12.77","12.77","20.84","21.32","73.26","69.42","73.26","0.706","1.23","1.23","106.9","13.22","0","0","0","0"], [7685,"2013-11-17 02:00:00","16714","12.77","12.78","20.07","20.53","75.9","73.13","75.9","1.235","1.327","1.327","107.6","12.74","0","0","0","0"], [7686,"2013-11-17 03:00:00","16715","12.76","12.76","20.21","20.23","77.25","75.77","77.59","1.098","1.233","1.233","113.2","13.72","0","0","0","0"], [7687,"2013-11-17 04:00:00","16716","12.76","12.76","19.54","19.79","78.98","76.35","79.25","1.117","1.296","1.296","116.8","12.44","0","0","0","0"], [7688,"2013-11-17 05:00:00","16717","12.76","12.76","19.54","19.87","76.38","75.44","78.94","0.921","1.111","1.111","112.8","12.64","0","0","0","0"], [7689,"2013-11-17 06:00:00","16718","12.75","12.75","19.88","20.07","74.33","73.45","76.42","2.019","1.935","1.935","117.2","11.3","0","0","0","0"], [7690,"2013-11-17 07:00:00","16719","12.75","12.75","19.37","19.63","75.91","74.39","75.98","0.823","1.498","1.498","117","10.65","43.74","8.07","0.02904698","0"], [7691,"2013-11-17 08:00:00","16720","12.75","13.14","22.85","21.32","55.51","55.48","75.98","1.313","1.515","1.515","131.6","16.57","235.5","140.8","0.5069611","0"], [7692,"2013-11-17 09:00:00","16721","13.09","13.1","24.77","23.95","49.09","48.52","55.91","1.862","1.95","1.95","138.4","23.08","424.3","325.5","1.171946","0"], [7693,"2013-11-17 10:00:00","16722","13.04","13.05","26.86","26.13","45.09","44.19","49.82","5.135","2.452","2.452","151.8","28.25","539.5","628.5","2.262602","0.1"], [7694,"2013-11-17 11:00:00","16723","13.04","13.04","28.23","27.59","36.48","36.41","45.87","3.371","2.541","2.541","156.7","30.12","676","557.4","2.006702","0"], [7695,"2013-11-17 12:00:00","16724","13.01","13.02","29.57","29.04","31.56","30.92","37.55","1.274","1.846","1.846","169.4","34.79","486.7","591.5","2.12947","0"], [7696,"2013-11-17 13:00:00","16725","13.01","13.02","29.53","29.58","30.69","29.64","33.21","1.078","1.514","1.514","173.1","42.01","301.6","484.9","1.745732","0"], [7697,"2013-11-17 14:00:00","16726","13.01","13.04","30.84","29.68","27.02","26.89","31.12","0.627","1.211","1.211","203.6","40.56","538","366.4","1.319024","0"], [7698,"2013-11-17 15:00:00","16727","13.02","13.06","26.58","28.33","52.05","26.15","52.49","4.665","4.02","4.02","305.9","30.42","192.1","258.1","0.9292248","0"], [7699,"2013-11-17 16:00:00","16728","12.94","12.94","23.98","25.21","62.16","51.88","67.18","6.507","5.249","5.249","336.9","25.14","80.6","193.2","0.6954363","0"], [7700,"2013-11-17 17:00:00","16729","12.89","12.89","21.28","22.58","71.68","56.61","71.68","2.842","2.944","2.944","25.3","32.25","12.77","79.92","0.2877263","0"], [7701,"2013-11-17 18:00:00","16730","12.85","12.86","21.16","21.12","75.77","69.57","75.77","1.901","2.207","2.207","52.2","28.4","0","3.524","0.01268494","0"], [7702,"2013-11-17 19:00:00","16731","12.84","12.84","20.59","20.89","77.29","75.67","77.86","2.038","2.033","2.033","42.57","28.02","0","0","0","0"], [7703,"2013-11-17 20:00:00","16732","12.82","12.82","20.33","20.43","77","76.89","77.49","1.666","1.73","1.73","38.14","26.54","0","0","0","0"], [7704,"2013-11-17 21:00:00","16733","12.81","12.81","20.6","20.47","76.6","76.33","77.1","0.706","1.507","1.507","37.02","26.19","0","0","0","0"], [7705,"2013-11-17 22:00:00","16734","12.8","12.81","20.4","20.4","77.88","76.49","77.94","1.509","1.345","1.345","59.08","23.08","0","0","0","0"], [7706,"2013-11-17 23:00:00","16735","12.8","12.8","19.97","20.16","80.1","77.84","80.2","1.352","0.797","0.797","46.41","24.55","0","0","0","0"], [7707,"2013-11-18 00:00:00","16736","12.79","12.79","20.21","19.96","79.34","79.3","80.8","2.097","1.172","1.172","23.72","21.61","0","0","0","0"], [7708,"2013-11-18 01:00:00","16737","12.79","12.79","20.54","20.4","75.4","75.4","79.37","0.686","0.954","0.954","24.13","20.8","0","0","0","0"], [7709,"2013-11-18 02:00:00","16738","12.78","12.79","20.58","20.69","76.37","74.69","76.44","0.902","1.017","1.017","50.88","25.35","0","0","0","0"], [7710,"2013-11-18 03:00:00","16739","12.78","12.78","20.14","20.36","76.21","75.43","76.84","0.274","0.995","0.995","56.08","21.7","0","0","0","0"], [7711,"2013-11-18 04:00:00","16740","12.78","12.78","19.95","20.04","77.53","75.91","77.67","0.255","0.675","0.675","37.04","25.42","0","0","0","0"], [7712,"2013-11-18 05:00:00","16741","12.77","12.77","19.07","19.68","79.96","77.36","80","0.843","0.984","0.984","79.76","30.36","0","0","0","0"], [7713,"2013-11-18 06:00:00","16742","12.77","12.77","19.37","19.21","76.82","76.49","81.6","1.862","1.415","1.415","109.2","17.43","0","0","0","0"], [7714,"2013-11-18 07:00:00","16743","12.76","12.77","18.87","19.09","78.17","75.24","78.58","1","0.902","0.902","118.2","17.6","27.16","5.184","0.01866235","0"], [7715,"2013-11-18 08:00:00","16744","12.76","13.17","21.82","20.55","71.25","71.21","78.27","2.764","2.175","2.175","120.8","11.55","179.7","96.8","0.3484754","0"], [7716,"2013-11-18 09:00:00","16745","13.14","13.14","24.22","22.92","64.12","64.12","71.24","3.587","2.44","2.44","111.2","15.15","347","210.4","0.7575129","0"], [7717,"2013-11-18 10:00:00","16746","13.08","13.08","25.76","25.27","59.34","58.93","65.02","3.626","2.545","2.545","86","19.3","499.9","427.2","1.537875","0"], [7718,"2013-11-18 11:00:00","16747","13.05","13.05","27.76","26.84","46.81","46.77","59.81","4.959","3.296","3.296","101.7","19.96","614.3","560.4","2.017408","0"], [7719,"2013-11-18 12:00:00","16748","13.03","13.03","28.67","28.22","41.76","40.51","48.02","2.626","3.491","3.491","107.9","18.72","644.5","637.1","2.293499","0"], [7720,"2013-11-18 13:00:00","16749","13.02","13.03","29.5","29.15","36.54","33.04","42.36","3.469","3.333","3.333","113","20.57","629.3","649.7","2.338978","0"], [7721,"2013-11-18 14:00:00","16750","13.03","13.04","30.31","29.69","33.85","33.21","39.06","3.998","2.919","2.919","107.1","21.98","551.5","581.7","2.094122","0"], [7722,"2013-11-18 15:00:00","16751","13.02","13.02","29.73","29.87","39.09","33.45","39.43","4.547","2.807","2.807","94.5","26.99","475.5","499.8","1.799122","0"], [7723,"2013-11-18 16:00:00","16752","13.02","13.04","28.94","29.26","39.77","37.55","40.34","1.98","3.229","3.229","80","23.73","223.4","259.3","0.9336534","0"], [7724,"2013-11-18 17:00:00","16753","12.9","12.9","27.87","28.8","42.54","35.87","42.54","2.607","3.078","3.078","82.4","16.86","33.12","115.1","0.4144972","0"], [7725,"2013-11-18 18:00:00","16754","12.85","12.86","25.86","27.03","48.23","42.37","50.76","4.077","2.982","2.982","73.28","18.28","0","8.3","0.02986356","0"], [7726,"2013-11-18 19:00:00","16755","12.84","12.84","24.71","25.25","57","46.62","57.03","1.235","2.842","2.842","75.13","17.17","0","0","0","0"], [7727,"2013-11-18 20:00:00","16756","12.82","12.82","23.84","24.11","56.88","56.84","58.59","2.234","2.075","2.075","69.03","16.07","0","0","0","0"], [7728,"2013-11-18 21:00:00","16757","12.81","12.81","23.18","23.68","58.3","56","58.3","0.98","1.691","1.691","65.99","20.42","0","0","0","0"], [7729,"2013-11-18 22:00:00","16758","12.81","12.81","22.54","22.85","63.89","58.3","63.89","1.176","1.071","1.071","59.55","18.82","0","0","0","0"], [7730,"2013-11-18 23:00:00","16759","12.8","12.8","21.87","22.39","68.84","63.72","68.87","0.843","1.113","1.113","80.9","18.84","0","0","0","0"], [7731,"2013-11-19 00:00:00","16760","12.79","12.79","21.71","21.86","71.64","68.87","71.64","1.215","1.021","1.021","79.39","14.78","0","0","0","0"], [7732,"2013-11-19 01:00:00","16761","12.79","12.79","21.11","21.36","74.11","71.51","74.31","0.647","0.697","0.697","49.69","24.55","0","0","0","0"], [7733,"2013-11-19 02:00:00","16762","12.79","12.79","21.45","21.34","71.56","71.32","74.59","1.705","1.176","1.176","62.94","21.03","0","0","0","0"], [7734,"2013-11-19 03:00:00","16763","12.78","12.78","21.28","21.34","72.42","70.44","72.63","2.019","1.574","1.574","69.87","17.13","0","0","0","0"], [7735,"2013-11-19 04:00:00","16764","12.77","12.77","21.35","21.23","72.23","71.95","72.66","1.509","1.132","1.132","78.78","18.5","0","0","0","0"], [7736,"2013-11-19 05:00:00","16765","12.77","12.77","21.21","21.17","72.32","71.35","74.51","1.686","1.436","1.436","100.3","20.83","0","0","0","0"], [7737,"2013-11-19 06:00:00","16766","12.77","12.77","22.22","21.78","65.92","65.79","72.8","1","1.232","1.232","151.3","30.18","0","0","0","0"], [7738,"2013-11-19 07:00:00","16767","12.76","12.76","20.74","21.26","71.39","65.58","71.39","1.137","0.66","0.66","106.6","18.46","39.94","8.57","0.03085345","0"], [7739,"2013-11-19 08:00:00","16768","12.76","13.15","22.55","21.31","64.94","64.94","71.99","0.431","0.434","0.434","93.1","28.08","177.7","90.8","0.3270482","0"], [7740,"2013-11-19 09:00:00","16769","13.09","13.09","25.71","24.35","48.48","47.48","65.04","0.608","0.441","0.441","102.5","44.72","364.7","263.2","0.9475498","0"], [7741,"2013-11-19 10:00:00","16770","13.04","13.05","27.29","26.24","43.28","42.11","48.45","1.294","0.966","0.966","176.4","33.02","474.7","423.5","1.524732","0"], [7742,"2013-11-19 11:00:00","16771","13.02","13.02","28.36","27.51","43.13","42.37","48.69","2.058","2.093","2.093","121.4","26.69","638.5","563.3","2.027755","0"], [7743,"2013-11-19 12:00:00","16772","13.01","13.03","29.14","28.52","36.44","33.82","45.08","4.253","3.78","3.78","109.9","20.42","702.3","578.4","2.082313","0"], [7744,"2013-11-19 13:00:00","16773","13.01","13.02","29.54","29.44","32.4","31.33","37.42","3.489","4.184","4.184","108.7","17.73","680.6","679.4","2.445772","0"], [7745,"2013-11-19 14:00:00","16774","13.02","13.04","29.87","29.67","33.78","29.98","34.79","3.293","4.025","4.025","103.4","19.66","268.1","574.7","2.068929","0"], [7746,"2013-11-19 15:00:00","16775","13.02","13.02","29.5","29.72","35.73","33.21","36.14","2.646","3.401","3.401","91.9","19.52","397.4","477.1","1.717628","0"], [7747,"2013-11-19 16:00:00","16776","13.02","13.04","29.1","29.33","36.31","34.49","36.98","2.685","3.368","3.368","103.3","17.86","218.2","286.7","1.032211","0"], [7748,"2013-11-19 17:00:00","16777","12.89","12.9","27.64","28.44","39.95","35.84","40.08","4.136","3.874","3.874","105","15.98","32.32","112.9","0.4063046","0"], [7749,"2013-11-19 18:00:00","16778","12.85","12.86","26.5","26.97","42.35","39.92","42.38","3.058","3.386","3.386","100","15.05","0","7.075","0.02547005","0"], [7750,"2013-11-19 19:00:00","16779","12.83","12.84","25.42","25.84","48.49","42.35","48.55","2.136","2.516","2.516","92","15.72","0","0","0","0"], [7751,"2013-11-19 20:00:00","16780","12.82","12.83","24.58","24.99","51.39","48.35","51.52","2.783","2.235","2.235","88.1","15.63","0","0","0","0"], [7752,"2013-11-19 21:00:00","16781","12.81","12.81","23.78","24.19","53.44","51.42","53.91","1.999","2.041","2.041","89.1","14.78","0","0","0","0"], [7753,"2013-11-19 22:00:00","16782","12.81","12.81","23.52","23.52","53.32","53.07","54.46","3.293","2.096","2.096","91.6","15.39","0","0","0","0"], [7754,"2013-11-19 23:00:00","16783","12.8","12.8","22.88","23.19","55.94","52.84","55.94","2.136","1.82","1.82","92.9","15.62","0","0","0","0"], [7755,"2013-11-20 00:00:00","16784","12.79","12.8","22.24","22.71","59.01","55.74","59.01","0.588","1.13","1.13","76.03","18.51","0","0","0","0"], [7756,"2013-11-20 01:00:00","16785","12.79","12.79","21.91","22.36","60.19","58.71","60.26","1.392","1.109","1.109","81.3","25.71","0","0","0","0"], [7757,"2013-11-20 02:00:00","16786","12.78","12.78","21.21","21.4","65.48","60.19","65.55","0.51","1.043","1.043","112.4","13.6","0","0","0","0"], [7758,"2013-11-20 03:00:00","16787","12.78","12.78","20.74","21.36","68.04","63.97","68.04","1.705","1.041","1.041","98.5","28.48","0","0","0","0"], [7759,"2013-11-20 04:00:00","16788","12.77","12.77","21.51","21.27","67.74","66.73","68.38","1.999","1.501","1.501","110.1","12.91","0","0","0","0"], [7760,"2013-11-20 05:00:00","16789","12.77","12.77","21.21","21.67","68.14","66.39","68.18","1.47","1.883","1.883","117.2","18.4","0","0","0","0"], [7761,"2013-11-20 06:00:00","16790","12.77","12.77","21.24","21.27","67.71","66.63","68.58","0.627","1.506","1.506","114.9","14.19","0","0","0","0"], [7762,"2013-11-20 07:00:00","16791","12.76","12.76","20.37","20.71","71.72","67.74","71.79","0.804","1.05","1.05","116.9","10.15","22.97","4.583","0.0164984","0"], [7763,"2013-11-20 08:00:00","16792","12.76","13.14","22.35","21.13","66.93","66.93","72.2","1.45","1.01","1.01","125.9","11.85","232.5","80.1","0.2884642","0"], [7764,"2013-11-20 09:00:00","16793","13.11","13.11","24.68","24.07","52.76","52.76","67.03","1.215","1.151","1.151","151.5","26.05","204.4","251.5","0.9053282","0"], [7765,"2013-11-20 10:00:00","16794","13.06","13.06","25.8","25.41","48.7","48.2","53.1","2.195","1.467","1.467","165.3","29.44","506.7","359.8","1.295227","0"], [7766,"2013-11-20 11:00:00","16795","13.02","13.03","27.63","26.84","43.24","42.8","49.31","0.608","1.673","1.673","131.8","25.54","466.2","569.9","2.051795","0"], [7767,"2013-11-20 12:00:00","16796","13","13","28.7","28.06","39.3","38.83","43.88","1.039","1.703","1.703","126.8","29.89","680","605.3","2.179094","0"], [7768,"2013-11-20 13:00:00","16797","12.98","12.99","29.92","29.37","35.29","34.21","40.04","1.215","1.248","1.248","108.6","43.66","649.4","622.8","2.242033","0"], [7769,"2013-11-20 14:00:00","16798","12.98","12.99","30.46","30.05","31.52","31.05","37","1.117","1.061","1.061","88.1","67.19","562.8","588.5","2.118649","0"], [7770,"2013-11-20 15:00:00","16799","12.98","12.98","30.53","30.55","30.38","29.77","32.67","0.059","0.972","0.972","89.5","74.01","412.6","483.9","1.74212","0"], [7771,"2013-11-20 16:00:00","16800","12.98","13.02","28.59","29.3","46.7","30.31","46.97","1.117","2.633","2.633","351","24.38","192.5","286.6","1.03177","0"], [7772,"2013-11-20 17:00:00","16801","12.87","12.87","27.5","28.22","51.05","45.49","51.08","1.45","1.844","1.844","19.05","26.14","43.09","105.4","0.3794828","0"], [7773,"2013-11-20 18:00:00","16802","12.81","12.81","26.34","26.84","54.42","51.01","55.13","1.823","1.832","1.832","15.34","25.01","0","9.53","0.03430928","0"], [7774,"2013-11-20 19:00:00","16803","12.79","12.79","25.65","26.01","57.2","53.96","57.2","1.764","1.705","1.705","28.64","25.81","0","0","0","0"], [7775,"2013-11-20 20:00:00","16804","12.78","12.78","25.08","25.43","63.19","57.07","63.3","1.705","1.548","1.548","27.74","23.94","0","0","0","0"], [7776,"2013-11-20 21:00:00","16805","12.78","12.78","24.72","24.9","66.03","63.16","66.1","1.372","1.189","1.189","35.73","25.34","0","0","0","0"], [7777,"2013-11-20 22:00:00","16806","12.77","12.77","24.21","24.47","67.38","65.96","67.51","1.392","0.89","0.89","33.93","25.28","0","0","0","0"], [7778,"2013-11-20 23:00:00","16807","12.77","12.77","23.21","23.71","69.85","67.34","69.85","0.529","0.332","0.332","30.55","20.89","0","0","0","0"], [7779,"2013-11-21 00:00:00","16808","12.77","12.77","23.15","22.86","69.11","69.07","71.2","1.019","0.773","0.773","87.4","13.14","0","0","0","0"], [7780,"2013-11-21 01:00:00","16809","12.76","12.77","22.68","22.71","70.29","69.01","71.16","0.529","0.615","0.615","52.81","26.36","0","0","0","0"], [7781,"2013-11-21 02:00:00","16810","12.76","12.76","21.36","22.11","73.05","68.3","73.18","0.882","1.004","1.004","95.3","44.05","0","0","0","0"], [7782,"2013-11-21 03:00:00","16811","12.75","12.76","21.95","21.69","68.51","68.38","73.12","1","0.686","0.686","103.3","51.64","0","0","0","0"], [7783,"2013-11-21 04:00:00","16812","12.75","12.76","21.41","21.49","71.65","68.41","71.98","0.118","0.354","0.354","91.6","36.81","0","0","0","0"], [7784,"2013-11-21 05:00:00","16813","12.75","12.75","21.51","21.41","73.77","71.61","73.97","0","0.359","0.359","329.3","36.17","0","0","0","0"], [7785,"2013-11-21 06:00:00","16814","12.75","12.75","22.01","21.71","71.44","70.94","74.95","2.999","0.736","0.736","313.5","22.23","0","0","0","0"], [7786,"2013-11-21 07:00:00","16815","12.74","12.74","21.7","22.46","73.28","67.23","74.66","6.154","4.128","4.128","320.1","13.13","20.37","3.507","0.01262456","0"], [7787,"2013-11-21 08:00:00","16816","12.74","12.75","22.34","21.87","73.25","69.68","73.48","4.018","3.847","3.847","332.6","14.51","31.95","40.4","0.145442","0"], [7788,"2013-11-21 09:00:00","16817","12.74","12.74","21.53","22.35","75.34","70.15","75.37","6.154","4.52","4.52","339.6","13.91","9.18","15.67","0.0563986","0.2"], [7789,"2013-11-21 10:00:00","16818","12.74","12.96","19.96","20.63","85.2","75.44","86","1.294","3.26","3.26","311.6","25.33","135.8","48.49","0.17456","3.7"], [7790,"2013-11-21 11:00:00","16819","12.96","13.16","20.26","20.31","85.4","83.1","86.7","2.724","2.23","2.23","106","48.72","237.3","155.3","0.5589628","0.3"], [7791,"2013-11-21 12:00:00","16820","13.13","13.13","22.04","21.24","72.41","71.63","85.5","1.999","3.536","3.536","102.7","16.67","372.2","363.7","1.309234","0"], [7792,"2013-11-21 13:00:00","16821","13.1","13.11","22.72","22.92","68.92","65.69","72.68","2.332","3.004","3.004","103.9","16.42","264.7","500.2","1.80067","0"], [7793,"2013-11-21 14:00:00","16822","13.1","13.11","22.73","22.66","70.31","68.88","71.65","0.98","1.07","1.07","294","97.7","88.2","178.2","0.6414323","0"], [7794,"2013-11-21 15:00:00","16823","12.97","12.97","22.07","22.71","72.51","68.36","72.51","1.823","1.356","1.356","303.4","22.33","43.92","74.25","0.2672887","0.2"], [7795,"2013-11-21 16:00:00","16824","12.94","12.97","22.34","22.22","76.08","72.41","76.55","1.49","1.685","1.685","318","15.84","93.8","66.52","0.2394622","0.1"], [7796,"2013-11-21 17:00:00","16825","12.95","12.95","22.27","22.4","66.82","65.88","76.35","1.529","1.911","1.911","325","15.67","34.74","77.48","0.2789115","0"], [7797,"2013-11-21 18:00:00","16826","12.87","12.87","21.73","22.11","75.34","66.65","75.34","1.686","0.504","0.504","61.13","46.85","0","8.61","0.03098583","0"], [7798,"2013-11-21 19:00:00","16827","12.84","12.84","20.83","21.22","81.9","75.27","82","2.234","1.869","1.869","90.4","19.6","0","0","0","0"], [7799,"2013-11-21 20:00:00","16828","12.82","12.82","20.33","20.63","83.8","81.9","84","1.764","1.859","1.859","105.4","13.3","0","0","0","0"], [7800,"2013-11-21 21:00:00","16829","12.81","12.81","20.24","20.35","82","81.8","83.9","0","0.619","0.619","109","15.02","0","0","0","0"], [7801,"2013-11-21 22:00:00","16830","12.8","12.8","20.21","20.25","81.8","81.4","82.1","0.47","0.422","0.422","131.2","16.44","0","0","0","0"], [7802,"2013-11-21 23:00:00","16831","12.79","12.79","20.11","20.25","83.4","81.7","83.6","0.333","0.198","0.198","54.77","47.98","0","0","0","0"], [7803,"2013-11-22 00:00:00","16832","12.78","12.78","19.94","19.97","85","83.4","85","0.078","0.3","0.3","18.22","35.69","0","0","0","0"], [7804,"2013-11-22 01:00:00","16833","12.78","12.78","20.07","19.89","84.2","84","85.3","0.862","0.716","0.716","22.28","35.74","0","0","0","0"], [7805,"2013-11-22 02:00:00","16834","12.76","12.77","19.7","19.9","84.2","83.7","84.3","0.862","0.843","0.843","33.01","30.21","0","0","0","0"], [7806,"2013-11-22 03:00:00","16835","12.76","12.77","19.44","19.64","84.2","84.1","84.7","1.137","0.91","0.91","69.54","17.85","0","0","0","0"], [7807,"2013-11-22 04:00:00","16836","12.75","12.76","19.24","19.31","83.4","83.2","84.2","1.352","1.075","1.075","85.2","31.71","0","0","0","0"], [7808,"2013-11-22 05:00:00","16837","12.75","12.76","18.23","18.74","85.4","79.82","85.4","0.647","2.146","2.146","258.4","77.34","0","0","0","4.6"], [7809,"2013-11-22 06:00:00","16838","12.74","12.75","17.35","17.87","87.4","85.2","88","0.902","0.936","0.936","142.7","21.39","0","0","0","0.4"], [7810,"2013-11-22 07:00:00","16839","12.74","12.75","17.93","17.61","86.7","86.7","87.5","2.097","1.108","1.108","152.5","22.05","23.37","2.559","0.009213511","0"], [7811,"2013-11-22 08:00:00","16840","12.74","13","18.87","18.6","86","85.3","86.9","0.431","0.675","0.675","149.5","79.71","37.15","93.5","0.3367537","0.2"], [7812,"2013-11-22 09:00:00","16841","12.95","13.18","20.34","19.34","84","84","86.9","1.901","1.186","1.186","154.1","27.61","371.9","166.5","0.5992411","0"], [7813,"2013-11-22 10:00:00","16842","13.13","13.13","22.16","21.3","74.92","74.11","84.4","1.96","1.71","1.71","156.2","27.29","554.4","466.4","1.679217","0"], [7814,"2013-11-22 11:00:00","16843","13.09","13.09","23.89","23.17","64.26","63.55","75.53","1.274","1.96","1.96","163.7","32.33","664.5","597.7","2.151602","0"], [7815,"2013-11-22 12:00:00","16844","13.09","13.1","24.22","24.24","65.97","62.67","67.04","0.843","2.372","2.372","200.6","32.17","378.3","603.7","2.173319","0"], [7816,"2013-11-22 13:00:00","16845","13.04","13.15","20.51","21.45","68.42","59.47","70.12","2.313","2.9","2.9","335.9","41.73","701.1","247.8","0.892096","0"], [7817,"2013-11-22 14:00:00","16846","13.12","13.12","23.6","22.36","60.97","60.27","70.14","0.706","1.067","1.067","330.6","55.89","561.2","584.9","2.105802","0"], [7818,"2013-11-22 15:00:00","16847","13.09","13.1","24.82","24.31","55.64","54.66","62.93","0.96","1.278","1.278","269.8","35.98","435","500.1","1.800295","0"], [7819,"2013-11-22 16:00:00","16848","13.09","13.1","24.28","24.57","50.32","50.15","58.02","1.45","1.788","1.788","258.6","38.71","124.5","276.5","0.9953344","0"], [7820,"2013-11-22 17:00:00","16849","12.91","12.91","22.96","23.84","62.69","50.1","62.93","2.685","2.526","2.526","274","33.95","26.74","75.92","0.2733001","0"], [7821,"2013-11-22 18:00:00","16850","12.86","12.86","21.7","22.34","68.4","62.66","68.43","1.176","2.192","2.192","299.9","15.82","0","6.565","0.02363334","0"], [7822,"2013-11-22 19:00:00","16851","12.83","12.84","21.9","21.9","72","68.33","72.07","0.862","0.932","0.932","275.8","44.58","0","0","0","0"], [7823,"2013-11-22 20:00:00","16852","12.81","12.82","21.23","21.58","68.94","66.99","73.01","1.784","1.134","1.134","209.9","28.58","0","0","0","0"], [7824,"2013-11-22 21:00:00","16853","12.81","12.81","20.4","20.68","68.35","68.18","69.93","2.724","1.566","1.566","217.7","28.19","0","0","0","0"], [7825,"2013-11-22 22:00:00","16854","12.8","12.8","19.94","20.2","69.91","67.68","70.01","1.117","1.696","1.696","215.2","26.49","0","0","0","0"], [7826,"2013-11-22 23:00:00","16855","12.79","12.79","20.04","19.99","66.57","66.47","70.95","2.548","1.818","1.818","220","30.19","0","0","0","0"], [7827,"2013-11-23 00:00:00","16856","12.78","12.78","18.94","19.45","72.48","66.03","72.48","0.059","1.369","1.369","210.1","30.29","0","0","0","0"], [7828,"2013-11-23 01:00:00","16857","12.77","12.78","18.83","18.85","73.96","72.41","74.3","1.666","1.002","1.002","199.1","25.79","0","0","0","0"], [7829,"2013-11-23 02:00:00","16858","12.77","12.77","18.73","18.88","73.29","71.9","73.99","0.608","1.054","1.054","214.6","31.88","0","0","0","0"], [7830,"2013-11-23 03:00:00","16859","12.76","12.77","17.99","18.16","77.93","73.25","77.93","0.882","0.912","0.912","194.2","23.44","0","0","0","0"], [7831,"2013-11-23 04:00:00","16860","12.75","12.76","17.8","17.86","78.82","77.8","78.85","1.411","0.882","0.882","204.5","26.37","0","0","0","0"], [7832,"2013-11-23 05:00:00","16861","12.75","12.75","17.4","17.64","80.2","78.75","80.3","1.117","1.175","1.175","204","26.38","0","0","0","0"], [7833,"2013-11-23 06:00:00","16862","12.74","12.74","17.06","17.36","81.4","80.1","81.5","0.588","0.943","0.943","182.5","29.94","0","0","0","0"], [7834,"2013-11-23 07:00:00","16863","12.74","12.74","16.83","17","82.7","81.4","82.9","1.823","1.123","1.123","183","28.22","13.99","2.472","0.008900656","0"], [7835,"2013-11-23 08:00:00","16864","12.74","13.21","17.93","17.33","80.5","80.4","83.2","0.549","1.482","1.482","167.6","28.64","72.72","84.8","0.3051588","0"], [7836,"2013-11-23 09:00:00","16865","13.17","13.17","19.83","18.86","76.23","75.29","80.7","1.235","1.581","1.581","179.9","32.16","385.9","251","0.9034969","0"], [7837,"2013-11-23 10:00:00","16866","13.13","13.14","21.35","20.68","70.78","70.14","76.36","0.784","1.962","1.962","181.5","33.01","536.6","435.3","1.567147","0"], [7838,"2013-11-23 11:00:00","16867","13.11","13.12","22.35","22.08","67.03","66.02","71.18","3.195","1.944","1.944","174","33.2","219.1","497.8","1.792031","0"], [7839,"2013-11-23 12:00:00","16868","13.11","13.13","23.43","22.85","63.63","63.63","68.18","1.313","1.956","1.956","186.8","30.42","337.3","344.4","1.239762","0"], [7840,"2013-11-23 13:00:00","16869","13.11","13.12","23.7","23.74","60.73","60.2","63.97","1.627","1.697","1.697","181.3","33.77","288.8","371.1","1.336","0"], [7841,"2013-11-23 14:00:00","16870","13.1","13.1","24.02","24.08","57.63","56.69","61.17","1.156","1.586","1.586","172.1","33.3","310.9","336.9","1.212924","0"], [7842,"2013-11-23 15:00:00","16871","13.09","13.1","25.17","24.2","52.35","52.05","58.5","1.078","1.091","1.091","186.6","43.31","447","288.9","1.039979","0"], [7843,"2013-11-23 16:00:00","16872","13.08","13.1","24.65","24.64","48.2","45.17","53.79","1.725","2.474","2.474","303.3","40.15","219.3","254.9","0.9176053","0"], [7844,"2013-11-23 17:00:00","16873","12.94","12.94","23.8","24.19","49.6","46.52","49.72","1.842","2.167","2.167","301.4","15.95","33.53","88.1","0.3171777","0"], [7845,"2013-11-23 18:00:00","16874","12.86","12.86","22.81","23.38","55.1","49.56","55.13","0.392","1.368","1.368","309.4","13.65","0","8.53","0.03071784","0"], [7846,"2013-11-23 19:00:00","16875","12.83","12.84","22.25","22.32","59.96","55.13","60.59","0.666","0.577","0.577","311.7","9.55","0","0","0","0"], [7847,"2013-11-23 20:00:00","16876","12.82","12.82","21.15","21.58","62.39","59.82","62.46","0.372","0.234","0.234","314.2","10.5","0","0","0","0"], [7848,"2013-11-23 21:00:00","16877","12.8","12.8","20.79","20.64","63.69","62.36","65.4","0.647","0.084","0.084","265.5","26.3","0","0","0","0"], [7849,"2013-11-23 22:00:00","16878","12.79","12.79","18.94","19.85","73.59","63.69","73.59","0.666","0.645","0.645","142.3","29.73","0","0","0","0"], [7850,"2013-11-23 23:00:00","16879","12.78","12.78","18.57","18.7","76.77","73.56","76.97","0.784","0.394","0.394","131","19.21","0","0","0","0"], [7851,"2013-11-24 00:00:00","16880","12.77","12.77","17.7","18","80.4","76.53","80.5","0.372","0.538","0.538","120","6.764","0","0","0","0"], [7852,"2013-11-24 01:00:00","16881","12.76","12.76","17.17","17.38","82.5","80.4","82.6","0.392","0.825","0.825","133.3","12.5","0","0","0","0"], [7853,"2013-11-24 02:00:00","16882","12.75","12.75","17","17.02","82.7","82.1","83","1","0.344","0.344","156.3","20.31","0","0","0","0"], [7854,"2013-11-24 03:00:00","16883","12.74","12.75","16.9","16.81","82.3","82.2","83","0.902","0.608","0.608","183.9","16.09","0","0","0","0"], [7855,"2013-11-24 04:00:00","16884","12.74","12.74","17.3","17.19","80.4","80.3","82.4","0.608","0.748","0.748","160.2","18.29","0","0","0","0"], [7856,"2013-11-24 05:00:00","16885","12.73","12.74","17.16","17.06","81.2","80.4","81.5","0.314","0.719","0.719","169","22.89","0","0","0","0"], [7857,"2013-11-24 06:00:00","16886","12.73","12.73","16.93","16.94","81.4","81","81.5","0.274","0.68","0.68","171.6","21.36","0","0","0","0"], [7858,"2013-11-24 07:00:00","16887","12.72","12.73","17.53","17.23","79.23","79.2","81.4","1.019","0.771","0.771","180.3","22.96","4.395","0.817","0.002939977","0"], [7859,"2013-11-24 08:00:00","16888","12.72","12.84","18.36","17.9","76.19","76.19","79.3","1.47","0.89","0.89","193.2","22.67","87.1","37.97","0.1366886","0"], [7860,"2013-11-24 09:00:00","16889","12.83","13.17","19.87","18.92","71.56","71.42","76.25","1.529","1.074","1.074","176.9","27.7","251.2","168.1","0.6052159","0"], [7861,"2013-11-24 10:00:00","16890","13.14","13.14","22.13","20.85","65.03","64.49","72.26","0.98","1.202","1.202","182.4","29","698.2","379.9","1.367515","0"], [7862,"2013-11-24 11:00:00","16891","13.11","13.11","23.89","23","57.63","56.9","66.1","0.431","1.486","1.486","202.6","30.76","613.7","494.9","1.781732","0"], [7863,"2013-11-24 12:00:00","16892","13.06","13.07","24.99","24.84","49.24","48.67","57.97","1.862","1.52","1.52","210.9","38.5","282.4","643.7","2.31747","0"], [7864,"2013-11-24 13:00:00","16893","13.05","13.06","26.02","25.35","42.43","42.07","50.65","2.176","1.403","1.403","326.4","46.67","827","686.6","2.471843","0"], [7865,"2013-11-24 14:00:00","16894","13.05","13.09","25.35","25.42","38.51","37.63","45.73","4.528","2.528","2.528","334.7","23.2","544.1","527.5","1.899143","0"], [7866,"2013-11-24 15:00:00","16895","13.08","13.09","25.19","25.48","35.65","34.98","39.42","1.823","2.477","2.477","325.6","21.77","432.2","459.8","1.655154","0"], [7867,"2013-11-24 16:00:00","16896","13.09","13.09","25.23","25.35","38.34","34.47","38.68","1.901","2.1","2.1","334.4","23.82","233.5","333","1.19872","0"], [7868,"2013-11-24 17:00:00","16897","12.93","12.93","24.09","24.67","43.16","37.67","43.16","1.686","2.092","2.092","335.5","16.08","27.94","122.4","0.4405477","0"], [7869,"2013-11-24 18:00:00","16898","12.87","12.87","23.14","23.59","49.84","42.96","49.84","0.843","1.365","1.365","312.1","10.48","0","7.55","0.02718141","0"], [7870,"2013-11-24 19:00:00","16899","12.84","12.84","22.04","22.65","56.62","49.74","56.65","0","0.205","0.205","315.3","10.01","0","0","0","0"], [7871,"2013-11-24 20:00:00","16900","12.82","12.83","21.89","21.97","57.11","56.47","58.78","0","0.144","0.144","278.1","6.74","0","0","0","0"], [7872,"2013-11-24 21:00:00","16901","12.81","12.81","21.22","21.49","63.51","57.11","63.71","0.549","0.113","0.113","193.8","15.59","0","0","0","0"], [7873,"2013-11-24 22:00:00","16902","12.8","12.8","20.82","20.86","65.5","63.15","65.67","0.294","0.254","0.254","190.8","18.86","0","0","0","0"], [7874,"2013-11-24 23:00:00","16903","12.8","12.8","20.27","20.64","67.75","65.4","67.82","0","0.486","0.486","189.9","19.59","0","0","0","0"], [7875,"2013-11-25 00:00:00","16904","12.79","12.79","19","19.9","74.19","67.75","74.23","0.902","0.583","0.583","156.2","26.26","0","0","0","0"], [7876,"2013-11-25 01:00:00","16905","12.78","12.79","18.13","18.73","78.04","74.23","78.07","1.117","0.723","0.723","164.9","23.75","0","0","0","0"], [7877,"2013-11-25 02:00:00","16906","12.78","12.78","17.8","17.96","78.35","77.93","78.65","0","0.429","0.429","168.5","22.14","0","0","0","0"], [7878,"2013-11-25 03:00:00","16907","12.78","12.78","17.36","17.56","79.97","78.22","80","1.274","0.514","0.514","151.6","19.86","0","0","0","0"], [7879,"2013-11-25 04:00:00","16908","12.77","12.78","17.46","17.5","78.93","78.83","80.2","0.862","1.024","1.024","158.7","18.48","0","0","0","0"], [7880,"2013-11-25 05:00:00","16909","12.77","12.77","16.72","17.13","81","78.93","81","1.137","0.704","0.704","160.4","22.74","0","0","0","0"], [7881,"2013-11-25 06:00:00","16910","12.76","12.77","17.1","16.87","80.5","80.4","81.3","0.294","0.579","0.579","162","19.97","0","0","0","0"], [7882,"2013-11-25 07:00:00","16911","12.76","12.77","17.17","17.09","79.92","79.54","80.6","0.47","0.396","0.396","154.2","18.9","24.77","3.588","0.01291699","0"], [7883,"2013-11-25 08:00:00","16912","12.77","13.24","18.04","17.25","77.85","77.68","80.3","1.176","0.974","0.974","159.8","21.69","173.6","71.61","0.257798","0"], [7884,"2013-11-25 09:00:00","16913","13.18","13.18","21.06","19.61","68.24","68.24","77.88","1.588","1.059","1.059","167.4","29.37","365.5","274.5","0.9881248","0"], [7885,"2013-11-25 10:00:00","16914","13.12","13.12","23.9","22.4","56.87","56.66","68.34","1.098","1.313","1.313","185","31.27","535.1","454.6","1.63674","0"], [7886,"2013-11-25 11:00:00","16915","13.07","13.07","24.59","24.31","48.6","47.66","56.93","1.548","1.318","1.318","231.2","39.14","642.3","593.8","2.137595","0"], [7887,"2013-11-25 12:00:00","16916","13.06","13.07","25.65","25.04","41.86","40.86","49.34","1.96","1.973","1.973","278","30.36","261","649.7","2.338968","0"], [7888,"2013-11-25 13:00:00","16917","13.06","13.09","24.95","25.23","43.75","39.95","45.2","2.117","2.955","2.955","306.7","22.89","692.2","595.5","2.143723","0"], [7889,"2013-11-25 14:00:00","16918","13.08","13.08","25.12","25.39","45.91","41","46.58","3.548","3.3","3.3","309.8","21.67","129.7","633.7","2.281332","0"], [7890,"2013-11-25 15:00:00","16919","13.08","13.09","25.36","25.19","44.73","43.09","46.89","4.175","3.257","3.257","298.6","20.08","427.8","428.5","1.542578","0"], [7891,"2013-11-25 16:00:00","16920","13.09","13.09","24.59","25.04","44.47","43.29","45.71","2.999","3.146","3.146","298.9","18.34","234.7","333.6","1.201131","0"], [7892,"2013-11-25 17:00:00","16921","12.94","12.94","23.9","24.39","45.79","43.59","46.39","2.842","2.994","2.994","304.3","15","30.53","125.5","0.4518022","0"], [7893,"2013-11-25 18:00:00","16922","12.87","12.87","23.14","23.54","46.84","45.15","46.98","1.431","2.525","2.525","304.3","12.57","0","8.84","0.03182417","0"], [7894,"2013-11-25 19:00:00","16923","12.85","12.85","22.31","22.78","48.06","46.18","48.16","0.686","1.144","1.144","292.3","15.94","0","0","0","0"], [7895,"2013-11-25 20:00:00","16924","12.83","12.84","20.51","21.37","55.49","48","55.62","0","0.088","0.088","293.4","9.44","0","0","0","0"], [7896,"2013-11-25 21:00:00","16925","12.82","12.82","19.98","20.39","59.81","55.39","59.81","0.176","0.127","0.127","156.6","38.16","0","0","0","0"], [7897,"2013-11-25 22:00:00","16926","12.81","12.81","19.04","19.74","67.09","59.78","67.09","0.392","0.316","0.316","157.5","25.47","0","0","0","0"], [7898,"2013-11-25 23:00:00","16927","12.8","12.8","18.17","18.75","71.31","67.02","71.31","0","0.317","0.317","143.6","22.06","0","0","0","0"], [7899,"2013-11-26 00:00:00","16928","12.8","12.8","17.5","17.71","76.47","71.25","76.71","0.568","0.766","0.766","121.3","22.99","0","0","0","0"], [7900,"2013-11-26 01:00:00","16929","12.79","12.79","17.37","17.49","76.81","75.64","76.98","0.568","0.657","0.657","160.9","29.91","0","0","0","0"], [7901,"2013-11-26 02:00:00","16930","12.78","12.78","16.36","17.01","78.5","75.77","78.74","0.02","0.705","0.705","164.6","68.67","0","0","0","0"], [7902,"2013-11-26 03:00:00","16931","12.78","12.78","16.43","16.52","77.86","77.76","79.11","1.019","0.482","0.482","144.6","40.06","0","0","0","0"], [7903,"2013-11-26 04:00:00","16932","12.77","12.78","15.93","15.75","81.4","77.83","81.7","0.843","0.797","0.797","119.4","13.3","0","0","0","0"], [7904,"2013-11-26 05:00:00","16933","12.77","12.77","16.24","15.96","78.83","78.56","81.5","0.078","0.957","0.957","151.5","35.02","0","0","0","0"], [7905,"2013-11-26 06:00:00","16934","12.76","12.77","16.14","16.27","77.51","76.8","79.26","0.706","0.662","0.662","154.9","24.89","0","0","0","0"], [7906,"2013-11-26 07:00:00","16935","12.76","12.76","15.87","15.84","79.03","77.28","79.7","1.686","1.017","1.017","136.8","10.21","18.78","3.205","0.01153754","0"], [7907,"2013-11-26 08:00:00","16936","12.76","13.28","17.94","16.46","74.28","74.25","79.91","0.49","1.045","1.045","140.5","17.86","193.4","94.2","0.3392887","0"], [7908,"2013-11-26 09:00:00","16937","13.2","13.2","20.33","19.23","65.35","65.11","74.25","1.196","1.105","1.105","164.2","27.17","360.9","261","0.9394209","0"], [7909,"2013-11-26 10:00:00","16938","13.14","13.14","23.03","21.77","55.82","55.35","65.65","1.627","1.263","1.263","181","30.91","320.8","449.2","1.617059","0"], [7910,"2013-11-26 11:00:00","16939","13.09","13.09","24.86","23.85","49.85","48.77","56.36","0.647","1.222","1.222","203.6","32.75","629.6","568.3","2.04583","0"], [7911,"2013-11-26 12:00:00","16940","13.06","13.07","24.8","25.15","45.93","43.98","50.05","1.117","1.087","1.087","189.7","65.67","750.1","674.2","2.427017","0"], [7912,"2013-11-26 13:00:00","16941","13.06","13.08","26.01","25.53","41.36","40.82","46.87","2.019","1.399","1.399","272.6","58.33","714.9","707.9","2.54852","0"], [7913,"2013-11-26 14:00:00","16942","13.07","13.08","25.58","25.75","43.44","38.7","46.37","3.077","1.567","1.567","286.5","45.89","654.4","535.6","1.928269","0"], [7914,"2013-11-26 15:00:00","16943","13.06","13.08","25.31","25.64","45.5","41.66","46","3.156","2.428","2.428","298.7","24.49","416","485.4","1.74762","0"], [7915,"2013-11-26 16:00:00","16944","13.08","13.09","24.99","25.18","45.31","44.57","47.22","2.568","2.525","2.525","296.3","19.71","221.5","316.8","1.140547","0"], [7916,"2013-11-26 17:00:00","16945","12.93","12.93","23.89","24.43","47.77","45.24","49.51","3.234","2.525","2.525","305.7","14.38","28.34","118","0.4246924","0"], [7917,"2013-11-26 18:00:00","16946","12.87","12.87","22.97","23.43","51.83","47.6","51.89","1.49","2.032","2.032","317.4","11.88","0","8.26","0.02974218","0"], [7918,"2013-11-26 19:00:00","16947","12.85","12.85","21.73","22.52","56.14","51.56","56.14","0.353","0.864","0.864","320.5","8.09","0","0","0","0"], [7919,"2013-11-26 20:00:00","16948","12.84","12.84","20.85","21.19","61.82","56.14","61.86","0","0.053","0.053","320.1","2.513","0","0","0","0"], [7920,"2013-11-26 21:00:00","16949","12.82","12.82","19.51","20.3","68.1","61.72","68.17","0","0.055","0.055","350.7","15.61","0","0","0","0"], [7921,"2013-11-26 22:00:00","16950","12.81","12.81","19.08","19.41","70.44","67.97","70.83","0.745","0.188","0.188","159.4","34.46","0","0","0","0"], [7922,"2013-11-26 23:00:00","16951","12.8","12.81","18.27","18.65","75.52","70.37","75.59","0.588","0.621","0.621","121.4","6.66","0","0","0","0"], [7923,"2013-11-27 00:00:00","16952","12.8","12.8","17.67","17.93","79.3","75.46","79.3","1.352","0.884","0.884","119.9","7.683","0","0","0","0"], [7924,"2013-11-27 01:00:00","16953","12.79","12.79","17.27","17.31","81.5","79.2","81.6","1.176","0.89","0.89","118.2","9.54","0","0","0","0"], [7925,"2013-11-27 02:00:00","16954","12.79","12.79","16.93","17.04","82.3","81.2","82.9","0.274","0.641","0.641","126.7","13.24","0","0","0","0"], [7926,"2013-11-27 03:00:00","16955","12.78","12.78","16.26","16.64","83.6","81.8","83.7","0.549","0.661","0.661","124.1","8.97","0","0","0","0"], [7927,"2013-11-27 04:00:00","16956","12.77","12.78","15.62","15.99","85.3","83.5","85.6","1.274","1.373","1.373","124.4","6.079","0","0","0","0"], [7928,"2013-11-27 05:00:00","16957","12.77","12.77","15.36","15.58","86","85.2","86.2","0.647","1.29","1.29","126.2","5.759","0","0","0","0"], [7929,"2013-11-27 06:00:00","16958","12.76","12.77","15.57","15.43","85.9","85.6","86.3","1.372","0.915","0.915","129.2","7.053","0","0","0","0"], [7930,"2013-11-27 07:00:00","16959","12.76","12.77","15.4","15.45","85.6","85.3","86","0.745","0.809","0.809","124.8","8.12","19.58","3.199","0.01151657","0"], [7931,"2013-11-27 08:00:00","16960","12.77","13.29","17.33","16.22","81.2","81.2","85.7","1.313","1.084","1.084","121.4","10.5","187.8","99","0.3562715","0"], [7932,"2013-11-27 09:00:00","16961","13.2","13.2","20.7","18.93","70.63","70.63","81.7","1.294","0.743","0.743","137.3","28.48","369.7","281.6","1.013788","0"], [7933,"2013-11-27 10:00:00","16962","13.13","13.13","23.43","21.91","58.24","58.08","70.6","1.431","0.735","0.735","185.9","35.6","523.9","453","1.630967","0"], [7934,"2013-11-27 11:00:00","16963","13.09","13.09","25.16","24.28","50.96","49.92","59.04","0","0.796","0.796","211.8","41.68","628","584.6","2.104573","0"], [7935,"2013-11-27 12:00:00","16964","13.06","13.06","26.28","25.83","46.5","44.82","51.26","0.804","0.939","0.939","216.6","72.4","693.9","660.2","2.376816","0"], [7936,"2013-11-27 13:00:00","16965","13.06","13.08","26.55","26.26","39.3","38.16","46.77","0.784","2.049","2.049","338.8","30.78","676.2","639","2.300439","0"], [7937,"2013-11-27 14:00:00","16966","13.08","13.08","26.53","26.61","43.68","33.65","44.72","2.176","2.033","2.033","338.1","28.75","595.5","484.9","1.745656","0"], [7938,"2013-11-27 15:00:00","16967","13.07","13.07","26.59","26.66","39.78","37.93","43.72","3.352","2.725","2.725","323.4","24.89","408.6","503.8","1.813761","0"], [7939,"2013-11-27 16:00:00","16968","13.07","13.09","26.13","26.26","45.88","38.16","46.58","2.979","2.615","2.615","311.9","18.99","238.7","326.5","1.175295","0"], [7940,"2013-11-27 17:00:00","16969","12.92","12.92","25.06","25.5","50.02","44.6","50.42","2.293","2.647","2.647","306.7","16.42","23.15","126.3","0.4547177","0"], [7941,"2013-11-27 18:00:00","16970","12.87","12.87","24.18","24.5","58.29","49.92","58.42","0.96","2.246","2.246","305.4","13.43","0","6.789","0.02444072","0"], [7942,"2013-11-27 19:00:00","16971","12.85","12.85","22.47","23.4","65","58.29","65.03","0.235","0.696","0.696","312.1","12.33","0","0","0","0"], [7943,"2013-11-27 20:00:00","16972","12.84","12.84","21.65","22.01","69.09","64.97","69.09","0","0.006","0.006","305.3","0.738","0","0","0","0"], [7944,"2013-11-27 21:00:00","16973","12.83","12.83","20.72","21.04","71.74","68.99","72.14","0","0.061","0.061","289.6","29.72","0","0","0","0"], [7945,"2013-11-27 22:00:00","16974","12.82","12.82","19.71","20.17","77.33","71.3","77.33","0.804","0.606","0.606","131.2","24.49","0","0","0","0"], [7946,"2013-11-27 23:00:00","16975","12.8","12.81","19.04","19.36","81","77.16","81.2","1.019","1.021","1.021","121.4","6.775","0","0","0","0"], [7947,"2013-11-28 00:00:00","16976","12.8","12.8","18.7","18.76","83","81.1","83.3","0.745","1.009","1.009","128.7","9.36","0","0","0","0"], [7948,"2013-11-28 01:00:00","16977","12.79","12.8","18.2","18.28","83.6","82.8","84.1","0.764","0.706","0.706","126.9","9.49","0","0","0","0"], [7949,"2013-11-28 02:00:00","16978","12.79","12.79","17.23","17.71","84.7","83.3","84.9","1.529","0.484","0.484","115.6","6.311","0","0","0","0"], [7950,"2013-11-28 03:00:00","16979","12.78","12.78","16.96","17.1","86.1","84.6","86.3","1.019","0.985","0.985","128.2","9.62","0","0","0","0"], [7951,"2013-11-28 04:00:00","16980","12.78","12.78","17.14","17.11","85.9","85.5","86.4","1.529","0.995","0.995","138.4","10.85","0","0","0","0"], [7952,"2013-11-28 05:00:00","16981","12.78","12.78","16.66","16.76","86","85.5","86.4","0.372","0.884","0.884","134.1","9.5","0","0","0","0"], [7953,"2013-11-28 06:00:00","16982","12.77","12.77","15.55","16.17","86.9","86","87","0.118","0.456","0.456","138.7","12.5","0","0","0","0"], [7954,"2013-11-28 07:00:00","16983","12.76","12.77","16.14","15.8","87.7","86.9","88.1","0.843","0.578","0.578","139.8","12.44","19.18","3.044","0.01095918","0"], [7955,"2013-11-28 08:00:00","16984","12.77","13.27","17.7","16.86","84.9","84.8","88","0.666","0.478","0.478","124.2","10.65","184.2","99.2","0.3571583","0"], [7956,"2013-11-28 09:00:00","16985","13.2","13.2","21.44","19.35","74.67","74.37","85.1","0.706","0.553","0.553","116.4","15.61","373.9","279.7","1.00689","0"], [7957,"2013-11-28 10:00:00","16986","13.13","13.14","23.87","22.49","62.12","61.81","75.01","1.862","1.312","1.312","128.5","18.85","533.9","458","1.648799","0"], [7958,"2013-11-28 11:00:00","16987","13.08","13.08","25.59","25.02","48.13","48.09","62.69","0.882","1.117","1.117","60.62","42.55","637.1","591.1","2.127836","0"], [7959,"2013-11-28 12:00:00","16988","13.05","13.06","27.29","26.67","34.73","32.88","48.8","0.96","1.368","1.368","42.59","39.32","693.3","676.9","2.436803","0"], [7960,"2013-11-28 13:00:00","16989","13.05","13.06","28.06","27.72","29.21","29.21","37.25","2.234","1.494","1.494","29.5","41.04","581.8","682.8","2.458198","0"], [7961,"2013-11-28 14:00:00","16990","13.06","13.06","28.1","28.02","28.34","27.26","30.96","1.94","1.722","1.722","26.83","41.05","556.5","522.9","1.882321","0"], [7962,"2013-11-28 15:00:00","16991","13.06","13.06","28.6","28","28.61","25.92","29.31","1.882","1.609","1.609","9.66","28.88","532.4","409.5","1.474213","0"], [7963,"2013-11-28 16:00:00","16992","13.04","13.06","26.75","27.89","41.96","27.56","42.06","1.47","1.693","1.693","6.995","29.76","90","304.5","1.096032","0"], [7964,"2013-11-28 17:00:00","16993","12.99","12.99","25.46","26.31","52.37","41.84","52.37","3.783","2.034","2.034","353.3","18.93","55.47","113.7","0.4093904","0"], [7965,"2013-11-28 18:00:00","16994","12.88","12.88","23.84","24.54","61.41","52.47","61.41","2.332","2.404","2.404","344.7","14.76","0","15.06","0.05420032","0"], [7966,"2013-11-28 19:00:00","16995","12.86","12.86","22.91","23.42","62.54","61.25","62.81","0","1.193","1.193","348","13.15","0","0","0","0"], [7967,"2013-11-28 20:00:00","16996","12.84","12.84","21.27","22.28","68.82","62.37","68.82","0.294","0.122","0.122","63.51","13.78","0","0","0","0"], [7968,"2013-11-28 21:00:00","16997","12.83","12.83","20.15","20.69","73.02","68.75","73.08","0.274","0.346","0.346","110.7","6.768","0","0","0","0"], [7969,"2013-11-28 22:00:00","16998","12.82","12.82","19.44","19.67","77.23","73.05","77.29","0.235","0.715","0.715","128.6","9.59","0","0","0","0"], [7970,"2013-11-28 23:00:00","16999","12.81","12.81","18.17","18.69","79.6","77.16","79.81","0","0.028","0.028","131","0.483","0","0","0","0"], [7971,"2013-11-29 00:00:00","17000","12.8","12.8","17.47","17.71","82.6","79.64","82.7","0","0","0","0","0","0","0","0","0"], [7972,"2013-11-29 01:00:00","17001","12.79","12.8","16.41","16.89","85.7","82.4","85.8","0.706","0.217","0.217","118.7","4.047","0","0","0","0"], [7973,"2013-11-29 02:00:00","17002","12.79","12.79","15.3","15.99","86.2","84.9","86.4","0.118","0.265","0.265","118.7","2.174","0","0","0","0"], [7974,"2013-11-29 03:00:00","17003","12.78","12.79","15.98","15.91","87.5","86.2","87.7","0.118","0.074","0.074","15.76","6.166","0","0","0","0"], [7975,"2013-11-29 04:00:00","17004","12.77","12.77","14.73","15.78","88","87.3","88.2","0.51","0.155","0.155","103.9","22.32","0","0","0","0"], [7976,"2013-11-29 05:00:00","17005","12.77","12.77","14.66","14.56","88.9","87.6","89.1","0.529","0.936","0.936","124.5","7.651","0","0","0","0"], [7977,"2013-11-29 06:00:00","17006","12.76","12.76","14.53","14.66","89.1","88.3","89.4","0.647","0.509","0.509","136.2","9.31","0","0","0","0"], [7978,"2013-11-29 07:00:00","17007","12.76","12.77","14.69","14.47","87.5","87.4","89.2","0.118","0.172","0.172","128.3","46.8","18.79","3.082","0.01109545","0.1"], [7979,"2013-11-29 08:00:00","17008","12.77","13.3","19.74","16.64","70.49","70.49","87.6","0.059","0.474","0.474","319.1","50.71","202.2","105.3","0.379226","0"], [7980,"2013-11-29 09:00:00","17009","13.2","13.2","22.92","21.31","59.99","59.58","70.45","0.921","0.735","0.735","108.3","23.04","384","291.2","1.048304","0"], [7981,"2013-11-29 10:00:00","17010","13.11","13.12","25.83","24.81","41.4","40.56","60.62","1.333","1.274","1.274","71.52","26.5","546.8","467.5","1.68317","0"], [7982,"2013-11-29 11:00:00","17011","13.07","13.07","28.17","27.09","22.05","21.55","41.3","2.411","2.237","2.237","73.62","21.05","657.2","606.6","2.183885","0"], [7983,"2013-11-29 12:00:00","17012","13.04","13.05","29.44","28.75","17.98","17.24","22.62","1.274","2.346","2.346","74.38","21.69","700.9","683.8","2.461668","0"], [7984,"2013-11-29 13:00:00","17013","13.04","13.05","29.67","29.74","16.73","15.55","18.48","1.96","2.519","2.519","96.8","21.81","678","696","2.505624","0"], [7985,"2013-11-29 14:00:00","17014","13.05","13.05","30.21","29.97","16.33","14.88","17.07","1.803","2.879","2.879","96.3","23.01","591.2","637.7","2.295676","0"], [7986,"2013-11-29 15:00:00","17015","13.03","13.04","30.44","30.32","16.73","15.05","17.77","0.921","1.728","1.728","57.96","34","436.4","516.7","1.86028","0"], [7987,"2013-11-29 16:00:00","17016","13.03","13.04","28.86","29.98","32.81","14.98","32.98","0.941","2.011","2.011","65.38","41.73","224.2","343.3","1.236001","0"], [7988,"2013-11-29 17:00:00","17017","12.9","12.91","26.7","27.74","37.9","30.63","38.2","1.725","2.156","2.156","14.4","27.66","25.54","118.1","0.4251361","0"], [7989,"2013-11-29 18:00:00","17018","12.86","12.86","25.01","25.88","43.44","37.53","43.44","0.804","1.274","1.274","20.11","24.8","0","5.114","0.01841022","0"], [7990,"2013-11-29 19:00:00","17019","12.85","12.85","23.54","24.21","47.52","43.4","47.52","0.47","0.911","0.911","24.29","22.21","0","0","0","0"], [7991,"2013-11-29 20:00:00","17020","12.83","12.84","22.07","22.85","53.62","47.48","53.69","0.862","0.911","0.911","35.98","25.48","0","0","0","0"], [7992,"2013-11-29 21:00:00","17021","12.82","12.82","20.84","21.27","55.45","53.65","56.26","0","0.608","0.608","9.43","24.65","0","0","0","0"], [7993,"2013-11-29 22:00:00","17022","12.82","12.82","20.86","20.4","42.23","42.13","57.81","1.274","0.926","0.926","132.4","19.46","0","0","0","0"], [7994,"2013-11-29 23:00:00","17023","12.8","12.81","21.53","20.53","38.35","38.18","43.1","1.49","0.952","0.952","113","15.87","0","0","0","0"], [7995,"2013-11-30 00:00:00","17024","12.8","12.8","18.47","19.68","50.79","38.25","50.79","0.294","0.575","0.575","117.6","66.46","0","0","0","0"], [7996,"2013-11-30 01:00:00","17025","12.79","12.79","17.57","18.2","52.79","48.37","52.86","0.51","0.183","0.183","336.6","64.49","0","0","0","0"], [7997,"2013-11-30 02:00:00","17026","12.78","12.78","16.87","17.02","58.11","52.55","58.45","0","0.087","0.087","123.4","16.35","0","0","0","0"], [7998,"2013-11-30 03:00:00","17027","12.78","12.78","17.42","17.43","58.64","57.28","59.16","0","0.021","0.021","155.2","16.16","0","0","0","0"], [7999,"2013-11-30 04:00:00","17028","12.77","12.77","16.11","16.64","64.71","58.53","64.71","0","0.181","0.181","121.1","15.64","0","0","0","0"], [8000,"2013-11-30 05:00:00","17029","12.76","12.76","15.64","16.01","64.87","64.1","66.09","0","0.056","0.056","87.7","15.18","0","0","0","0"], [8001,"2013-11-30 06:00:00","17030","12.76","12.76","14.97","15.55","65.29","64.2","66.05","0","0.09","0.09","130","17.12","0","0","0","0"], [8002,"2013-11-30 07:00:00","17031","12.75","12.76","14.54","14.76","69.35","65.29","69.48","0","0.195","0.195","117.6","13.06","11.2","1.675","0.00602945","0"], [8003,"2013-11-30 08:00:00","17032","12.76","13.32","18","15.72","57.59","57.53","69.58","0.353","0.401","0.401","116.4","19.28","193.5","94.1","0.3388835","0"], [8004,"2013-11-30 09:00:00","17033","13.21","13.21","21.44","19.7","46.86","46.73","57.59","1.803","1.546","1.546","115.6","13.72","382.5","288.6","1.039004","0"], [8005,"2013-11-30 10:00:00","17034","13.13","13.14","25.62","23.73","30.28","30.14","46.76","0.882","1.829","1.829","111.4","15.57","541.7","464.8","1.673164","0"], [8006,"2013-11-30 11:00:00","17035","13.09","13.09","27.54","26.54","24.81","24.68","30.88","2.509","2.024","2.024","89.2","21.4","645.9","599.7","2.159078","0"], [8007,"2013-11-30 12:00:00","17036","13.05","13.05","29.21","28.55","17.64","17.04","25.32","2.215","2.14","2.14","86.3","23.77","692.3","675.3","2.431185","0"], [8008,"2013-11-30 13:00:00","17037","13.04","13.05","29.43","29.34","16.26","15.49","18.28","2.136","2.22","2.22","85.5","25.65","671.2","688.5","2.47862","0"], [8009,"2013-11-30 14:00:00","17038","13.04","13.05","29.97","29.65","15.05","14.95","17.3","2.117","1.899","1.899","82.2","37.92","579.9","621.1","2.235904","0"], [8010,"2013-11-30 15:00:00","17039","13.04","13.04","29.77","29.98","17.27","14.95","18.41","1.156","1.677","1.677","76.5","36.49","434.9","509.4","1.83367","0"], [8011,"2013-11-30 16:00:00","17040","13.04","13.04","28.96","29.85","28.54","15.96","28.57","2.47","1.371","1.371","66.9","43.06","235.8","340.1","1.224355","0"], [8012,"2013-11-30 17:00:00","17041","12.9","12.91","26.77","27.63","28.58","27.54","32.88","2.078","2.273","2.273","358.3","20.28","27.93","118.4","0.4263088","0"], [8013,"2013-11-30 18:00:00","17042","12.86","12.86","25.25","25.9","37.21","27.67","37.21","1.137","1.671","1.671","357.3","18.3","0","8.33","0.03000448","0"], [8014,"2013-11-30 19:00:00","17043","12.85","12.85","23.38","24.19","47.66","37.18","47.66","0.392","0.588","0.588","2.86","12.44","0","0","0","0"], [8015,"2013-11-30 20:00:00","17044","12.83","12.83","22.55","22.85","59.12","47.62","59.22","0.118","0.347","0.347","35.12","20.45","0","0","0","0"], [8016,"2013-11-30 21:00:00","17045","12.82","12.82","20.51","21.4","67.01","59.12","67.11","0","0.27","0.27","152.5","40.56","0","0","0","0"], [8017,"2013-11-30 22:00:00","17046","12.81","12.81","18.56","19.54","69.65","66.74","70.96","0.372","0.643","0.643","124.2","9.65","0","0","0","0"], [8018,"2013-11-30 23:00:00","17047","12.8","12.8","17.63","18.35","74.51","69.61","74.51","0","0.192","0.192","120.7","2.292","0","0","0","0"], [8019,"2013-12-01 00:00:00","17048","12.79","12.79","17","17.37","79.04","74.51","79.07","0.549","0.396","0.396","114.4","4.25","0","0","0","0"], [8020,"2013-12-01 01:00:00","17049","12.78","12.79","16.16","16.58","81.9","78.84","82.2","0.529","0.806","0.806","121.9","5.109","0","0","0","0"], [8021,"2013-12-01 02:00:00","17050","12.78","12.78","15.32","16.01","84.3","81.9","84.4","0.431","0.853","0.853","122.2","7.859","0","0","0","0"], [8022,"2013-12-01 03:00:00","17051","12.77","12.78","15.13","15.39","85.9","84.4","86.1","0.314","0.664","0.664","127.1","6.768","0","0","0","0"], [8023,"2013-12-01 04:00:00","17052","12.77","12.77","15.23","15.2","87","85.7","87.1","1","0.583","0.583","130.9","8.25","0","0","0","0"], [8024,"2013-12-01 05:00:00","17053","12.76","12.76","14.93","15.05","87.2","86.5","87.5","1.098","0.727","0.727","124.8","7.821","0","0","0","0"], [8025,"2013-12-01 06:00:00","17054","12.76","12.76","14.9","14.87","87.9","86.9","87.9","1.058","1.123","1.123","124.4","7.486","0","0","0","0"], [8026,"2013-12-01 07:00:00","17055","12.76","12.76","14.96","14.95","87","86.9","88","0","0.816","0.816","131.4","8.97","15.99","2.46","0.00885775","0"], [8027,"2013-12-01 08:00:00","17056","12.76","13.3","16.09","15.55","83.4","83.4","87.3","1.274","0.622","0.622","129","13.13","173.3","90.3","0.3249005","0"], [8028,"2013-12-01 09:00:00","17057","13.21","13.22","20.7","18.52","63.97","63.84","83.7","1.156","0.735","0.735","135.7","14.77","357.5","266.3","0.9585446","0"], [8029,"2013-12-01 10:00:00","17058","13.14","13.14","24.2","22.7","58.25","58.18","64.58","1.548","0.896","0.896","169","30.66","516.4","439.8","1.583329","0"], [8030,"2013-12-01 11:00:00","17059","13.09","13.09","26.03","25.11","53.61","52.78","58.95","0.568","1.294","1.294","205.3","32.5","619.4","575.5","2.071639","0"], [8031,"2013-12-01 12:00:00","17060","13.06","13.06","26.65","26.46","50.2","48.05","54.15","1.842","1.793","1.793","291.9","34.67","644.9","643.9","2.317935","0"], [8032,"2013-12-01 13:00:00","17061","13.05","13.08","27.46","27.25","43.31","37.25","51.58","3.077","3.054","3.054","307.7","21.11","645.5","655","2.357966","0"], [8033,"2013-12-01 14:00:00","17062","13.06","13.07","27.89","27.67","31.5","30.46","45.02","1.98","3.05","3.05","298.1","21.39","572.1","600","2.160046","0"], [8034,"2013-12-01 15:00:00","17063","13.06","13.07","27.42","27.79","36.75","23.09","42.26","4.606","3.67","3.67","301.4","18.58","434.2","503","1.81094","0"], [8035,"2013-12-01 16:00:00","17064","13.06","13.08","26.53","26.92","51.46","36.61","52.46","3.371","3.401","3.401","302.7","16.57","241.8","335","1.205958","0"], [8036,"2013-12-01 17:00:00","17065","12.92","12.92","25.26","26.11","58.29","46.08","58.43","2.705","2.839","2.839","301.5","15.56","25.14","124.1","0.4467875","0"], [8037,"2013-12-01 18:00:00","17066","12.88","12.88","24.31","24.9","64.45","57.99","64.71","1.411","1.889","1.889","298.9","15.08","0","7.473","0.02690349","0"], [8038,"2013-12-01 19:00:00","17067","12.85","12.86","23.62","23.98","66.65","64.48","66.65","0.921","0.98","0.98","286.5","14.41","0","0","0","0"], [8039,"2013-12-01 20:00:00","17068","12.84","12.84","23.65","23.69","66.08","65.91","67.76","0.725","0.917","0.917","271.8","29.28","0","0","0","0"], [8040,"2013-12-01 21:00:00","17069","12.83","12.83","21.61","22.4","72.95","65.98","73.12","0.353","0.339","0.339","160","31.85","0","0","0","0"], [8041,"2013-12-01 22:00:00","17070","12.82","12.82","20.78","21.07","77.25","72.72","77.31","0.725","0.435","0.435","153.9","22.59","0","0","0","0"], [8042,"2013-12-01 23:00:00","17071","12.81","12.81","19.87","20.2","81.5","77.28","81.5","0.529","0.52","0.52","164.8","24.84","0","0","0","0"], [8043,"2013-12-02 00:00:00","17072","12.8","12.81","19.43","19.77","83","81.4","83.1","0.686","0.616","0.616","149.8","22.58","0","0","0","0"], [8044,"2013-12-02 01:00:00","17073","12.8","12.8","19.4","19.66","83.5","82.6","83.9","0.725","1.155","1.155","143.8","14.68","0","0","0","0"], [8045,"2013-12-02 02:00:00","17074","12.79","12.8","19.37","19.59","84.4","82.9","84.5","1.372","0.952","0.952","148.1","20.66","0","0","0","0"], [8046,"2013-12-02 03:00:00","17075","12.79","12.79","19.07","19.3","84.9","84.3","85.3","0.686","0.791","0.791","150.2","22.13","0","0","0","0"], [8047,"2013-12-02 04:00:00","17076","12.78","12.78","18.03","18.46","87.6","84.9","87.7","1.254","1.413","1.413","128.1","8.99","0","0","0","0"], [8048,"2013-12-02 05:00:00","17077","12.78","12.78","18.26","18.12","87.8","87.5","88.6","0.588","0.983","0.983","129.9","13.89","0","0","0","0"], [8049,"2013-12-02 06:00:00","17078","12.77","12.78","18.13","18.39","88.3","87.5","88.7","1.117","0.665","0.665","156.5","25.58","0","0","0","0"], [8050,"2013-12-02 07:00:00","17079","12.77","12.77","17.33","17.93","88.9","88","89.2","1.156","0.774","0.774","142.2","21.75","14.18","2.146","0.007724749","0"], [8051,"2013-12-02 08:00:00","17080","12.77","13.24","18.26","17.84","88.5","88.4","89.5","1.333","0.827","0.827","115.8","8.23","167.4","82.6","0.2973078","0"], [8052,"2013-12-02 09:00:00","17081","13.18","13.18","21.7","19.98","81.6","81.4","88.9","1.235","1.064","1.064","121","19.12","352.5","257.8","0.9279742","0"], [8053,"2013-12-02 10:00:00","17082","13.12","13.12","24.33","23.1","68.57","68.3","81.8","1.352","1.547","1.547","120.7","17.96","493.9","433.3","1.559862","0"], [8054,"2013-12-02 11:00:00","17083","13.07","13.07","25.95","25.21","59.36","59.19","68.5","0.706","0.985","0.985","91.1","64.51","623.7","571","2.055649","0"], [8055,"2013-12-02 12:00:00","17084","13.04","13.05","27.18","26.64","48.99","47.04","59.29","0.118","0.968","0.968","355.2","65.09","665.2","653.4","2.352144","0"], [8056,"2013-12-02 13:00:00","17085","13.04","13.04","28.36","28.05","39.27","38.73","48.95","2.156","1.016","1.016","30.4","68.63","646.5","663.2","2.387433","0"], [8057,"2013-12-02 14:00:00","17086","13.04","13.04","29.5","29.14","32.64","31.3","40.24","0.51","1.069","1.069","28.29","49.22","553.7","589.9","2.123796","0"], [8058,"2013-12-02 15:00:00","17087","13.03","13.03","28.41","29.41","49.95","31.46","50.83","3.332","1.535","1.535","346.4","48.36","369.4","480.9","1.731299","0"], [8059,"2013-12-02 16:00:00","17088","13.03","13.07","26.52","27.13","59.08","49.92","60.76","2.979","3.445","3.445","327.7","14.57","214.2","302","1.087112","0"], [8060,"2013-12-02 17:00:00","17089","12.92","12.92","25.02","25.81","65.16","58.95","65.23","3.254","2.74","2.74","343.2","16.13","31.13","114","0.4105585","0"], [8061,"2013-12-02 18:00:00","17090","12.87","12.87","24.14","24.61","68.98","65.06","69.05","1.764","2.233","2.233","336.3","11.67","0","8.64","0.03110228","0"], [8062,"2013-12-02 19:00:00","17091","12.85","12.85","23.04","23.73","71.79","68.85","71.86","0","1.138","1.138","332.7","12.84","0","0","0","0"], [8063,"2013-12-02 20:00:00","17092","12.83","12.84","21.67","22.2","76.83","71.82","76.96","0","0.132","0.132","67.93","2.749","0","0","0","0"], [8064,"2013-12-02 21:00:00","17093","12.82","12.82","21.52","21.49","79.91","76.69","80","0","0.067","0.067","91.5","7.925","0","0","0","0"], [8065,"2013-12-02 22:00:00","17094","12.81","12.82","19.95","20.48","81.7","79.47","81.8","0.392","0.263","0.263","124.7","5.832","0","0","0","0"], [8066,"2013-12-02 23:00:00","17095","12.8","12.81","19.34","19.77","83.6","81.7","83.7","0","0.234","0.234","120.7","3.926","0","0","0","0"], [8067,"2013-12-03 00:00:00","17096","12.8","12.8","19.44","19.5","85.3","83.5","85.4","0","0.433","0.433","155.3","20.12","0","0","0","0"], [8068,"2013-12-03 01:00:00","17097","12.79","12.8","18.46","19.04","86.5","85.2","86.9","0","0.226","0.226","141.1","16.15","0","0","0","0"], [8069,"2013-12-03 02:00:00","17098","12.79","12.79","17.33","18.05","88.4","86.4","88.5","1.411","0.406","0.406","112.7","14.94","0","0","0","0"], [8070,"2013-12-03 03:00:00","17099","12.78","12.79","16.86","16.84","91.4","88.4","91.7","1.117","1.072","1.072","121.1","11.48","0","0","0","0"], [8071,"2013-12-03 04:00:00","17100","12.78","12.78","17.56","17","92.8","91.3","92.8","0.745","1.025","1.025","135.6","12.3","0","0","0","0"], [8072,"2013-12-03 05:00:00","17101","12.78","12.78","17.89","17.96","93.3","92.7","93.4","0.47","1.029","1.029","152.8","18.54","0","0","0","0.1"], [8073,"2013-12-03 06:00:00","17102","12.77","12.78","18.5","18.11","93.7","93.2","93.8","1.078","0.977","0.977","157.1","20.73","0","0","0","0"], [8074,"2013-12-03 07:00:00","17103","12.77","12.77","18.66","18.48","93.8","93.6","93.9","1.784","1.452","1.452","144","14.97","5.592","0.784","0.002822024","0"], [8075,"2013-12-03 08:00:00","17104","12.77","12.81","18.93","18.81","93.8","93.7","94","0.647","1.253","1.253","144.2","17.67","64.31","34.59","0.1245136","0"], [8076,"2013-12-03 09:00:00","17105","12.81","13.19","19.7","19.11","93.8","93.7","94.1","1.196","0.937","0.937","136.1","27.06","202.5","133.6","0.4809318","0"], [8077,"2013-12-03 10:00:00","17106","13.14","13.14","19.98","19.87","91.3","91.1","93.9","1.215","1.026","1.026","130","43.21","495.6","307.4","1.106778","0"], [8078,"2013-12-03 11:00:00","17107","13.07","13.08","23.04","21.49","79.43","79.09","92.2","0.843","0.74","0.74","212.6","45.67","628.4","545.9","1.965359","0"], [8079,"2013-12-03 12:00:00","17108","13.04","13.05","24.94","24.31","59.39","57.98","80.2","1.96","0.815","0.815","208","66.52","704.5","654.6","2.356455","0"], [8080,"2013-12-03 13:00:00","17109","13.03","13.04","26.01","25.77","48.52","47.98","59.79","0.314","0.924","0.924","235","66.06","434","630.6","2.270306","0"], [8081,"2013-12-03 14:00:00","17110","13.03","13.03","27.89","26.72","40.72","39.61","48.89","0.862","0.907","0.907","333.9","81.1","559.3","602.2","2.167774","0"], [8082,"2013-12-03 15:00:00","17111","13.03","13.04","28","27.68","34.36","33.55","43.1","0.666","1.192","1.192","287","58.81","387.6","484.5","1.744255","0"], [8083,"2013-12-03 16:00:00","17112","13.03","13.05","26.38","26.87","53.97","33.32","55.45","2.234","2.071","2.071","299.7","27.02","212.6","306.5","1.103398","0"], [8084,"2013-12-03 17:00:00","17113","12.9","12.9","24.89","25.74","58.87","53.4","58.87","1.803","2.323","2.323","306.4","14.21","30.33","113.3","0.4077994","0"], [8085,"2013-12-03 18:00:00","17114","12.85","12.86","23.74","24.26","64.58","58.8","64.71","1.352","1.903","1.903","317.5","12.38","0","8.34","0.03000689","0"], [8086,"2013-12-03 19:00:00","17115","12.83","12.83","22.78","23.21","69.48","64.04","69.51","0.666","0.916","0.916","328.8","9.8","0","0","0","0"], [8087,"2013-12-03 20:00:00","17116","12.81","12.82","21.2","22.04","75.31","69.21","75.52","0","0.182","0.182","348.8","11.71","0","0","0","0"], [8088,"2013-12-03 21:00:00","17117","12.8","12.8","20.54","20.75","78.76","75.38","79.47","0.647","0.611","0.611","112.6","10.91","0","0","0","0"], [8089,"2013-12-03 22:00:00","17118","12.79","12.8","19.94","20.15","81","78.63","81","0.118","0.415","0.415","122.8","4.814","0","0","0","0"], [8090,"2013-12-03 23:00:00","17119","12.78","12.79","19.95","19.66","84.3","80.7","84.5","0.823","0.361","0.361","129.4","10.59","0","0","0","0"], [8091,"2013-12-04 00:00:00","17120","12.78","12.78","18.8","19.2","86.4","84.1","86.5","0.568","0.28","0.28","127.1","20.38","0","0","0","0"], [8092,"2013-12-04 01:00:00","17121","12.77","12.78","18.34","18.42","88.3","86.2","88.3","0.549","0.354","0.354","110","5.808","0","0","0","0"], [8093,"2013-12-04 02:00:00","17122","12.77","12.77","16.62","17.57","90.9","88","90.9","0.921","0.872","0.872","124.9","7.728","0","0","0","0"], [8094,"2013-12-04 03:00:00","17123","12.76","12.77","16.76","16.66","91.7","90.9","92","0.686","0.483","0.483","125","13.27","0","0","0","0"], [8095,"2013-12-04 04:00:00","17124","12.76","12.76","16.05","16.44","92.9","91.7","93","0.921","0.932","0.932","124.5","9.58","0","0","0","0"], [8096,"2013-12-04 05:00:00","17125","12.76","12.76","16.08","16.25","93.3","92.9","93.5","0.627","0.814","0.814","124.2","12.19","0","0","0","0.1"], [8097,"2013-12-04 06:00:00","17126","12.75","12.75","15.31","15.8","93.6","93.2","93.8","0.529","0.449","0.449","117.5","10.16","0","0","0","0"], [8098,"2013-12-04 07:00:00","17127","12.75","12.75","14.98","15.21","94","93.5","94.1","0.216","0.393","0.393","121.2","5.663","10.39","1.499","0.00539766","0"], [8099,"2013-12-04 08:00:00","17128","12.75","13.26","16.19","15.6","94","93.9","94.2","0.451","0.68","0.68","117.5","6.876","147.9","70.3","0.2530834","0.1"], [8100,"2013-12-04 09:00:00","17129","13.2","13.2","19.16","17.84","91.9","91.9","94.2","0.372","0.405","0.405","159","35.7","323.2","236.1","0.8500316","0"], [8101,"2013-12-04 10:00:00","17130","13.12","13.12","21.82","20.17","85.8","85.5","92.3","0.118","0.619","0.619","190.5","27.55","487.1","403.6","1.45282","0"], [8102,"2013-12-04 11:00:00","17131","13.06","13.06","24.35","23.5","63.51","61.46","85.6","0.862","0.813","0.813","227.2","53.04","594.7","537.1","1.933585","0"], [8103,"2013-12-04 12:00:00","17132","13.03","13.04","25.37","25","53.46","52.62","64.01","0.745","1.33","1.33","293.9","35.58","638.4","612.5","2.205038","0"], [8104,"2013-12-04 13:00:00","17133","13.03","13.03","27.26","26.5","44.48","44.48","54.37","0.843","0.862","0.862","266.1","57.55","630.1","639.9","2.30379","0"], [8105,"2013-12-04 14:00:00","17134","13.03","13.03","28.09","27.61","39.03","39.03","45.63","1.725","0.968","0.968","217","54.27","551.3","571.4","2.057064","0"], [8106,"2013-12-04 15:00:00","17135","13.02","13.02","27.89","27.79","39.88","38.23","42.76","1.96","1.353","1.353","225","59.37","395.7","473.4","1.704072","0"], [8107,"2013-12-04 16:00:00","17136","13.02","13.04","26.08","27.08","52.19","39.2","52.72","3.685","1.624","1.624","281.3","65.18","210.6","303.9","1.094003","0"], [8108,"2013-12-04 17:00:00","17137","12.89","12.89","24.82","25.39","57.45","51.98","57.52","1.921","2.577","2.577","317.1","15.18","31.53","114.7","0.4128262","0"], [8109,"2013-12-04 18:00:00","17138","12.84","12.84","23.44","24.09","63.3","57.45","63.34","2.43","2.444","2.444","314.4","11.58","0","8.64","0.03110886","0"], [8110,"2013-12-04 19:00:00","17139","12.82","12.82","22.54","23.24","66.41","63.2","66.41","0.706","1.469","1.469","344.8","13.94","0","0","0","0"], [8111,"2013-12-04 20:00:00","17140","12.8","12.8","21.64","21.94","71.8","66.34","71.91","0","0.248","0.248","41.78","32.48","0","0","0","0"], [8112,"2013-12-04 21:00:00","17141","12.79","12.8","20.51","21.08","76.37","71.7","76.41","0.196","0.379","0.379","120.7","5.267","0","0","0","0"], [8113,"2013-12-04 22:00:00","17142","12.79","12.79","19.81","20.24","80.2","76.37","80.3","0","0.049","0.049","108.5","7.916","0","0","0","0"], [8114,"2013-12-04 23:00:00","17143","12.78","12.78","19.34","19.76","81.8","80.1","82.7","1.176","0.269","0.269","110.8","4.947","0","0","0","0"], [8115,"2013-12-05 00:00:00","17144","12.77","12.77","18.97","19.18","83.8","81.6","83.9","0.255","0.363","0.363","126","10.85","0","0","0","0"], [8116,"2013-12-05 01:00:00","17145","12.76","12.76","18.6","18.72","84.9","83.6","85","0","0.278","0.278","121.4","6.393","0","0","0","0"], [8117,"2013-12-05 02:00:00","17146","12.76","12.76","18.1","18.34","86.4","84.6","86.6","0.588","0.558","0.558","125.3","7.988","0","0","0","0"], [8118,"2013-12-05 03:00:00","17147","12.75","12.75","17.73","17.9","87.7","86.3","88.1","0.823","0.707","0.707","127.6","8.29","0","0","0","0"], [8119,"2013-12-05 04:00:00","17148","12.75","12.75","17.3","17.51","89","87.6","89.2","0.451","0.733","0.733","126","6.427","0","0","0","0"], [8120,"2013-12-05 05:00:00","17149","12.74","12.75","16.93","17.18","89.9","88.9","90.1","0.51","0.44","0.44","133.9","9.98","0","0","0","0"], [8121,"2013-12-05 06:00:00","17150","12.74","12.74","16.69","16.95","90.7","89.8","90.7","0.372","0.377","0.377","139.9","7.427","0","0","0","0"], [8122,"2013-12-05 07:00:00","17151","12.74","12.74","17.44","16.82","91.1","90.3","91.8","0","0.266","0.266","133.6","27.23","12.79","1.792","0.006452333","0"], [8123,"2013-12-05 08:00:00","17152","12.74","13.22","18.87","18.19","90.5","90.2","91.4","0","0.318","0.318","91.6","23.75","159","77.69","0.2796936","0"], [8124,"2013-12-05 09:00:00","17153","13.15","13.15","21.63","20.46","84","84","90.8","2.254","0.658","0.658","86.1","20.7","359","252.7","0.9097953","0"], [8125,"2013-12-05 10:00:00","17154","13.1","13.1","24.57","23.18","65.95","65.75","84.3","2.176","2.038","2.038","91.5","18.33","528.7","414.6","1.492505","0.1"], [8126,"2013-12-05 11:00:00","17155","13.05","13.06","26.37","25.51","47.09","46.45","66.52","2.509","2.246","2.246","119.3","21.85","626.6","575.8","2.07277","0"], [8127,"2013-12-05 12:00:00","17156","13.02","13.03","27.93","27.26","36.21","36.21","47.8","2.176","1.913","1.913","143.8","29.7","652.3","635","2.285883","0"], [8128,"2013-12-05 13:00:00","17157","13.01","13.02","29.2","28.66","27.36","25.98","39.37","1.646","1.861","1.861","161.3","34.42","671.2","629.5","2.266329","0"], [8129,"2013-12-05 14:00:00","17158","13.01","13.02","29.6","29.67","26.69","25.91","28.1","2.215","1.626","1.626","195","36.24","573.5","546.5","1.967225","0"], [8130,"2013-12-05 15:00:00","17159","13","13.01","30.01","29.85","26.08","25.64","27.29","2.136","1.654","1.654","222.2","35.56","441","487.5","1.755001","0"], [8131,"2013-12-05 16:00:00","17160","13","13.01","28.86","29.77","26.35","24.3","26.86","0.666","1.553","1.553","249.9","41.14","177.7","364.8","1.313443","0"], [8132,"2013-12-05 17:00:00","17161","12.9","12.91","26.42","28.14","43.34","26.35","43.41","2.744","1.737","1.737","297.1","30.04","43.49","118.8","0.4278422","0"], [8133,"2013-12-05 18:00:00","17162","12.83","12.84","25.23","25.61","61.3","43.45","61.3","2.313","2.804","2.804","322.8","16.07","0","15.42","0.05549503","0"], [8134,"2013-12-05 19:00:00","17163","12.82","12.82","23.74","24.49","69.7","61.43","70.67","1.352","1.983","1.983","337.2","15.33","0","0","0","0"], [8135,"2013-12-05 20:00:00","17164","12.8","12.8","23.21","23.43","71.46","61.55","71.5","0.294","0.668","0.668","324.7","20.55","0","0","0","0"], [8136,"2013-12-05 21:00:00","17165","12.79","12.79","22.34","22.88","76.14","71.43","76.21","0","0.364","0.364","11.84","32.35","0","0","0","0"], [8137,"2013-12-05 22:00:00","17166","12.78","12.78","20.94","21.41","80.5","76.11","80.5","0","0.466","0.466","118.1","10.14","0","0","0","0"], [8138,"2013-12-05 23:00:00","17167","12.78","12.78","20.47","20.76","83.1","80.4","83.3","0.549","0.212","0.212","129.6","8.17","0","0","0","0"], [8139,"2013-12-06 00:00:00","17168","12.77","12.78","19.91","20.11","85.3","83.1","85.5","0","0.093","0.093","133.7","2.364","0","0","0","0"], [8140,"2013-12-06 01:00:00","17169","12.76","12.77","19.14","19.39","87.4","84.8","87.4","0","0.472","0.472","122.7","6.073","0","0","0","0"], [8141,"2013-12-06 02:00:00","17170","12.76","12.77","17.99","18.61","88.4","87.3","88.8","0.647","0.663","0.663","126.1","9.75","0","0","0","0"], [8142,"2013-12-06 03:00:00","17171","12.75","12.76","17.56","17.93","89.4","88.3","89.6","0.157","0.536","0.536","128","5.604","0","0","0","0"], [8143,"2013-12-06 04:00:00","17172","12.75","12.75","16.82","17.44","90.1","89.3","90.4","0.921","0.309","0.309","130.5","5.196","0","0","0","0"], [8144,"2013-12-06 05:00:00","17173","12.74","12.75","16.87","16.85","90.6","89.9","91","0.294","0.342","0.342","139.4","13.8","0","0","0","0"], [8145,"2013-12-06 06:00:00","17174","12.74","12.74","16.39","16.69","90.7","90.2","91","0","0.288","0.288","140.5","7.745","0","0","0","0.1"], [8146,"2013-12-06 07:00:00","17175","12.73","12.74","16.63","16.64","90.4","90.3","91.3","0","0.086","0.086","171.1","11.04","10.79","1.602","0.005768117","0"], [8147,"2013-12-06 08:00:00","17176","12.73","13.24","18.21","17.01","90.6","90","91.5","1.039","0.591","0.591","135.3","9.12","166.2","80.6","0.2901813","0"], [8148,"2013-12-06 09:00:00","17177","13.17","13.17","21.6","19.54","81.7","81.7","90.6","1.705","1.176","1.176","125.6","11.32","348.5","256.3","0.9228134","0"], [8149,"2013-12-06 10:00:00","17178","13.1","13.1","25.72","23.37","53.3","52.83","81.7","1.862","1.625","1.625","127.3","15.31","506.8","426.7","1.536178","0"], [8150,"2013-12-06 11:00:00","17179","13.03","13.03","28.3","27.02","30.19","30.09","52.73","0","1.015","1.015","123.6","32.38","611.9","564.9","2.033595","0"], [8151,"2013-12-06 12:00:00","17180","13","13","29.05","28.78","25.77","24.73","30.26","1.607","0.807","0.807","206.7","68.97","667.4","646.4","2.327005","0"], [8152,"2013-12-06 13:00:00","17181","12.99","13","29.32","29.03","23.29","22.95","26.18","2.332","1.537","1.537","256.6","50.14","616.9","654.7","2.356816","0"], [8153,"2013-12-06 14:00:00","17182","12.99","13.01","29.33","29.4","23.16","21.84","25.54","2.626","1.752","1.752","254.8","44.71","563.7","580.9","2.091351","0"], [8154,"2013-12-06 15:00:00","17183","13","13.01","29.26","29.54","25.48","22.01","25.98","2.568","2.002","2.002","271.2","43.41","370.4","487.6","1.755304","0"], [8155,"2013-12-06 16:00:00","17184","13","13.04","27.32","28.12","30.15","25.51","30.39","4.351","3.299","3.299","312.1","15.83","154","242.3","0.8724189","0"], [8156,"2013-12-06 17:00:00","17185","12.92","12.93","26.2","26.9","38.41","30.02","38.81","2.764","2.7","2.7","301.6","13.94","42.7","102.2","0.3679549","0"], [8157,"2013-12-06 18:00:00","17186","12.84","12.84","24.47","25.44","48.32","37.94","48.35","0.764","1.903","1.903","313.3","12.57","0","10.83","0.03900546","0"], [8158,"2013-12-06 19:00:00","17187","12.81","12.82","23.21","23.86","56.28","48.32","56.35","0.196","0.908","0.908","323","8.63","0","0","0","0"], [8159,"2013-12-06 20:00:00","17188","12.8","12.81","21.41","22.18","61.11","56.31","61.17","0.059","0.05","0.05","35.18","8.08","0","0","0","0"], [8160,"2013-12-06 21:00:00","17189","12.79","12.8","19.88","20.34","62.91","60.97","64.62","1.313","0.728","0.728","116.2","14.44","0","0","0","0"], [8161,"2013-12-06 22:00:00","17190","12.78","12.78","18.83","19.21","65.2","62.71","65.47","0.98","1.256","1.256","121.9","5.75","0","0","0","0"], [8162,"2013-12-06 23:00:00","17191","12.77","12.77","18","18.21","68.45","65.2","68.47","0.823","0.832","0.832","131.1","8.58","0","0","0","0"], [8163,"2013-12-07 00:00:00","17192","12.76","12.77","18.01","18.01","67.51","67.07","69.43","0.568","0.751","0.751","130.7","9.08","0","0","0","0"], [8164,"2013-12-07 01:00:00","17193","12.76","12.76","17.07","17.59","67.82","66.53","67.92","1.215","1.068","1.068","128.6","7.491","0","0","0","0"], [8165,"2013-12-07 02:00:00","17194","12.75","12.75","16.03","16.65","70.38","66.47","70.45","0","0.455","0.455","128.2","4.749","0","0","0","0"], [8166,"2013-12-07 03:00:00","17195","12.75","12.75","15.6","15.81","72.12","70.05","72.26","0.627","0.044","0.044","133.9","4.342","0","0","0","0"], [8167,"2013-12-07 04:00:00","17196","12.74","12.74","14.83","15.25","73.27","72.09","73.34","0","0.659","0.659","119","6.847","0","0","0","0"], [8168,"2013-12-07 05:00:00","17197","12.73","12.74","14.56","14.88","74.85","72.86","75.49","0.098","0.343","0.343","132.1","13.59","0","0","0","0"], [8169,"2013-12-07 06:00:00","17198","12.73","12.73","13.89","14.31","75.9","73.67","76.37","0.608","0.716","0.716","127.4","13.57","0","0","0","0"], [8170,"2013-12-07 07:00:00","17199","12.72","12.72","13.65","13.88","76.2","75.5","76.74","0.333","0.915","0.915","133","7.744","12.39","1.654","0.00595273","0"], [8171,"2013-12-07 08:00:00","17200","12.72","13.3","16.68","15.18","64.87","64.84","76.47","0.862","0.753","0.753","139.7","9.69","155.9","76.14","0.2741037","0"], [8172,"2013-12-07 09:00:00","17201","13.2","13.2","21.01","18.96","49.02","48.82","64.94","1.274","1.107","1.107","149.7","18.04","339.1","250.3","0.9011555","0"], [8173,"2013-12-07 10:00:00","17202","13.12","13.12","24.37","22.74","45.56","44.9","49.39","1.823","1.034","1.034","175.6","32.16","493.7","418.7","1.507451","0"], [8174,"2013-12-07 11:00:00","17203","13.06","13.07","25.53","24.85","43.12","42.48","46.86","0.784","1.201","1.201","241.9","44.58","603.8","546.1","1.965922","0"], [8175,"2013-12-07 12:00:00","17204","13.03","13.04","26.72","26.04","32.74","32.37","43.89","1.156","1.433","1.433","275.8","28.67","651.9","630.7","2.270392","0"], [8176,"2013-12-07 13:00:00","17205","13.03","13.04","26.85","27.1","30.56","25.18","34.16","2.489","2.656","2.656","297.8","23.64","637.5","642.5","2.313056","0"], [8177,"2013-12-07 14:00:00","17206","13.04","13.06","26.39","26.83","36.48","28.81","40.75","4.332","3.588","3.588","305.5","17.7","536.8","568.6","2.046871","0"], [8178,"2013-12-07 15:00:00","17207","13.05","13.06","26.16","26.34","50.72","35","51.8","2.666","3.138","3.138","292.9","19.2","408.2","474.1","1.706645","0"], [8179,"2013-12-07 16:00:00","17208","13.05","13.07","25.56","25.96","55.3","46.89","55.33","2.901","2.918","2.918","291.7","20.43","221.7","316.3","1.138852","0"], [8180,"2013-12-07 17:00:00","17209","12.9","12.9","24.49","25.05","60.69","51.3","60.69","3.763","2.877","2.877","298.3","16.57","31.13","119.4","0.4298218","0"], [8181,"2013-12-07 18:00:00","17210","12.85","12.85","23.78","24.04","62.16","60.04","62.33","1.392","2.252","2.252","298.1","13.85","0","9.13","0.03287346","0"], [8182,"2013-12-07 19:00:00","17211","12.83","12.83","22.84","23.25","64.02","62.09","65.7","0.902","1.037","1.037","283.8","14.33","0","0","0","0"], [8183,"2013-12-07 20:00:00","17212","12.81","12.81","22.04","22.54","64.6","63.32","65.03","0.588","0.891","0.891","299.1","17.36","0","0","0","0"], [8184,"2013-12-07 21:00:00","17213","12.8","12.81","21.47","22.24","67.27","64.49","68.41","0.274","0.743","0.743","267","34.68","0","0","0","0"], [8185,"2013-12-07 22:00:00","17214","12.79","12.79","21.04","21.18","72.29","67.33","72.49","0.745","0.745","0.745","203.7","33.63","0","0","0","0"], [8186,"2013-12-07 23:00:00","17215","12.78","12.79","20.27","20.71","76.37","71.89","76.61","0.451","0.757","0.757","216.5","38","0","0","0","0"], [8187,"2013-12-08 00:00:00","17216","12.78","12.78","19.63","20.28","77.55","75.67","78.56","0.608","0.703","0.703","183.1","43.87","0","0","0","0"], [8188,"2013-12-08 01:00:00","17217","12.77","12.77","18.77","19.16","81.2","77.62","81.2","0.902","0.62","0.62","171.6","45.33","0","0","0","0"], [8189,"2013-12-08 02:00:00","17218","12.76","12.77","18.03","18.37","82.6","81.1","82.6","1.294","0.926","0.926","174.7","27.43","0","0","0","0"], [8190,"2013-12-08 03:00:00","17219","12.76","12.76","17.36","17.63","82.4","81.7","82.9","0.882","0.944","0.944","167.2","31","0","0","0","0"], [8191,"2013-12-08 04:00:00","17220","12.75","12.75","17.06","17.12","81.5","81.5","82.6","0.608","1.027","1.027","150.6","19.19","0","0","0","0"], [8192,"2013-12-08 05:00:00","17221","12.74","12.75","16.56","16.77","81.4","81","81.7","1.529","1.009","1.009","160.1","24.27","0","0","0","0"], [8193,"2013-12-08 06:00:00","17222","12.74","12.75","16.12","16.55","81","79.07","81.7","1.49","1.216","1.216","173.8","28.63","0","0","0","0"], [8194,"2013-12-08 07:00:00","17223","12.74","12.74","16.56","16.36","78.87","78.84","81","1.45","1.184","1.184","150.7","20.63","9.79","1.391","0.005006132","0"], [8195,"2013-12-08 08:00:00","17224","12.74","13.23","18.84","17.59","72.52","72.52","78.9","0.529","1.243","1.243","154.2","19.83","158.6","74.25","0.2672906","0"], [8196,"2013-12-08 09:00:00","17225","13.16","13.16","21.63","20.05","64.36","64.36","72.69","1.666","1.066","1.066","162.1","28.77","341.7","249.7","0.8988548","0"], [8197,"2013-12-08 10:00:00","17226","13.09","13.09","25.43","23.52","48.37","48.24","64.7","4.645","1.739","1.739","169.5","68.6","497.7","424.3","1.527496","0"], [8198,"2013-12-08 11:00:00","17227","13.06","13.06","26.6","25.99","43.72","38.85","49.65","4.92","4.506","4.506","307.2","14.71","612.4","562","2.023049","0"], [8199,"2013-12-08 12:00:00","17228","13.05","13.05","26.93","26.45","39.65","37.9","44.87","4.763","4.98","4.98","307.5","15.87","661.8","638.2","2.29748","0"], [8200,"2013-12-08 13:00:00","17229","13.04","13.07","26.59","26.63","40.99","36.45","44.12","4.939","4.715","4.715","303.2","16.8","637.4","648.9","2.3362","0"], [8201,"2013-12-08 14:00:00","17230","13.06","13.06","26.6","26.62","40.89","36.39","43.35","4.684","4.812","4.812","302.8","15.92","537.1","545.8","1.964999","0"], [8202,"2013-12-08 15:00:00","17231","13.06","13.06","25.97","26.36","42.65","37.7","45.71","6.37","4.92","4.92","300.8","16.48","388.3","485.3","1.747211","0"], [8203,"2013-12-08 16:00:00","17232","13.06","13.08","25.6","25.79","47.06","42.65","48.74","4.488","4.927","4.927","307.3","14.84","235.9","319.1","1.148822","0"], [8204,"2013-12-08 17:00:00","17233","12.91","12.91","24.59","25.02","48.07","45.98","49.18","3.45","4.814","4.814","305.1","14.41","30.73","118.4","0.4262843","0"], [8205,"2013-12-08 18:00:00","17234","12.86","12.86","23.88","24.24","51.08","47.63","51.32","1.254","3.423","3.423","299.8","14.41","0","9.03","0.03249368","0"], [8206,"2013-12-08 19:00:00","17235","12.83","12.83","23.21","23.51","53.55","51.05","53.89","1.764","2.036","2.036","298","14.16","0","0","0","0"], [8207,"2013-12-08 20:00:00","17236","12.81","12.82","22.68","22.98","58.6","53.65","58.84","1.156","2.112","2.112","302.1","12.14","0","0","0","0"], [8208,"2013-12-08 21:00:00","17237","12.8","12.81","22.21","22.45","61.9","58.67","62.04","0.549","1.216","1.216","302.4","16.81","0","0","0","0"], [8209,"2013-12-08 22:00:00","17238","12.79","12.8","21.45","21.64","66.33","61.84","66.97","0.059","0.326","0.326","287.3","12.55","0","0","0","0"], [8210,"2013-12-08 23:00:00","17239","12.79","12.79","19.84","20.24","69.61","64.92","70.69","0","0.483","0.483","160.9","49.6","0","0","0","0"], [8211,"2013-12-09 00:00:00","17240","12.78","12.78","19.61","19.29","74.36","69.61","74.77","0.196","0.384","0.384","158.4","33.1","0","0","0","0"], [8212,"2013-12-09 01:00:00","17241","12.77","12.78","18.13","18.84","77.23","72.68","77.29","0.784","0.782","0.782","144.8","20.99","0","0","0","0"], [8213,"2013-12-09 02:00:00","17242","12.76","12.77","17.63","17.94","80.2","77.16","80.2","0.568","0.434","0.434","159","27.93","0","0","0","0"], [8214,"2013-12-09 03:00:00","17243","12.76","12.76","17.33","17.53","81.6","80.1","81.7","1.548","0.693","0.693","159","25.26","0","0","0","0"], [8215,"2013-12-09 04:00:00","17244","12.75","12.75","17.03","17.2","83.6","81.5","83.6","0.843","0.778","0.778","160","22.64","0","0","0","0"], [8216,"2013-12-09 05:00:00","17245","12.75","12.75","17.09","17.13","84.3","83.5","84.5","1.235","0.76","0.76","161.6","21.39","0","0","0","0"], [8217,"2013-12-09 06:00:00","17246","12.74","12.75","16.83","16.92","85.2","84.3","85.6","0","0.93","0.93","159.1","20.62","0","0","0","0"], [8218,"2013-12-09 07:00:00","17247","12.74","12.75","16.93","17.06","85.2","85.1","85.9","1.039","0.93","0.93","158.2","21.84","8.79","1.275","0.004590222","0"], [8219,"2013-12-09 08:00:00","17248","12.74","13.23","18.1","17.31","83.8","83.7","86.1","1.058","1.158","1.158","152.4","18.35","157","70.87","0.2551353","0"], [8220,"2013-12-09 09:00:00","17249","13.17","13.17","21.17","19.47","76.86","76.65","83.8","1.47","1.22","1.22","159.3","26.26","341.5","248.9","0.8962061","0"], [8221,"2013-12-09 10:00:00","17250","13.1","13.11","24.04","22.62","64.61","64.2","77.09","2.058","1.354","1.354","185.6","30.37","503.9","425.4","1.531569","0"], [8222,"2013-12-09 11:00:00","17251","13.05","13.06","25.66","24.88","57.52","57.15","64.81","1.744","1.462","1.462","216.3","38.65","614.8","562.1","2.02374","0"], [8223,"2013-12-09 12:00:00","17252","13.03","13.03","26.55","26.02","51.65","50.47","58.29","1.96","1.808","1.808","277.7","36.79","637.7","633.5","2.280614","0"], [8224,"2013-12-09 13:00:00","17253","13.02","13.04","26.68","26.77","48.96","44.79","52.09","3.077","3.053","3.053","293","28.92","637.7","647.4","2.330756","0"], [8225,"2013-12-09 14:00:00","17254","13.04","13.05","26.41","26.63","51.45","47.14","52.99","2.646","3.329","3.329","295.5","19.13","554","581.8","2.094512","0"], [8226,"2013-12-09 15:00:00","17255","13.04","13.06","26.49","26.51","50.21","49.63","54.31","5.488","3.276","3.276","295.9","18.13","418.6","490.9","1.767234","0"], [8227,"2013-12-09 16:00:00","17256","13.04","13.07","25.53","26","56.78","50.38","57.38","2.43","3.445","3.445","300","16.26","237.8","328.4","1.182266","0"], [8228,"2013-12-09 17:00:00","17257","12.9","12.91","24.69","25.18","61.89","56.98","61.96","2.764","2.78","2.78","293.9","14.97","26.74","125.7","0.4525019","0"], [8229,"2013-12-09 18:00:00","17258","12.85","12.85","23.61","24.18","66.91","61.79","66.94","1.352","1.728","1.728","291.3","15.27","0","8.52","0.030655","0"], [8230,"2013-12-09 19:00:00","17259","12.83","12.83","23.35","23.35","68.97","66.7","69.78","0.588","0.835","0.835","268.4","27.12","0","0","0","0"], [8231,"2013-12-09 20:00:00","17260","12.81","12.81","21.5","22.49","73.55","68.67","73.62","1.47","0.861","0.861","194.1","34.75","0","0","0","0"], [8232,"2013-12-09 21:00:00","17261","12.8","12.81","20.23","20.85","78.08","73.59","78.08","0.882","0.923","0.923","192.1","15.56","0","0","0","0"], [8233,"2013-12-09 22:00:00","17262","12.79","12.8","19.8","20","81.9","78.08","82","1.372","1.183","1.183","200.4","14.39","0","0","0","0"], [8234,"2013-12-09 23:00:00","17263","12.78","12.79","18.94","19.3","84.3","82","84.4","1.078","1.26","1.26","198.8","16.24","0","0","0","0"], [8235,"2013-12-10 00:00:00","17264","12.78","12.78","18.73","18.79","85.3","84.1","86","1.294","1.379","1.379","198.4","17.23","0","0","0","0"], [8236,"2013-12-10 01:00:00","17265","12.77","12.77","17.92","18.32","86.6","85.2","86.6","0.255","0.784","0.784","186.1","26.3","0","0","0","0"], [8237,"2013-12-10 02:00:00","17266","12.76","12.77","17.63","17.81","87.6","86.5","87.6","0.862","0.358","0.358","137.6","18.04","0","0","0","0"], [8238,"2013-12-10 03:00:00","17267","12.76","12.76","17.63","17.72","88.4","87.5","88.4","1.588","1.019","1.019","146.5","13.77","0","0","0","0"], [8239,"2013-12-10 04:00:00","17268","12.75","12.75","17.53","17.59","88.8","88","88.9","0.49","0.763","0.763","148.6","11.34","0","0","0","0"], [8240,"2013-12-10 05:00:00","17269","12.75","12.75","17.23","17.34","89.6","88.7","89.9","0.725","1.016","1.016","142.3","10.33","0","0","0","0"], [8241,"2013-12-10 06:00:00","17270","12.74","12.75","17.19","17.24","89.9","89.2","90.1","0.725","0.835","0.835","151","13.52","0","0","0","0"], [8242,"2013-12-10 07:00:00","17271","12.74","12.74","17.1","17.08","90.3","89.7","90.6","0.941","0.863","0.863","149.2","13.11","8.39","1.151","0.004141802","0"], [8243,"2013-12-10 08:00:00","17272","12.74","13.23","18.1","17.5","89.4","89.4","90.4","1.411","0.89","0.89","160.9","20.98","148.6","67.72","0.2437774","0.1"], [8244,"2013-12-10 09:00:00","17273","13.17","13.17","20.93","19.55","86.3","86.1","89.7","1.686","1.147","1.147","179.8","28.88","325.9","239.6","0.8624493","0"], [8245,"2013-12-10 10:00:00","17274","13.11","13.11","23.33","22.24","75.41","75.28","86.3","1.744","1.466","1.466","203.8","27.99","486.8","408.7","1.471239","0"], [8246,"2013-12-10 11:00:00","17275","13.06","13.06","25.02","24.3","64.65","63.78","76.05","1.744","1.496","1.496","228","38.09","593.7","544.6","1.960482","0"], [8247,"2013-12-10 12:00:00","17276","13.03","13.04","26.31","25.69","52.66","50.87","64.62","1.078","2.169","2.169","278.4","31.72","626.2","620.1","2.232524","0"], [8248,"2013-12-10 13:00:00","17277","13.03","13.05","26.35","26.33","45.33","40.99","52.69","5.39","3.725","3.725","303","18.61","620","636.5","2.291443","0"], [8249,"2013-12-10 14:00:00","17278","13.04","13.07","26.39","26.42","45.03","36.08","47.68","2.979","4.045","4.045","303.9","17.72","548.3","567.9","2.044404","0"], [8250,"2013-12-10 15:00:00","17279","13.05","13.06","26.23","26.37","39.25","36.86","45.33","4.41","3.72","3.72","301.2","15.9","408.2","479.6","1.726663","0"], [8251,"2013-12-10 16:00:00","17280","13.05","13.07","26.2","26.16","36.89","34.67","42.11","4.018","3.671","3.671","309.8","15.15","221.5","316.1","1.137901","0"], [8252,"2013-12-10 17:00:00","17281","12.91","12.91","25.06","25.66","43.12","32.15","43.39","2.685","3.335","3.335","305.5","13.67","32.73","119.1","0.4285941","0"], [8253,"2013-12-10 18:00:00","17282","12.85","12.86","23.84","24.4","52.03","42.21","52.16","2.47","3.064","3.064","308","12.05","0","9.18","0.03306482","0"], [8254,"2013-12-10 19:00:00","17283","12.83","12.83","22.81","23.37","55.5","52.03","56.81","1.215","2.132","2.132","302.1","12.4","0","0","0","0"], [8255,"2013-12-10 20:00:00","17284","12.81","12.81","22.51","22.81","52.24","50.05","55.6","1.725","1.848","1.848","301.3","13.45","0","0","0","0"], [8256,"2013-12-10 21:00:00","17285","12.8","12.8","21.84","22.29","56.99","52.24","57.36","0.392","1.196","1.196","297.5","16.56","0","0","0","0"], [8257,"2013-12-10 22:00:00","17286","12.79","12.8","21.44","21.68","57.47","56.76","58.07","0.862","0.792","0.792","298.7","18.25","0","0","0","0"], [8258,"2013-12-10 23:00:00","17287","12.79","12.79","21.08","21.54","58.08","56.16","58.25","0","0.816","0.816","279.1","31.75","0","0","0","0"], [8259,"2013-12-11 00:00:00","17288","12.78","12.78","20.15","20.64","61.86","58.12","62.83","0.059","0.276","0.276","256.1","38.21","0","0","0","0"], [8260,"2013-12-11 01:00:00","17289","12.77","12.78","18.56","18.64","70.36","61.33","70.56","1","0.567","0.567","149","33.73","0","0","0","0"], [8261,"2013-12-11 02:00:00","17290","12.77","12.77","18.37","18.38","69.59","69.38","70.93","0.96","0.433","0.433","198","28.55","0","0","0","0"], [8262,"2013-12-11 03:00:00","17291","12.76","12.76","16.99","17.68","74.68","69.49","74.72","0.51","0.608","0.608","137.6","31.13","0","0","0","0"], [8263,"2013-12-11 04:00:00","17292","12.75","12.75","17.13","17.11","74.66","74.18","76.17","0.843","0.58","0.58","192.2","28.97","0","0","0","0"], [8264,"2013-12-11 05:00:00","17293","12.75","12.75","16.46","16.78","76.88","73.51","77.09","0.529","0.582","0.582","151","25.99","0","0","0","0"], [8265,"2013-12-11 06:00:00","17294","12.74","12.75","16.12","16.2","78.64","76.88","78.77","0.627","0.734","0.734","165.1","24.42","0","0","0","0"], [8266,"2013-12-11 07:00:00","17295","12.74","12.74","16.02","15.94","79.21","78.6","79.51","0.098","0.704","0.704","153","18.82","7.594","0.982","0.003534054","0"], [8267,"2013-12-11 08:00:00","17296","12.74","13.25","17.17","16.35","76.44","76.44","79.48","0.255","0.787","0.787","154.3","22.86","130.9","57.93","0.2085551","0"], [8268,"2013-12-11 09:00:00","17297","13.19","13.19","20.13","18.53","66.57","66.57","76.44","0.941","0.709","0.709","169.6","28.23","302","218.8","0.7877933","0"], [8269,"2013-12-11 10:00:00","17298","13.12","13.12","22.79","21.62","54.45","53.47","66.8","0.431","0.943","0.943","207.2","50.76","496.7","380.9","1.371323","0"], [8270,"2013-12-11 11:00:00","17299","13.09","13.09","23.24","23.21","52.24","48.94","54.78","2.92","2.828","2.828","309","22.01","544","453.9","1.633926","0"], [8271,"2013-12-11 12:00:00","17300","13.07","13.07","23.61","23.45","50.89","48.1","53.21","3.332","3.364","3.364","314.4","18.68","696.5","563.9","2.029953","0"], [8272,"2013-12-11 13:00:00","17301","13.07","13.08","23.44","23.68","49.68","48.3","53.68","3.371","2.929","2.929","303.1","26.43","623.4","626.5","2.255492","0"], [8273,"2013-12-11 14:00:00","17302","13.08","13.13","23.37","23.61","52.81","47.66","53.65","5.076","3.418","3.418","303.2","21.11","568.3","525.1","1.890438","0"], [8274,"2013-12-11 15:00:00","17303","13.12","13.13","23.04","23.21","53.25","51.43","54.86","1.882","3.698","3.698","304.6","18.59","401.1","423.5","1.524549","0"], [8275,"2013-12-11 16:00:00","17304","13.13","13.15","22.42","22.81","54.41","51.77","55.79","4.136","3.405","3.406","305.3","18.39","206.6","286.6","1.031855","0"], [8276,"2013-12-11 17:00:00","17305","12.98","12.98","21.89","22.17","56.2","53.1","56.23","1.823","3.019","3.019","307","16.15","35.53","110.7","0.3986873","0"], [8277,"2013-12-11 18:00:00","17306","12.9","12.9","21.36","21.51","59.07","54.66","59.28","1.548","2.075","2.075","302.6","13.01","0","9.37","0.03373932","0"], [8278,"2013-12-11 19:00:00","17307","12.87","12.87","20.6","20.91","61.95","59.04","62.15","0.353","1.19","1.19","303.7","10.16","0","0","0","0"], [8279,"2013-12-11 20:00:00","17308","12.85","12.85","19.07","19.89","66.31","61.78","66.34","0","0.262","0.262","302","6.986","0","0","0","0"], [8280,"2013-12-11 21:00:00","17309","12.84","12.84","18.43","19.01","68.71","63.82","68.81","0.804","0.421","0.421","131.3","22.95","0","0","0","0"], [8281,"2013-12-11 22:00:00","17310","12.83","12.83","17.36","17.68","73.1","68.74","73.26","1.372","1.239","1.239","122.3","4.803","0","0","0","0"], [8282,"2013-12-11 23:00:00","17311","12.82","12.82","16.82","16.98","76.7","73.03","76.7","1.156","1.077","1.077","124.1","6.587","0","0","0","0"], [8283,"2013-12-12 00:00:00","17312","12.81","12.81","16.53","16.62","77.93","76.53","78.16","0.941","1.072","1.072","119.1","5.62","0","0","0","0"], [8284,"2013-12-12 01:00:00","17313","12.8","12.8","15.86","16.05","80","77.79","80.1","0.412","0.611","0.611","120.2","6.796","0","0","0","0"], [8285,"2013-12-12 02:00:00","17314","12.8","12.8","14.39","15.03","82.5","79.95","82.5","0.255","0.545","0.545","124.5","7.52","0","0","0","0"], [8286,"2013-12-12 03:00:00","17315","12.79","12.79","14.02","14.43","83.8","82.4","83.9","0.412","0.377","0.377","125.6","6.472","0","0","0","0"], [8287,"2013-12-12 04:00:00","17316","12.78","12.78","14.26","14.18","84.6","83.8","85.3","1.019","0.453","0.453","138.4","10.21","0","0","0","0"], [8288,"2013-12-12 05:00:00","17317","12.77","12.77","13.51","13.74","86.1","84.5","86.3","0.941","0.567","0.567","130.7","8.04","0","0","0","0"], [8289,"2013-12-12 06:00:00","17318","12.76","12.77","13.45","13.56","86.8","85.8","86.9","0.49","0.386","0.386","124.4","12.94","0","0","0","0"], [8290,"2013-12-12 07:00:00","17319","12.76","12.77","13.12","13.03","87.5","86","87.5","0.706","0.411","0.411","134.8","10.16","7.596","0.988","0.003558182","0"], [8291,"2013-12-12 08:00:00","17320","12.76","13.36","15.2","13.77","85.8","85.6","87.5","0.588","0.626","0.626","126.2","13.72","148.3","67.56","0.2432067","0"], [8292,"2013-12-12 09:00:00","17321","13.27","13.27","18.3","16.64","75.31","75.14","85.7","0.706","0.842","0.842","107.5","17.12","325.6","236.8","0.8524981","0"], [8293,"2013-12-12 10:00:00","17322","13.18","13.18","22.23","20.39","58.49","58.26","75.48","0.412","0.95","0.95","94.9","18.88","489.5","410.5","1.477819","0"], [8294,"2013-12-12 11:00:00","17323","13.12","13.12","24.08","23.49","45.61","44.73","58.73","1.117","1.044","1.044","56.66","30.95","598.1","547.9","1.972522","0"], [8295,"2013-12-12 12:00:00","17324","13.08","13.09","25.78","25.27","33.69","33.22","46.42","0.98","1.213","1.213","38.43","41.45","646.1","626.7","2.256143","0"], [8296,"2013-12-12 13:00:00","17325","13.08","13.08","27.02","26.6","30.93","29.01","34.76","1.196","1.132","1.132","32.75","46.52","630.7","642.2","2.311995","0"], [8297,"2013-12-12 14:00:00","17326","13.08","13.08","27.29","27.31","28.24","27.8","31.33","0.745","1.329","1.329","354.3","40.07","541.5","571.4","2.057019","0"], [8298,"2013-12-12 15:00:00","17327","13.06","13.06","28.13","27.86","34.12","27.03","34.12","1.666","1.058","1.058","3.57","49.24","396.5","475.5","1.711747","0"], [8299,"2013-12-12 16:00:00","17328","13.06","13.09","25.45","26.42","49.4","34.33","49.4","2.822","2.901","2.901","340.6","17.24","215.1","301.7","1.086195","0"], [8300,"2013-12-12 17:00:00","17329","12.94","12.94","24.12","24.97","53.18","48.87","53.52","2.509","2.626","2.626","340.1","15.21","31.13","112.9","0.4062943","0"], [8301,"2013-12-12 18:00:00","17330","12.88","12.88","22.67","23.47","60.31","52.98","60.38","1.568","1.824","1.824","347.9","15.67","0","9.31","0.03351227","0"], [8302,"2013-12-12 19:00:00","17331","12.86","12.86","21.63","22.07","65.24","60.34","65.24","1.196","0.812","0.812","357.4","18.14","0","0","0","0"], [8303,"2013-12-12 20:00:00","17332","12.85","12.85","20.17","20.82","71.42","65.13","71.42","0","0.389","0.389","76.37","28.22","0","0","0","0"], [8304,"2013-12-12 21:00:00","17333","12.83","12.84","18.43","19.23","75.41","71.42","75.41","0.372","0.469","0.469","102.6","13.73","0","0","0","0"], [8305,"2013-12-12 22:00:00","17334","12.82","12.82","18.17","18.34","78.66","75.27","78.66","0.764","0.301","0.301","104.1","12.4","0","0","0","0"], [8306,"2013-12-12 23:00:00","17335","12.81","12.82","17.77","18.01","80.8","78.45","81.8","0","0.339","0.339","87.7","27.52","0","0","0","0"], [8307,"2013-12-13 00:00:00","17336","12.81","12.81","17.34","17.59","82.9","80.8","83.1","0.235","0.257","0.257","81.3","28.98","0","0","0","0"], [8308,"2013-12-13 01:00:00","17337","12.8","12.8","16.36","16.87","84.6","82.4","84.9","1.372","0.323","0.323","138.9","20.27","0","0","0","0"], [8309,"2013-12-13 02:00:00","17338","12.79","12.79","16.06","15.97","86.2","84.5","86.4","0","0.246","0.246","123.6","11.71","0","0","0","0"], [8310,"2013-12-13 03:00:00","17339","12.79","12.79","15.37","15.6","87.4","86","87.5","0.255","0.119","0.119","162.6","4.36","0","0","0","0"], [8311,"2013-12-13 04:00:00","17340","12.78","12.78","14.93","15.21","88.5","87.3","88.5","0","0.098","0.098","148.9","1.182","0","0","0","0"], [8312,"2013-12-13 05:00:00","17341","12.77","12.77","14.02","14.47","88.6","87.8","88.8","0.49","0.224","0.224","133.5","4.395","0","0","0","0"], [8313,"2013-12-13 06:00:00","17342","12.76","12.77","13.82","14.03","88.5","88.3","88.9","0","0.382","0.382","129.6","7.266","0","0","0","0"], [8314,"2013-12-13 07:00:00","17343","12.76","12.76","13.89","13.9","88.7","88.4","89.3","0","0.009","0.009","146.6","1.843","7.196","0.913","0.003287144","0"], [8315,"2013-12-13 08:00:00","17344","12.76","13.34","16.41","14.68","86.1","86.1","89.1","0","0.04","0.04","154","10.3","147.9","62.71","0.2257578","0.1"], [8316,"2013-12-13 09:00:00","17345","13.25","13.25","20.75","18.59","55.19","54.82","86.4","1.058","0.784","0.784","127.2","12.08","329.6","238.1","0.8570944","0"], [8317,"2013-12-13 10:00:00","17346","13.14","13.14","26.05","23.33","33.91","33.84","55.33","0.47","0.906","0.906","135.4","20.76","490.1","413","1.486836","0"], [8318,"2013-12-13 11:00:00","17347","13.07","13.07","28.47","27.9","24.47","23.73","34.65","1.235","1.025","1.025","159.6","28.67","596.9","549.3","1.977497","0"], [8319,"2013-12-13 12:00:00","17348","13.03","13.03","29.35","29.48","22.14","20.73","25.04","1.686","1.11","1.11","145.4","50.9","650.6","631.2","2.272378","0"], [8320,"2013-12-13 13:00:00","17349","13.02","13.02","30.39","29.94","21","20.16","22.65","0.392","1.091","1.091","80.6","89.7","638.1","647.4","2.330584","0"], [8321,"2013-12-13 14:00:00","17350","13.02","13.02","30.76","30.4","19.32","18.51","22.21","2.117","1.153","1.153","166.9","69.67","555.4","579.2","2.084944","0"], [8322,"2013-12-13 15:00:00","17351","13.02","13.02","31.23","30.95","18.24","17.67","20.06","0.216","0.896","0.896","258.4","57.84","416.6","490.1","1.76427","0"], [8323,"2013-12-13 16:00:00","17352","13.02","13.04","28.66","29.63","26.01","17.77","27.15","3.136","2.128","2.128","323.5","42.75","225.4","317.8","1.143947","0"], [8324,"2013-12-13 17:00:00","17353","12.91","12.91","26.43","27.54","38.2","24.23","38.34","2.195","2.528","2.528","340.3","17.22","32.72","124.1","0.4468357","0"], [8325,"2013-12-13 18:00:00","17354","12.87","12.87","24.74","25.6","50.27","38.1","50.27","1.646","1.771","1.771","341.7","13.02","0","10.01","0.03605382","0"], [8326,"2013-12-13 19:00:00","17355","12.85","12.86","22.74","23.74","57.45","50.2","57.45","0.784","0.743","0.743","330.4","20.88","0","0","0","0"], [8327,"2013-12-13 20:00:00","17356","12.84","12.84","20.83","21.96","60.87","57.39","60.97","0","0.441","0.441","347.6","13.05","0","0","0","0"], [8328,"2013-12-13 21:00:00","17357","12.83","12.83","19.78","20.7","66.48","60.77","66.62","0.274","0.203","0.203","101","6.115","0","0","0","0"], [8329,"2013-12-13 22:00:00","17358","12.82","12.82","18.53","19.07","69.01","66.55","69.31","1.254","0.623","0.623","117.4","9.09","0","0","0","0"], [8330,"2013-12-13 23:00:00","17359","12.81","12.81","17.76","18.17","71.17","68.67","71.4","0.745","1.018","1.018","124.1","5.609","0","0","0","0"], [8331,"2013-12-14 00:00:00","17360","12.8","12.8","17.3","17.54","75.73","71.17","75.73","1.019","1.025","1.025","127.4","5.817","0","0","0","0"], [8332,"2013-12-14 01:00:00","17361","12.8","12.8","16.76","16.92","79.84","75.63","79.91","0.96","0.919","0.919","125.8","6.434","0","0","0","0"], [8333,"2013-12-14 02:00:00","17362","12.79","12.79","16.02","16.33","81.2","79.74","81.7","0.47","0.326","0.326","135.2","11.7","0","0","0","0"], [8334,"2013-12-14 03:00:00","17363","12.78","12.78","15.87","15.61","84","81","84.4","0.941","0.586","0.586","138.1","9.87","0","0","0","0"], [8335,"2013-12-14 04:00:00","17364","12.78","12.78","15.7","15.65","84.4","83.8","84.8","0.392","0.828","0.828","139.8","9.77","0","0","0","0"], [8336,"2013-12-14 05:00:00","17365","12.77","12.77","15.1","15.52","82.4","82.3","84.3","0.549","0.528","0.528","144.1","15.7","0","0","0","0"], [8337,"2013-12-14 06:00:00","17366","12.76","12.77","14.56","14.69","81.9","81.8","83.1","0.882","0.41","0.41","147.5","13.53","0","0","0","0"], [8338,"2013-12-14 07:00:00","17367","12.76","12.76","14.46","14.58","78.97","78.93","82","0.255","0.314","0.314","149.3","17.79","6.996","0.897","0.003228013","0"], [8339,"2013-12-14 08:00:00","17368","12.76","13.34","16.58","15.08","72.02","72.02","79.13","0.392","0.476","0.476","144.3","11.58","153.7","67.48","0.2429387","0"], [8340,"2013-12-14 09:00:00","17369","13.24","13.24","20.31","18.27","57.88","57.88","72.05","1.529","0.815","0.815","126.9","11.92","336.4","244.1","0.8785948","0"], [8341,"2013-12-14 10:00:00","17370","13.16","13.16","24.34","22.15","45.96","45.36","58.22","1.372","1.265","1.265","139.4","15.32","494.3","419.2","1.509","0"], [8342,"2013-12-14 11:00:00","17371","13.08","13.08","29.18","27","24.54","24.54","45.76","0.294","0.55","0.55","147.8","41.39","605.9","551.3","1.984777","0"], [8343,"2013-12-14 12:00:00","17372","13.04","13.04","28.85","28.69","22.04","21.03","24.91","1.529","1.169","1.169","304","38.83","650.8","634.7","2.285094","0"], [8344,"2013-12-14 13:00:00","17373","13.03","13.04","28.9","28.98","21.41","19.96","23.39","2.489","2.963","2.963","307.4","20.8","632.7","642.5","2.313126","0"], [8345,"2013-12-14 14:00:00","17374","13.04","13.06","28.3","28.64","23.76","20.2","25.85","4.684","3.715","3.715","312.4","18.4","548.1","575.2","2.070862","0"], [8346,"2013-12-14 15:00:00","17375","13.06","13.06","27.86","28.21","26.89","22.15","27.09","2.607","3.419","3.419","308.9","16.24","412.9","483.1","1.739003","0"], [8347,"2013-12-14 16:00:00","17376","13.06","13.08","26.79","27.43","34.19","25.31","34.76","3.469","3.052","3.052","300","16.27","235.8","324.9","1.169476","0"], [8348,"2013-12-14 17:00:00","17377","12.93","12.93","25.36","26.01","46.18","32.78","48.27","1.96","2.743","2.743","305.8","14.1","30.33","127.6","0.459271","0"], [8349,"2013-12-14 18:00:00","17378","12.88","12.88","23.91","24.6","54.78","46.18","54.78","1.45","1.774","1.774","304.4","10.46","0","9.34","0.03361021","0"], [8350,"2013-12-14 19:00:00","17379","12.86","12.86","23.01","23.28","60.66","54.55","60.93","0.47","0.623","0.623","294.5","12.15","0","0","0","0"], [8351,"2013-12-14 20:00:00","17380","12.84","12.84","22.42","22.56","65.58","60.42","65.98","0.49","0.623","0.623","277.5","17.15","0","0","0","0"], [8352,"2013-12-14 21:00:00","17381","12.83","12.84","19.87","21.18","68.02","64.61","68.69","0.412","0.255","0.255","146.7","46.23","0","0","0","0"], [8353,"2013-12-14 22:00:00","17382","12.82","12.82","18.94","19.51","72.44","67.25","72.51","0.902","0.747","0.747","126.4","10.41","0","0","0","0"], [8354,"2013-12-14 23:00:00","17383","12.82","12.82","18.5","18.4","77.63","72.44","77.7","0.804","0.779","0.779","124.3","8.29","0","0","0","0"], [8355,"2013-12-15 00:00:00","17384","12.81","12.81","17.59","18.42","82.2","77.67","82.2","1.137","0.6","0.6","142.5","23.19","0","0","0","0"], [8356,"2013-12-15 01:00:00","17385","12.8","12.8","17.43","17.52","85.8","82","85.8","1.725","0.912","0.912","123.7","8.55","0","0","0","0"], [8357,"2013-12-15 02:00:00","17386","12.79","12.8","16.42","16.84","87.8","85.5","88","1.96","1.628","1.628","126.5","5.493","0","0","0","0"], [8358,"2013-12-15 03:00:00","17387","12.79","12.79","16.19","16.4","88.4","87.5","88.6","1.784","1.017","1.017","125.4","6.3","0","0","0","0"], [8359,"2013-12-15 04:00:00","17388","12.78","12.78","16.33","16.14","89.1","88.2","89.3","0.921","1.096","1.096","131","7.101","0","0","0","0"], [8360,"2013-12-15 05:00:00","17389","12.78","12.78","15.75","15.99","89.6","88.9","89.9","1.313","1.162","1.162","129.9","6.962","0","0","0","0"], [8361,"2013-12-15 06:00:00","17390","12.77","12.78","15.48","15.72","90.2","89.3","90.4","0.902","1.053","1.053","126.3","6.232","0","0","0","0"], [8362,"2013-12-15 07:00:00","17391","12.77","12.77","15.48","15.51","90.6","90","90.7","1.215","0.844","0.844","129.7","6.739","5.595","0.672","0.002419968","0"], [8363,"2013-12-15 08:00:00","17392","12.77","13.29","15.92","15.6","90.6","90.3","90.9","0.98","0.964","0.964","126.7","6.923","125.7","53.83","0.193797","0"], [8364,"2013-12-15 09:00:00","17393","13.24","13.24","20.45","17.59","86.4","86.1","90.6","0.412","0.907","0.907","127.4","18.41","301.2","215.3","0.7750751","0"], [8365,"2013-12-15 10:00:00","17394","13.15","13.16","22.86","21.89","75.99","75.58","86.3","1.823","1.013","1.013","196.1","36.94","458.3","381.9","1.374754","0"], [8366,"2013-12-15 11:00:00","17395","13.1","13.1","24.42","23.84","65.56","65.09","76.36","1.588","1.517","1.517","249.7","37.38","561.1","515.1","1.854374","0"], [8367,"2013-12-15 12:00:00","17396","13.08","13.08","25.15","25.16","58.79","57.27","65.93","5.684","2.778","2.778","287","26.78","754","575.6","2.072175","0"], [8368,"2013-12-15 13:00:00","17397","13.08","13.1","25.36","25.11","59.98","57.85","63.91","3.489","4.33","4.33","304.7","15.93","369.7","529.9","1.907584","0.1"], [8369,"2013-12-15 14:00:00","17398","13.09","13.11","25.36","25.1","57.55","54.83","61.66","3.018","3.448","3.448","300","17.53","518","528","1.900648","0"], [8370,"2013-12-15 15:00:00","17399","13.1","13.11","24.86","25.04","55.74","54.19","60.68","2.92","3.563","3.563","303","15.93","372.8","439.5","1.582314","0"], [8371,"2013-12-15 16:00:00","17400","13.1","13.12","24.45","24.83","63.78","55.4","63.85","3.234","3.253","3.253","300","15.31","195.8","291.5","1.049468","0"], [8372,"2013-12-15 17:00:00","17401","12.97","12.97","23.43","23.93","66.12","62.57","67.62","3.43","3.346","3.346","298.4","15.79","33.53","99.1","0.3567406","0"], [8373,"2013-12-15 18:00:00","17402","12.89","12.89","22.83","23.24","68.05","65.75","68.29","2.744","3.437","3.437","304.5","12.52","0","9.11","0.0328039","0"], [8374,"2013-12-15 19:00:00","17403","12.87","12.87","22.68","22.8","64.93","64.38","68.12","1.627","2.941","2.941","308.3","11.29","0","0","0","0"], [8375,"2013-12-15 20:00:00","17404","12.85","12.85","22.1","22.35","59.95","59.95","65.03","1.999","1.991","1.991","308","11.09","0","0","0","0"], [8376,"2013-12-15 21:00:00","17405","12.84","12.84","22.11","21.92","60.46","59.81","62.71","1.98","1.587","1.587","305.9","12.16","0","0","0","0"], [8377,"2013-12-15 22:00:00","17406","12.83","12.83","21.68","21.74","59.59","59.05","62.32","1.235","1.837","1.837","306.8","12.46","0","0","0","0"], [8378,"2013-12-15 23:00:00","17407","12.82","12.82","21.21","21.38","64.1","59.56","65.08","1.431","1.755","1.755","312.3","10.53","0","0","0","0"], [8379,"2013-12-16 00:00:00","17408","12.82","12.82","20.98","21.14","67","63.9","67.27","1.98","2.285","2.285","312.7","9.71","0","0","0","0"], [8380,"2013-12-16 01:00:00","17409","12.81","12.81","20.51","20.89","70.61","66.97","70.71","0.725","1.573","1.573","299.9","13.23","0","0","0","0"], [8381,"2013-12-16 02:00:00","17410","12.8","12.8","19.91","20.3","71.9","70.28","72.28","0.529","0.543","0.543","276.6","30.46","0","0","0","0"], [8382,"2013-12-16 03:00:00","17411","12.8","12.8","19.37","18.72","78.44","71.26","79.22","0.549","0.31","0.31","140.4","40.6","0","0","0","0"], [8383,"2013-12-16 04:00:00","17412","12.79","12.8","20.75","20.1","65.71","65.67","78.44","1.862","1.091","1.091","296.4","22.89","0","0","0","0"], [8384,"2013-12-16 05:00:00","17413","12.79","12.79","20.28","20.51","61.86","61.83","66.35","2.489","2.027","2.027","313.9","12.18","0","0","0","0"], [8385,"2013-12-16 06:00:00","17414","12.78","12.79","19.95","20.09","58.03","57.86","61.86","0","0.73","0.73","301.4","23.89","0","0","0","0"], [8386,"2013-12-16 07:00:00","17415","12.78","12.79","19.18","19.49","61.61","57.92","61.84","0.098","0.159","0.159","240.7","22.46","6.193","1.008","0.003627824","0"], [8387,"2013-12-16 08:00:00","17416","12.78","13.25","18.88","18.81","66.62","61.58","67.5","0.725","0.577","0.577","140","34.83","100.9","56.33","0.2028013","0"], [8388,"2013-12-16 09:00:00","17417","13.2","13.2","20.73","19.44","62.21","62.21","69.14","1.176","0.623","0.623","174.6","32.63","321.5","206.3","0.7426285","0"], [8389,"2013-12-16 10:00:00","17418","13.14","13.14","23.26","22.55","49.16","46.51","62.82","3.489","3.434","3.434","299.1","35.16","531.8","392.2","1.411943","0"], [8390,"2013-12-16 11:00:00","17419","13.12","13.12","23.11","23.18","44.7","42.39","49.33","3.783","4.669","4.669","308.3","14.11","587.5","496","1.785438","0"], [8391,"2013-12-16 12:00:00","17420","13.11","13.12","23.04","23.15","44.63","42.88","49.35","5.508","4.702","4.702","303.8","14.27","645.8","569.3","2.049377","0"], [8392,"2013-12-16 13:00:00","17421","13.11","13.15","22.53","23.08","47.63","42.92","49.51","4.449","4.975","4.975","306","14.63","609.6","621.1","2.235803","0"], [8393,"2013-12-16 14:00:00","17422","13.14","13.15","22.24","22.75","47.1","45.85","50.59","5.606","5.065","5.065","303","14.52","374.6","551","1.983438","0"], [8394,"2013-12-16 15:00:00","17423","13.14","13.15","22.45","22.38","46.94","46.16","50","4.704","4.941","4.941","303.4","15.32","399.5","457.4","1.646604","0"], [8395,"2013-12-16 16:00:00","17424","13.15","13.17","21.54","21.89","51.35","46.5","52.89","5.449","4.619","4.619","306.6","15.08","222.9","311.5","1.121547","0"], [8396,"2013-12-16 17:00:00","17425","13","13","20.55","20.93","58.6","51.38","58.87","4.41","4.245","4.245","305.3","14.05","36.73","118.8","0.4275452","0"], [8397,"2013-12-16 18:00:00","17426","12.91","12.91","19.82","20.14","61.37","58.03","61.47","4.214","3.355","3.355","301.6","13.08","0","10.29","0.03704727","0"], [8398,"2013-12-16 19:00:00","17427","12.88","12.88","19.56","19.74","62.12","61.1","62.29","1.921","2.499","2.499","300.8","12.81","0","0","0","0"], [8399,"2013-12-16 20:00:00","17428","12.86","12.86","19.23","19.38","61.35","60.71","62.97","0.666","1.714","1.714","296.6","14.2","0","0","0","0"], [8400,"2013-12-16 21:00:00","17429","12.84","12.85","18.63","18.82","64.02","61.22","64.12","0","0.826","0.826","306.3","15.33","0","0","0","0"], [8401,"2013-12-16 22:00:00","17430","12.83","12.83","18.14","18.07","66.6","63.92","67.47","0.431","0.116","0.116","279.6","18.82","0","0","0","0"], [8402,"2013-12-16 23:00:00","17431","12.82","12.82","17.84","17.86","67.47","66.06","68.35","0.412","0.252","0.252","230.2","41.55","0","0","0","0"], [8403,"2013-12-17 00:00:00","17432","12.81","12.82","17.67","18.02","69.33","65.75","69.43","0","0.352","0.352","271.3","41.95","0","0","0","0"], [8404,"2013-12-17 01:00:00","17433","12.81","12.81","16.45","17.1","71.92","67.64","71.92","0.96","0.615","0.615","123.6","31.67","0","0","0","0"], [8405,"2013-12-17 02:00:00","17434","12.8","12.8","16.42","16.41","74.31","71.99","74.68","1.019","0.955","0.955","136.7","14.79","0","0","0","0"], [8406,"2013-12-17 03:00:00","17435","12.8","12.8","16.89","16.64","72.87","72.73","74.79","0.804","0.873","0.873","144.5","17","0","0","0","0"], [8407,"2013-12-17 04:00:00","17436","12.8","12.8","16.79","16.78","72.26","72.22","72.93","1.019","0.984","0.984","152.7","14.41","0","0","0","0"], [8408,"2013-12-17 05:00:00","17437","12.79","12.79","16.18","16.49","74.34","72.09","74.34","0.098","0.783","0.783","164.4","21.56","0","0","0","0"], [8409,"2013-12-17 06:00:00","17438","12.78","12.79","15.69","15.8","75.87","74.28","75.91","1.568","0.785","0.785","158.4","21.14","0","0","0","0"], [8410,"2013-12-17 07:00:00","17439","12.78","12.78","15.79","15.63","76.58","75.74","76.65","0.666","0.601","0.601","157.7","19.12","5.994","0.521","0.001877085","0"], [8411,"2013-12-17 08:00:00","17440","12.78","13.28","16.59","16.26","73.23","73.13","76.51","0.902","0.811","0.811","156.1","20.5","145.9","65.72","0.2365879","0"], [8412,"2013-12-17 09:00:00","17441","13.23","13.23","18.86","17.61","66.87","66.81","73.37","1.176","1.088","1.088","157.2","22.07","190.9","209.6","0.7544936","0"], [8413,"2013-12-17 10:00:00","17442","13.17","13.17","21.05","19.89","58.76","57.42","67.07","0.804","0.915","0.915","172.1","29.91","438","343.8","1.237625","0"], [8414,"2013-12-17 11:00:00","17443","13.12","13.12","22.64","21.96","51.94","51.87","59.03","1.803","0.976","0.976","260.6","48.98","575.5","503.9","1.813913","0"], [8415,"2013-12-17 12:00:00","17444","13.1","13.11","22.97","22.83","50.39","48.77","53.75","4.136","2.052","2.052","279.9","31.21","628.8","606.9","2.184741","0"], [8416,"2013-12-17 13:00:00","17445","13.1","13.13","23","23.04","49.88","48.54","52.34","4.43","2.566","2.566","295.9","24.91","616.4","622.4","2.240474","0"], [8417,"2013-12-17 14:00:00","17446","13.13","13.13","22.94","22.97","50.72","48.94","53.65","1.705","3.045","3.045","304.2","21.61","539.2","556.9","2.004706","0"], [8418,"2013-12-17 15:00:00","17447","13.12","13.13","23.04","23.18","51.73","47.19","51.8","1.96","2.387","2.387","292.6","24.81","404.9","474","1.706291","0"], [8419,"2013-12-17 16:00:00","17448","13.12","13.14","22.14","22.65","54.2","50.02","54.77","3.548","3.256","3.256","305.8","15.27","229.5","316.1","1.138069","0"], [8420,"2013-12-17 17:00:00","17449","12.98","12.98","21.65","21.96","59.26","53.43","59.3","2.293","3.084","3.084","300.4","15.51","33.93","126.7","0.4559587","0"], [8421,"2013-12-17 18:00:00","17450","12.9","12.9","20.86","21.19","60.29","59.2","60.39","1.47","2.313","2.313","299.9","12.91","0","10.52","0.03787807","0"], [8422,"2013-12-17 19:00:00","17451","12.87","12.88","19.93","20.56","62.22","60.25","62.39","0.862","1.271","1.271","301","12.16","0","0","0","0"], [8423,"2013-12-17 20:00:00","17452","12.86","12.86","19.54","19.59","66.35","62.15","66.72","0.333","0.335","0.335","300.1","10.14","0","0","0","0"], [8424,"2013-12-17 21:00:00","17453","12.84","12.85","18.57","18.96","67.74","66.01","70.03","0","0.169","0.169","245.8","30.65","0","0","0","0"], [8425,"2013-12-17 22:00:00","17454","12.83","12.83","17.94","18.31","70.27","67.57","70.37","0.608","0.378","0.378","173.9","33.2","0","0","0","0"], [8426,"2013-12-17 23:00:00","17455","12.82","12.82","17.43","17.39","72.79","70.23","73.17","0.098","0.53","0.53","196.6","26.53","0","0","0","0"], [8427,"2013-12-18 00:00:00","17456","12.81","12.81","16.56","16.85","75.84","72.66","76.07","0","0.402","0.402","172.9","33.13","0","0","0","0"], [8428,"2013-12-18 01:00:00","17457","12.81","12.81","15.96","16.06","79.44","75.77","79.51","0.451","0.498","0.498","167.5","24.77","0","0","0","0"], [8429,"2013-12-18 02:00:00","17458","12.8","12.8","15.69","15.73","81","79.41","81.2","0.529","0.706","0.706","167.3","23.67","0","0","0","0"], [8430,"2013-12-18 03:00:00","17459","12.79","12.8","15.62","15.61","81.3","81","81.5","0.608","0.616","0.616","162.1","20.5","0","0","0","0"], [8431,"2013-12-18 04:00:00","17460","12.79","12.79","15.38","15.35","82.3","81.2","82.4","0","0.596","0.596","170.2","22.38","0","0","0","0"], [8432,"2013-12-18 05:00:00","17461","12.78","12.79","15.32","15.34","82.6","82.2","82.9","0.431","0.638","0.638","155.6","19.86","0","0","0","0"], [8433,"2013-12-18 06:00:00","17462","12.78","12.78","15.19","15.25","83.1","82.3","83.2","1.137","0.796","0.796","150.7","14.79","0","0","0","0"], [8434,"2013-12-18 07:00:00","17463","12.78","12.78","15.1","15.08","83.6","82.9","83.7","1.882","0.871","0.871","152.9","16.59","4.596","0.444","0.001598701","0"], [8435,"2013-12-18 08:00:00","17464","12.77","12.92","16.02","15.27","82.5","82.5","83.6","0.784","0.856","0.856","138.6","20.81","75.14","40.73","0.1466238","0"], [8436,"2013-12-18 09:00:00","17465","12.92","13.24","18.73","17.28","74.5","74.4","82.5","0.039","0.663","0.663","169.6","26.76","285.2","192.1","0.6916072","0"], [8437,"2013-12-18 10:00:00","17466","13.16","13.17","21.45","20.27","61.08","61.08","74.86","0.96","0.549","0.549","175.8","31.15","449.6","371.1","1.335893","0"], [8438,"2013-12-18 11:00:00","17467","13.11","13.11","23.04","22.62","57.92","56.44","62.13","1.784","0.644","0.644","15.48","80.1","548","508.7","1.831201","0"], [8439,"2013-12-18 12:00:00","17468","13.09","13.09","24.41","23.56","49.91","48.43","58.63","1.607","1.174","1.174","358.3","47.11","588.4","581.3","2.092598","0"], [8440,"2013-12-18 13:00:00","17469","13.08","13.09","24.25","24.25","45","44.09","52.5","2.626","1.862","1.862","344.7","38.75","593.4","583.3","2.099867","0"], [8441,"2013-12-18 14:00:00","17470","13.09","13.12","24.59","24.63","47.06","43.45","49.14","2.724","2.604","2.604","336.3","26.89","500.2","532.8","1.918085","0"], [8442,"2013-12-18 15:00:00","17471","13.11","13.11","24.52","24.69","43.83","41.47","47.53","1.823","2.728","2.728","336.7","23.61","381.1","448.5","1.614552","0"], [8443,"2013-12-18 16:00:00","17472","13.11","13.12","23.81","24.42","47.63","43.02","47.86","1.98","2.811","2.811","333.6","16.76","213.9","299.4","1.077981","0"], [8444,"2013-12-18 17:00:00","17473","12.97","12.97","22.72","23.41","53.6","47.53","53.6","1.842","2.37","2.37","333.2","15.7","36.52","120.5","0.4336351","0"], [8445,"2013-12-18 18:00:00","17474","12.9","12.9","21.76","22.38","57.22","53.43","57.25","1.862","1.763","1.763","332.8","10.37","0","10.95","0.03943255","0"], [8446,"2013-12-18 19:00:00","17475","12.87","12.87","21.36","21.48","49.28","49.28","57.39","1.686","1.554","1.554","335.5","9.01","0","0","0","0"], [8447,"2013-12-18 20:00:00","17476","12.85","12.86","18.76","20.09","54.95","48.47","54.95","0","0.49","0.49","34.53","60.05","0","0","0","0"], [8448,"2013-12-18 21:00:00","17477","12.84","12.84","17.2","17.84","57.23","54.85","57.52","0","0","0","0","0","0","0","0","0"], [8449,"2013-12-18 22:00:00","17478","12.83","12.83","16.7","16.9","53.36","53.16","57.9","0.196","0.097","0.097","138.3","10.07","0","0","0","0"], [8450,"2013-12-18 23:00:00","17479","12.81","12.81","16.33","16.48","53.09","52.45","55.62","0.745","0.888","0.888","117.4","9.33","0","0","0","0"], [8451,"2013-12-19 00:00:00","17480","12.8","12.81","15.08","15.58","57.37","52.99","57.84","0.647","0.789","0.789","118.5","5.249","0","0","0","0"], [8452,"2013-12-19 01:00:00","17481","12.8","12.81","14.36","14.92","60.76","56.7","60.86","0.608","0.568","0.568","121.2","5.003","0","0","0","0"], [8453,"2013-12-19 02:00:00","17482","12.8","12.8","13.75","14.17","63.22","60.59","63.59","0.235","0.697","0.697","121.7","6.194","0","0","0","0"], [8454,"2013-12-19 03:00:00","17483","12.79","12.79","13.82","13.66","66.22","63.19","66.26","0","0.53","0.53","129.5","7.122","0","0","0","0"], [8455,"2013-12-19 04:00:00","17484","12.78","12.78","13.15","13.54","67.91","66.02","68.45","1.137","0.599","0.599","116.1","7.597","0","0","0","0"], [8456,"2013-12-19 05:00:00","17485","12.78","12.78","12.27","12.73","70.71","67.88","70.81","1.019","1.062","1.062","119.3","7.187","0","0","0","0"], [8457,"2013-12-19 06:00:00","17486","12.77","12.77","12.82","12.54","71.73","70.58","71.9","0.49","0.943","0.943","128.4","6.353","0","0","0","0"], [8458,"2013-12-19 07:00:00","17487","12.76","12.77","12.99","12.71","71.03","70.92","72.68","0.725","0.822","0.822","134.3","7.628","4.598","0.529","0.001905277","0"], [8459,"2013-12-19 08:00:00","17488","12.76","13.37","14.56","13.21","68.62","68.6","71.57","0","1.027","1.027","127.8","4.226","129.1","54.39","0.1957935","0"], [8460,"2013-12-19 09:00:00","17489","13.27","13.27","19.24","16.65","52.98","52.98","68.52","0.255","0.405","0.405","135.9","21.99","307.3","218.1","0.7852554","0"], [8461,"2013-12-19 10:00:00","17490","13.18","13.19","21.76","20.73","42.4","42.16","52.98","2.058","0.874","0.874","58.66","24.45","464.2","388.9","1.40019","0"], [8462,"2013-12-19 11:00:00","17491","13.12","13.12","24.12","23.09","33.06","32.55","42.5","1.274","1.36","1.36","37.85","30.32","576.8","525.1","1.890437","0"], [8463,"2013-12-19 12:00:00","17492","13.09","13.09","25.45","24.6","30.6","30.03","33.46","1.842","1.194","1.194","42.1","36.03","623.7","606.1","2.182042","0"], [8464,"2013-12-19 13:00:00","17493","13.08","13.08","26.18","25.7","21.61","21.54","30.46","2.626","1.378","1.378","35.19","36.86","615.6","628.6","2.263037","0"], [8465,"2013-12-19 14:00:00","17494","13.08","13.09","26.01","26.36","23.6","21.34","24.5","2.058","1.585","1.585","1.259","35.7","536.6","561.7","2.022067","0"], [8466,"2013-12-19 15:00:00","17495","13.08","13.09","26.85","26.49","23.33","21.24","24.81","0.078","1.535","1.535","3.011","31.78","394.6","473.4","1.704363","0"], [8467,"2013-12-19 16:00:00","17496","13.08","13.1","25.12","26.16","35.24","23.23","35.61","4.077","2.016","2.016","351.5","30.04","226.2","310","1.115871","0"], [8468,"2013-12-19 17:00:00","17497","12.96","12.96","23.45","24.38","37.74","35.31","38.48","2.862","2.978","2.978","331.8","12.11","37.12","127.6","0.4593031","0"], [8469,"2013-12-19 18:00:00","17498","12.89","12.89","22.46","22.89","44.02","37.21","44.02","1.607","2.637","2.637","331","10.41","0","11.36","0.0408939","0"], [8470,"2013-12-19 19:00:00","17499","12.86","12.87","20.89","21.69","51.06","44.02","51.2","0.666","1.568","1.568","337.1","14.18","0","0","0","0"], [8471,"2013-12-19 20:00:00","17500","12.85","12.85","18.8","19.91","58.46","50.89","58.63","0.549","0.565","0.565","315.7","6.85","0","0","0","0"], [8472,"2013-12-19 21:00:00","17501","12.84","12.84","18.24","18.27","59.69","57.85","62.55","1.058","0.452","0.452","56.57","77.5","0","0","0","0"], [8473,"2013-12-19 22:00:00","17502","12.82","12.82","16.52","17.23","61.54","59.59","61.68","0.314","0.895","0.895","125.9","8.56","0","0","0","0"], [8474,"2013-12-19 23:00:00","17503","12.81","12.81","16.12","16.44","63.74","60.67","63.91","0.294","0.585","0.585","131","10.94","0","0","0","0"], [8475,"2013-12-20 00:00:00","17504","12.81","12.81","15.5","15.72","67.33","63.64","67.4","0.706","0.622","0.622","131.8","13.79","0","0","0","0"], [8476,"2013-12-20 01:00:00","17505","12.8","12.8","14.59","14.8","71.04","66.9","71.38","0.706","0.288","0.288","123.7","8.79","0","0","0","0"], [8477,"2013-12-20 02:00:00","17506","12.79","12.8","15.03","14.73","71.31","70.17","71.58","0.608","0.55","0.55","134.2","13.05","0","0","0","0"], [8478,"2013-12-20 03:00:00","17507","12.79","12.79","14.93","14.99","70.87","70.27","71.68","0.823","0.484","0.484","158.9","22.66","0","0","0","0"], [8479,"2013-12-20 04:00:00","17508","12.78","12.78","14.12","14.51","72.16","70.5","72.29","0.549","0.607","0.607","148.5","19.2","0","0","0","0"], [8480,"2013-12-20 05:00:00","17509","12.77","12.77","14.05","14.19","73.84","71.82","74.11","0.823","0.699","0.699","136.9","22.25","0","0","0","0"], [8481,"2013-12-20 06:00:00","17510","12.77","12.77","13.85","13.87","75.73","73.54","75.86","0","0.658","0.658","140.4","10.92","0","0","0","0"], [8482,"2013-12-20 07:00:00","17511","12.76","12.76","13.45","13.69","77.95","75.7","77.95","0.353","0.378","0.378","173.9","22.34","3.598","0.442","0.001590001","0"], [8483,"2013-12-20 08:00:00","17512","12.76","13.33","14.83","14.02","76.54","76.34","78.32","0.333","0.528","0.528","159.2","17.25","114.7","48.05","0.1729669","0"], [8484,"2013-12-20 09:00:00","17513","13.27","13.27","17.96","16.46","68.3","68.21","76.57","0.392","0.597","0.597","162.3","38.58","281.7","185.6","0.6681113","0"], [8485,"2013-12-20 10:00:00","17514","13.19","13.19","21.29","19.84","56.65","56.01","68.4","1.803","1.468","1.468","200.1","27.21","422.5","352.1","1.267601","0"], [8486,"2013-12-20 11:00:00","17515","13.13","13.13","23.11","22.42","52.51","51.13","57.08","2.058","1.777","1.777","260.3","45.76","259","468.7","1.68724","0"], [8487,"2013-12-20 12:00:00","17516","13.12","13.13","23.25","23.24","50.26","49.12","55.84","2.803","4.386","4.386","309","16.5","586.1","389.4","1.401763","0"], [8488,"2013-12-20 13:00:00","17517","13.12","13.14","23.72","23.5","52.31","47.6","53.96","3.293","4.389","4.389","304.7","15.77","708.4","476.5","1.715222","0"], [8489,"2013-12-20 14:00:00","17518","13.13","13.14","23.51","23.63","50.82","47.02","52.48","2.646","4.39","4.39","300.9","15.37","522.1","500.8","1.802901","0"], [8490,"2013-12-20 15:00:00","17519","13.13","13.13","23.38","23.54","51.46","48.44","53.99","3.567","4.499","4.499","302.7","17.3","186.8","437.6","1.575363","0"], [8491,"2013-12-20 16:00:00","17520","13.13","13.16","22.42","22.82","48.82","48.05","56.01","4.763","4.898","4.898","302.9","13.49","205.9","272.7","0.9818509","0"], [8492,"2013-12-20 17:00:00","17521","13","13","21.89","22.26","49.37","46.53","49.57","4.743","4.301","4.301","300.5","14.71","41.12","120.2","0.4328898","0"], [8493,"2013-12-20 18:00:00","17522","12.91","12.91","21.26","21.46","47.73","47.69","49.4","1.431","3.369","3.369","294.2","15.08","0","12.23","0.04404465","0"], [8494,"2013-12-20 19:00:00","17523","12.88","12.88","20.36","20.75","53.56","47.19","53.56","2.117","2.533","2.533","289.3","17.63","0","0","0","0"], [8495,"2013-12-20 20:00:00","17524","12.86","12.86","20.23","20.47","50.83","49.18","54.47","2.901","3.26","3.26","290.8","15.41","0","0","0","0"], [8496,"2013-12-20 21:00:00","17525","12.85","12.85","19.8","20.04","53.84","50.03","53.94","4.312","3.493","3.493","292.1","15.61","0","0","0","0"], [8497,"2013-12-20 22:00:00","17526","12.84","12.84","19.6","19.78","53.81","53.47","56","4.978","3.584","3.584","290.3","15.1","0","0","0","0"], [8498,"2013-12-20 23:00:00","17527","12.83","12.83","19.53","19.56","55.89","53.64","57.14","5.233","3.184","3.184","287.2","15.47","0","0","0","0"], [8499,"2013-12-21 00:00:00","17528","12.82","12.82","19","19.47","54.38","53.47","55.86","3.273","3.162","3.162","289.4","15.86","0","0","0","0"], [8500,"2013-12-21 01:00:00","17529","12.81","12.82","19.2","19.31","55.7","52.67","55.77","3.136","3.022","3.022","288.1","15.54","0","0","0","0"], [8501,"2013-12-21 02:00:00","17530","12.81","12.81","19.61","19.32","55.8","54.89","56.71","2.92","3.085","3.085","287.9","16.15","0","0","0","0"], [8502,"2013-12-21 03:00:00","17531","12.8","12.81","19.2","19.39","54.82","53.81","55.77","4.038","2.928","2.928","294.3","16.45","0","0","0","0"], [8503,"2013-12-21 04:00:00","17532","12.8","12.8","19.54","19.29","49.64","49.5","54.75","5.194","3.03","3.03","298.2","14.97","0","0","0","0"], [8504,"2013-12-21 05:00:00","17533","12.79","12.8","19.4","19.48","52.09","49.27","53.61","2.783","3.357","3.357","303.2","12.36","0","0","0","0"], [8505,"2013-12-21 06:00:00","17534","12.79","12.79","19.24","19.22","52.97","51.79","54.22","3.058","2.999","2.999","299","13.41","0","0","0","0"], [8506,"2013-12-21 07:00:00","17535","12.79","12.79","18.9","18.99","56.68","52.8","56.68","1.392","2.702","2.702","297.6","14.2","3.595","0.436","0.001567848","0"], [8507,"2013-12-21 08:00:00","17536","12.79","13.23","19","18.7","56.44","56.44","58.36","0.451","1.421","1.421","286","15.08","122.2","57.14","0.2057114","0"], [8508,"2013-12-21 09:00:00","17537","13.19","13.19","20.39","19.95","53.38","51.94","56.61","1.333","1.711","1.711","282.6","20.2","308.7","196.9","0.7089315","0"], [8509,"2013-12-21 10:00:00","17538","13.16","13.16","21.59","20.92","49.71","49.17","54.23","3.548","2.917","2.917","290.3","18.02","142.1","325","1.169952","0"], [8510,"2013-12-21 11:00:00","17539","13.13","13.13","21.74","21.94","48.95","45.5","50.08","2.666","2.811","2.811","288.6","22.02","144.1","497.6","1.791296","0"], [8511,"2013-12-21 12:00:00","17540","13.13","13.16","23.06","22.16","43.81","41.18","49.55","1.568","2.38","2.38","292.5","27.65","718.3","479.8","1.727104","0"], [8512,"2013-12-21 13:00:00","17541","13.15","13.15","22.96","22.96","40.91","37.75","44.79","0.764","2.252","2.252","280.7","40.75","655.2","599.4","2.15768","0"], [8513,"2013-12-21 14:00:00","17542","13.13","13.13","23.85","23.35","37.7","37.06","41.99","0.372","1.595","1.595","278.6","51.26","558.6","573.1","2.062988","0"], [8514,"2013-12-21 15:00:00","17543","13.11","13.11","23.95","24.18","37.43","34.47","39.22","1.156","0.986","0.986","223.5","70.81","503.7","548.8","1.975793","0"], [8515,"2013-12-21 16:00:00","17544","13.1","13.12","23.61","23.85","38.14","34.88","38.88","0.039","1.416","1.416","250.2","46.3","227.5","350.9","1.263112","0"], [8516,"2013-12-21 17:00:00","17545","13.01","13.01","21.78","22.75","44.95","37.77","45.08","2.764","2.364","2.364","313.4","19.27","44.7","139.4","0.501897","0"], [8517,"2013-12-21 18:00:00","17546","12.9","12.9","21.16","21.62","46.11","44.55","46.11","1.49","2.146","2.146","306.5","13.62","0","13.37","0.04814965","0"], [8518,"2013-12-21 19:00:00","17547","12.88","12.88","20.46","20.81","50.19","45.98","50.23","0.804","1.184","1.184","307.4","10.91","0","0","0","0"], [8519,"2013-12-21 20:00:00","17548","12.86","12.86","19.77","19.9","52.9","50.19","54.45","0.843","0.341","0.341","319.5","58.96","0","0","0","0"], [8520,"2013-12-21 21:00:00","17549","12.84","12.84","18.43","19.22","56.88","52.83","57.39","0","0.326","0.326","204.6","35.84","0","0","0","0"], [8521,"2013-12-21 22:00:00","17550","12.83","12.83","16.96","17.76","58.95","56.85","59.62","0.706","0.324","0.324","199","55.01","0","0","0","0"], [8522,"2013-12-21 23:00:00","17551","12.82","12.83","15.99","16.5","67.92","58.88","67.95","0.764","0.702","0.702","177.2","23.76","0","0","0","0"], [8523,"2013-12-22 00:00:00","17552","12.81","12.81","15.21","15.79","77.35","67.85","77.69","1.431","0.793","0.793","152.9","20.39","0","0","0","0"], [8524,"2013-12-22 01:00:00","17553","12.8","12.8","14.52","14.85","82","77.12","82","0.98","1.038","1.038","134.1","20.15","0","0","0","0"], [8525,"2013-12-22 02:00:00","17554","12.8","12.8","14.32","14.65","82.4","81.6","83","1.725","1.025","1.025","134.8","12.22","0","0","0","0"], [8526,"2013-12-22 03:00:00","17555","12.79","12.8","13.68","13.86","84.9","82.2","85.4","1.019","1.24","1.24","124.4","11.83","0","0","0","0"], [8527,"2013-12-22 04:00:00","17556","12.79","12.79","13.89","14.08","84.7","83.5","85.8","0.98","1.249","1.249","140.4","18.05","0","0","0","0"], [8528,"2013-12-22 05:00:00","17557","12.78","12.79","14.05","13.89","85.6","84","86.5","0.196","0.741","0.741","127.1","20.98","0","0","0","0"], [8529,"2013-12-22 06:00:00","17558","12.77","12.77","14.12","13.86","86.1","85.5","86.3","1.039","0.497","0.497","179","20.16","0","0","0","0"], [8530,"2013-12-22 07:00:00","17559","12.77","12.77","14.22","14.03","85.6","84.9","86.5","0.902","1.229","1.229","153.1","20.42","3.597","0.391","0.001409055","0"], [8531,"2013-12-22 08:00:00","17560","12.77","13.32","14.52","13.64","86","84.9","87.1","1.646","1.503","1.503","130","12.93","116.1","46.82","0.1685545","0"], [8532,"2013-12-22 09:00:00","17561","13.28","13.28","18.37","16.29","75.32","75.32","86.1","1.529","1.674","1.674","136.1","18.46","324.5","203.4","0.7321002","0"], [8533,"2013-12-22 10:00:00","17562","13.19","13.2","20.49","19.66","58.37","57.96","75.38","2.078","1.188","1.188","160.7","29.26","446.1","398.8","1.435634","0"], [8534,"2013-12-22 11:00:00","17563","13.16","13.16","22.22","21.44","47.44","45.93","58.74","2.568","1.531","1.531","158.1","32.23","555.9","496.9","1.788672","0"], [8535,"2013-12-22 12:00:00","17564","13.14","13.14","22.84","22.32","51.6","43.5","53.39","0.059","1.315","1.315","193.4","36.29","727.2","502.4","1.808554","0"], [8536,"2013-12-22 13:00:00","17565","13.12","13.12","23.44","23.18","41.13","41.13","51.47","1.96","1.548","1.548","220.7","39.39","628.6","641.6","2.309665","0"], [8537,"2013-12-22 14:00:00","17566","13.12","13.16","22.58","22.79","49.8","39.89","51.81","1.725","1.928","1.928","233","46.72","327.7","338.3","1.217782","0"], [8538,"2013-12-22 15:00:00","17567","13.14","13.2","21.35","21.63","54.89","47.24","56.37","1.627","2.941","2.941","286.2","19.32","134.9","145.1","0.5222444","0"], [8539,"2013-12-22 16:00:00","17568","13.17","13.18","21.42","21.58","52.7","50.75","54.96","3.293","3.121","3.121","293.2","18.14","236.4","270.6","0.9742538","0"], [8540,"2013-12-22 17:00:00","17569","13.08","13.13","20.79","20.97","53.05","51.42","55.36","3.43","3.317","3.317","293.1","15.47","66.68","87.2","0.3138734","0"], [8541,"2013-12-22 18:00:00","17570","12.92","12.93","19.99","20.32","55.41","52.64","55.88","2.842","2.576","2.576","290","15.34","0","15.32","0.05513907","0"], [8542,"2013-12-22 19:00:00","17571","12.89","12.89","19.16","19.47","56.03","55.27","56.63","1.45","1.856","1.856","287.4","13.24","0","0","0","0"], [8543,"2013-12-22 20:00:00","17572","12.87","12.87","18.26","18.72","58.13","55.89","58.13","0.764","0.703","0.703","259.6","51.25","0","0","0","0"], [8544,"2013-12-22 21:00:00","17573","12.85","12.86","17.03","17.58","61.17","58.03","61.24","0.725","0.548","0.548","164","19.2","0","0","0","0"], [8545,"2013-12-22 22:00:00","17574","12.84","12.84","16.16","16.1","65.66","61.1","65.96","1.058","0.952","0.952","182.4","21.34","0","0","0","0"], [8546,"2013-12-22 23:00:00","17575","12.83","12.83","16.39","16.43","64.92","64.31","65.8","1.235","1.713","1.713","150.6","18.3","0","0","0","0"], [8547,"2013-12-23 00:00:00","17576","12.82","12.83","16.39","16.21","65.09","64.65","65.73","2.156","1.67","1.67","152","16.94","0","0","0","0"], [8548,"2013-12-23 01:00:00","17577","12.81","12.81","17.06","16.4","63.23","63.19","65.93","2.019","1.632","1.632","152.2","19.32","0","0","0","0"], [8549,"2013-12-23 02:00:00","17578","12.81","12.81","17.66","17.36","60.76","59.82","63.33","2.352","2.6","2.6","141.2","15.96","0","0","0","0"], [8550,"2013-12-23 03:00:00","17579","12.8","12.8","17.05","17.25","64.43","59.37","64.43","2.881","2.923","2.923","137","16.03","0","0","0","0"], [8551,"2013-12-23 04:00:00","17580","12.8","12.8","15.81","16.44","67.1","64.33","67.2","3.175","3.202","3.202","143.2","18.42","0","0","0","0"], [8552,"2013-12-23 05:00:00","17581","12.8","12.8","15.68","15.78","71.72","67","72.09","4.704","3.442","3.442","144.8","18.2","0","0","0","0"], [8553,"2013-12-23 06:00:00","17582","12.79","12.79","15.75","16.01","74.38","70.94","74.38","3.606","3.731","3.731","150.1","21.91","0","0","0","0"], [8554,"2013-12-23 07:00:00","17583","12.79","12.79","14.77","15.23","79.47","74.41","79.47","1.548","2.637","2.637","170.3","30.9","2.797","0.304","0.001095887","0"], [8555,"2013-12-23 08:00:00","17584","12.78","12.8","14.68","14.66","81.8","79.44","81.9","0.608","1.664","1.664","172.2","32.03","23.38","29.83","0.1073982","0"], [8556,"2013-12-23 09:00:00","17585","12.79","12.87","15.04","15.37","79.57","78.76","82","4.312","1.867","1.867","342.4","86.1","37.96","50.64","0.1823007","0"], [8557,"2013-12-23 10:00:00","17586","12.85","13.28","15.78","15.32","75.49","75.19","80","1.882","3.123","3.123","358","20.23","367.6","161","0.5795532","0"], [8558,"2013-12-23 11:00:00","17587","13.24","13.24","17.45","16.68","68.02","67.52","75.56","1.196","2.199","2.199","23.08","27.45","480.5","370.1","1.332195","0"], [8559,"2013-12-23 12:00:00","17588","13.22","13.23","17.5","17.3","64.14","63.67","68.05","3.352","2.179","2.179","18.44","26.27","625.6","350.2","1.260765","0"], [8560,"2013-12-23 13:00:00","17589","13.21","13.21","18.7","18.29","60.32","59.95","64.94","2.058","2.329","2.329","20.09","30.34","647.1","562.4","2.024496","0"], [8561,"2013-12-23 14:00:00","17590","13.19","13.21","18.83","18.88","58.69","56.92","62.09","1.98","1.507","1.507","27.17","35.55","343.8","468.5","1.686746","0"], [8562,"2013-12-23 15:00:00","17591","13.19","13.2","19.33","19.3","52.53","50.61","60.01","2.999","1.847","1.847","32.58","33.3","422.4","506.8","1.824617","0"], [8563,"2013-12-23 16:00:00","17592","13.2","13.21","19.6","19.59","52.87","49.74","53.14","3.038","2.12","2.12","35.84","29.31","234","328.8","1.183691","0"], [8564,"2013-12-23 17:00:00","17593","13.05","13.05","18.4","18.99","56.75","52.87","56.75","0.686","2.41","2.41","34.65","27.32","42.33","135.5","0.4876331","0"], [8565,"2013-12-23 18:00:00","17594","12.93","12.94","17.58","17.94","58.59","56.62","58.63","2.019","2.142","2.142","25.82","24.98","0","13.22","0.04759492","0"], [8566,"2013-12-23 19:00:00","17595","12.89","12.9","16.75","17.13","62.27","58.56","62.37","1.176","1.51","1.51","33.55","23.67","0","0","0","0"], [8567,"2013-12-23 20:00:00","17596","12.87","12.87","16.25","16.6","62.92","62.24","62.99","1.49","1.367","1.367","52.54","24.56","0","0","0","0"], [8568,"2013-12-23 21:00:00","17597","12.86","12.86","16.49","16.35","57.57","57.44","63.26","2.391","1.925","1.925","58.24","23.33","0","0","0","0"], [8569,"2013-12-23 22:00:00","17598","12.84","12.85","15.55","16.06","64.65","56.53","64.68","0.921","1.441","1.441","47.73","26.52","0","0","0","0"], [8570,"2013-12-23 23:00:00","17599","12.83","12.84","14.98","15.18","61.15","61.01","65.59","0.882","1.031","1.031","33.25","23.11","0","0","0","0"], [8571,"2013-12-24 00:00:00","17600","12.82","12.82","14.52","14.66","63.39","61.08","63.39","1.47","1.064","1.064","34.31","24","0","0","0","0"], [8572,"2013-12-24 01:00:00","17601","12.81","12.81","14.22","14.23","64.03","63.22","64.03","0.96","0.872","0.872","24.48","20.34","0","0","0","0"], [8573,"2013-12-24 02:00:00","17602","12.8","12.81","14.26","13.97","62.65","62.41","65.14","0.412","0.442","0.442","28.63","23.44","0","0","0","0"], [8574,"2013-12-24 03:00:00","17603","12.8","12.8","14.42","14.41","63.16","62.01","63.22","0.412","0.623","0.623","24.27","20.98","0","0","0","0"], [8575,"2013-12-24 04:00:00","17604","12.79","12.79","14.22","14.12","64.91","63.02","65.04","0.274","0.503","0.503","6.385","15.05","0","0","0","0"], [8576,"2013-12-24 05:00:00","17605","12.79","12.79","14.32","14.39","62.14","61.67","64.98","0.431","0.404","0.404","38.83","21.1","0","0","0","0"], [8577,"2013-12-24 06:00:00","17606","12.77","12.78","13.35","14.2","65.65","61.87","65.75","0.862","0.521","0.521","22.3","21.65","0","0","0","0"], [8578,"2013-12-24 07:00:00","17607","12.77","12.77","12.88","13.32","68.66","65.72","68.69","0.529","0.447","0.447","10.53","15.83","3.198","0.358","0.001288326","0"], [8579,"2013-12-24 08:00:00","17608","12.77","13.38","14.09","13.2","68.99","68.55","71.02","0.118","0.47","0.47","8.08","18.57","130.3","51.73","0.1862421","0"], [8580,"2013-12-24 09:00:00","17609","13.29","13.29","17.49","16.14","55.47","55.04","68.96","0.96","1.047","1.047","56.79","24.55","308.9","221.1","0.7957844","0"], [8581,"2013-12-24 10:00:00","17610","13.23","13.23","18.4","18.06","52.95","51.47","55.54","2.568","2.002","2.002","56.18","23.36","469.1","393.1","1.41512","0"], [8582,"2013-12-24 11:00:00","17611","13.2","13.2","20.45","19.36","43.82","43.78","53.42","3.312","2.763","2.763","66.02","20.62","574.4","529.6","1.906584","0"], [8583,"2013-12-24 12:00:00","17612","13.19","13.2","21.15","20.41","40.38","39.57","44.66","1.784","3.315","3.315","70.84","19.53","698.9","620.1","2.232412","0"], [8584,"2013-12-24 13:00:00","17613","13.19","13.19","20.84","21.17","38.63","35.63","40.35","1.313","2.776","2.776","57.22","30.65","621.5","597.3","2.150102","0"], [8585,"2013-12-24 14:00:00","17614","13.18","13.18","21.82","21.32","34.65","34.18","39.1","2.352","2.196","2.196","37.87","31.92","294.8","528.7","1.903298","0"], [8586,"2013-12-24 15:00:00","17615","13.18","13.19","20.71","21.25","38.87","34.05","39.27","0.51","1.838","1.838","32.44","31.81","154.9","277.3","0.9984463","0"], [8587,"2013-12-24 16:00:00","17616","13.19","13.19","20.81","21.1","38.63","35.19","41.83","3.979","2.371","2.371","14.86","29.41","250.3","362.7","1.305547","0"], [8588,"2013-12-24 17:00:00","17617","13.02","13.02","19.58","20.34","42.51","36.91","42.71","0.274","2.194","2.194","19.31","28.94","35.93","145.4","0.5233778","0"], [8589,"2013-12-24 18:00:00","17618","12.93","12.93","18.69","19.01","42.22","42.01","42.95","2.019","2.094","2.094","14.82","24.89","0","8.98","0.03232278","0"], [8590,"2013-12-24 19:00:00","17619","12.89","12.9","18.03","18.32","43.61","41.78","43.61","0.745","1.584","1.584","24.56","25.88","0","0","0","0"], [8591,"2013-12-24 20:00:00","17620","12.87","12.87","16.52","17.25","49.38","43.54","49.98","0.157","0.992","0.992","47.4","23.31","0","0","0","0"], [8592,"2013-12-24 21:00:00","17621","12.85","12.86","14.44","15.58","50.7","49.04","51.77","0","0.22","0.22","44.76","16.23","0","0","0","0"], [8593,"2013-12-24 22:00:00","17622","12.84","12.85","14.36","15.03","49.81","46.13","50.87","1.333","1.03","1.03","99.5","18.79","0","0","0","0"], [8594,"2013-12-24 23:00:00","17623","12.83","12.83","13.11","13.34","55.13","49.7","55.44","0.294","0.805","0.805","126.5","8.03","0","0","0","0"], [8595,"2013-12-25 00:00:00","17624","12.82","12.82","12.55","12.97","56.56","54.9","56.79","0.314","0.179","0.179","138.1","15.51","0","0","0","0"], [8596,"2013-12-25 01:00:00","17625","12.81","12.81","12.12","12.36","57.85","56.02","58.66","0","0.111","0.111","102.8","51.45","0","0","0","0"], [8597,"2013-12-25 02:00:00","17626","12.8","12.8","10.38","11.56","60.4","57.81","60.46","0","0.089","0.089","144.3","21.05","0","0","0","0"], [8598,"2013-12-25 03:00:00","17627","12.79","12.79","10.38","10.52","62.66","60.46","64.28","0.529","0.093","0.093","35.51","26.38","0","0","0","0"], [8599,"2013-12-25 04:00:00","17628","12.78","12.78","9.13","9.58","67.58","62.59","67.95","1.098","0.742","0.742","115.3","5.191","0","0","0","0"], [8600,"2013-12-25 05:00:00","17629","12.77","12.77","7.883","8.19","71.9","67.62","72.24","0.843","0.978","0.978","128.4","11.66","0","0","0","0"], [8601,"2013-12-25 06:00:00","17630","12.76","12.77","8.61","7.763","71.35","71.35","74.12","1","0.621","0.621","121.9","15.51","0","0","0","0"], [8602,"2013-12-25 07:00:00","17631","12.75","12.75","7.393","7.853","72.09","69.8","72.09","1.039","1.008","1.008","119.8","6.838","3.6","0.394","0.001419219","0"], [8603,"2013-12-25 08:00:00","17632","12.75","13.5","8.86","7.407","68.46","68.46","73.07","0.686","0.746","0.746","129.6","11.96","145.8","58.23","0.2096269","0"], [8604,"2013-12-25 09:00:00","17633","13.38","13.38","13.99","11.81","45.19","45.09","68.6","0.647","0.897","0.897","132.3","11.89","332.2","239.3","0.8614351","0"], [8605,"2013-12-25 10:00:00","17634","13.26","13.26","18.85","17.23","28.71","28.71","45.36","0.078","0.575","0.575","89.8","23.95","496.9","417.7","1.50378","0"], [8606,"2013-12-25 11:00:00","17635","13.2","13.2","20.48","20.23","21.46","21.02","28.78","2.058","1.455","1.455","46.7","29.99","616.1","560.8","2.018783","0"], [8607,"2013-12-25 12:00:00","17636","13.19","13.19","21.72","20.99","21.29","19.44","22.61","0.706","1.93","1.93","58.18","30.07","669.9","649.6","2.338728","0"], [8608,"2013-12-25 13:00:00","17637","13.18","13.2","21.41","21.46","19.57","17.65","21.53","1.568","1.771","1.771","53.26","44.61","659.4","672.2","2.420038","0"], [8609,"2013-12-25 14:00:00","17638","13.19","13.19","21.58","21.63","19.71","17.55","20.85","1.666","1.623","1.623","34.97","45.31","580.2","604.6","2.176419","0"], [8610,"2013-12-25 15:00:00","17639","13.17","13.18","21.81","21.79","21.63","19.47","21.89","2.332","1.79","1.79","36.07","49.86","445.3","517.4","1.862806","0"], [8611,"2013-12-25 16:00:00","17640","13.17","13.18","20.94","21.62","25.36","21.15","25.83","3.881","1.741","1.741","23.86","42.51","267.2","360.8","1.29882","0"], [8612,"2013-12-25 17:00:00","17641","13.02","13.02","19.41","20.29","31.02","24.55","31.53","3.116","2.816","2.816","358","24.62","28.35","154.8","0.5574222","0"], [8613,"2013-12-25 18:00:00","17642","12.93","12.93","18.65","18.97","32.96","30.59","32.96","2.94","2.597","2.597","358","19.72","0","10.87","0.03913875","0"], [8614,"2013-12-25 19:00:00","17643","12.9","12.9","18.03","18.3","34.61","32.75","34.61","1.725","2.072","2.072","353.3","17.09","0","0","0","0"], [8615,"2013-12-25 20:00:00","17644","12.88","12.88","17.06","17.57","39.81","34.55","39.81","1","1.383","1.383","351.4","13.09","0","0","0","0"], [8616,"2013-12-25 21:00:00","17645","12.86","12.86","15.15","16.25","45.31","39.74","45.31","0.039","0.519","0.519","358.9","17.48","0","0","0","0"], [8617,"2013-12-25 22:00:00","17646","12.85","12.85","12.67","13.59","51.63","45.21","51.63","0.627","0.439","0.439","122.6","14.62","0","0","0","0"], [8618,"2013-12-25 23:00:00","17647","12.83","12.83","11.57","12.05","56.33","51.53","56.46","0.784","0.701","0.701","125.7","9.36","0","0","0","0"], [8619,"2013-12-26 00:00:00","17648","12.82","12.82","10.5","10.99","59.34","56.13","59.54","0","0.286","0.286","132","6.341","0","0","0","0"], [8620,"2013-12-26 01:00:00","17649","12.81","12.81","9.3","9.92","62.93","59.34","63","0","0.42","0.42","121.3","9.81","0","0","0","0"], [8621,"2013-12-26 02:00:00","17650","12.79","12.79","8.13","8.66","65.53","62.86","65.73","0","0.075","0.075","117.6","0.844","0","0","0","0"], [8622,"2013-12-26 03:00:00","17651","12.78","12.78","8.07","8.01","67.27","65.53","67.44","0.902","0.619","0.619","120.2","10.86","0","0","0","0"], [8623,"2013-12-26 04:00:00","17652","12.77","12.77","7.731","7.668","65.01","64.87","67.34","0.333","0.556","0.556","132","9.37","0","0","0","0"], [8624,"2013-12-26 05:00:00","17653","12.76","12.76","7.663","7.581","62.78","62.31","65.04","0.431","0.418","0.418","135.7","11.67","0","0","0","0"], [8625,"2013-12-26 06:00:00","17654","12.75","12.76","7.467","7.265","61","60.97","63.29","1.039","0.628","0.628","136","14.38","0","0","0","0"], [8626,"2013-12-26 07:00:00","17655","12.74","12.75","7.331","6.792","61.07","60.39","62.75","0.96","0.792","0.792","129.9","10.17","4.001","0.42","0.001513424","0"], [8627,"2013-12-26 08:00:00","17656","12.74","13.51","8.6","7.689","54.81","54.67","61","0.804","0.906","0.906","138.2","8.56","149.2","60.27","0.2169749","0"], [8628,"2013-12-26 09:00:00","17657","12.87","13.37","13.41","11.13","43.81","43.74","54.87","1.607","1.073","1.073","122.2","12.78","328.2","238.8","0.8597338","0"], [8629,"2013-12-26 10:00:00","17658","13.28","13.29","18.46","16.1","30.67","30.06","44.01","1.921","1.46","1.46","125","15.64","494","415.8","1.496776","0"], [8630,"2013-12-26 11:00:00","17659","13.21","13.21","20.65","19.75","24.26","23.79","31.14","1.411","1.761","1.761","118.2","23.1","612.7","557.9","2.008512","0"], [8631,"2013-12-26 12:00:00","17660","13.16","13.16","21.1","21.28","28.02","23.58","28.86","1.47","1.196","1.196","30.5","69.09","664.2","643.2","2.315444","0"], [8632,"2013-12-26 13:00:00","17661","13.16","13.19","21.38","21.55","29.1","27.61","33.84","0.902","2.545","2.545","342.4","26.89","634","655.2","2.358831","0"], [8633,"2013-12-26 14:00:00","17662","13.18","13.18","21.75","21.82","34.35","27.99","36","1.725","3.011","3.011","339.2","21.68","563.4","579.4","2.085957","0"], [8634,"2013-12-26 15:00:00","17663","13.18","13.18","21.31","21.52","35.86","32.8","37.41","3.136","3.292","3.292","333.6","21.01","428.9","497.9","1.792381","0"], [8635,"2013-12-26 16:00:00","17664","13.18","13.19","20.81","21.13","37.18","34.65","38.36","4.626","3.391","3.391","328.6","17.2","262.5","349.7","1.259008","0"], [8636,"2013-12-26 17:00:00","17665","13.02","13.02","19.77","20.49","43.18","36.41","43.18","2.744","3.055","3.055","331.5","16.44","0","156","0.5617342","0"], [8637,"2013-12-26 18:00:00","17666","12.93","12.93","18.92","19.54","49.39","43.21","49.42","0.882","1.687","1.687","339.2","12.97","0","3.585","0.01290503","0"], [8638,"2013-12-26 19:00:00","17667","12.9","12.9","17.02","17.8","56.08","49.32","56.65","0","0.304","0.304","349.7","7.242","0","0","0","0"], [8639,"2013-12-26 20:00:00","17668","12.87","12.88","15.38","16.16","58.65","55.58","59.06","0","0.096","0.096","30.75","17.96","0","0","0","0"], [8640,"2013-12-26 21:00:00","17669","12.86","12.86","14.29","14.55","61.74","58.59","62.65","1.019","0.246","0.246","103.2","10.27","0","0","0","0"], [8641,"2013-12-26 22:00:00","17670","12.84","12.84","12.94","13.66","63.93","61.37","64.03","0.549","0.789","0.789","128","10.7","0","0","0","0"], [8642,"2013-12-26 23:00:00","17671","12.83","12.83","12.65","12.54","66.67","63.86","67.04","0","0.564","0.564","136","30.44","0","0","0","0"], [8643,"2013-12-27 00:00:00","17672","12.82","12.82","11.91","12.48","67.83","65.19","67.9","0.294","0.348","0.348","157.3","28.24","0","0","0","0"], [8644,"2013-12-27 01:00:00","17673","12.81","12.81","10.33","11.11","71.44","67.76","71.54","0.451","0.848","0.848","123.1","12.33","0","0","0","0"], [8645,"2013-12-27 02:00:00","17674","12.8","12.8","10.1","10.19","74.11","70.86","74.24","0.098","0.501","0.501","120.1","19.75","0","0","0","0"], [8646,"2013-12-27 03:00:00","17675","12.79","12.79","8.76","9.58","75.95","73.77","76.18","0.706","0.597","0.597","119.9","15.43","0","0","0","0"], [8647,"2013-12-27 04:00:00","17676","12.78","12.78","9.2","8.93","76.62","75.95","78.41","1.078","0.783","0.783","130.9","23.01","0","0","0","0"], [8648,"2013-12-27 05:00:00","17677","12.77","12.77","9.5","9.61","76.35","76.02","77.67","0.137","0.336","0.336","148.9","18.23","0","0","0","0"], [8649,"2013-12-27 06:00:00","17678","12.77","12.77","8.46","9.16","78.18","76.15","78.18","0.255","0.185","0.185","133.2","18.95","0","0","0","0"], [8650,"2013-12-27 07:00:00","17679","12.76","12.76","8.22","8.53","79.15","77.97","79.83","0","0.314","0.314","153.1","22.45","4","0.386","0.001387989","0"], [8651,"2013-12-27 08:00:00","17680","12.76","13.48","11.32","9.55","76.22","76.15","79.79","0.647","0.343","0.343","144.3","20.22","143.8","52.58","0.189297","0"], [8652,"2013-12-27 09:00:00","17681","13.36","13.36","14.85","12.82","64.7","64.7","76.29","0.372","0.674","0.674","134.9","15.46","321","231.1","0.8320627","0"], [8653,"2013-12-27 10:00:00","17682","13.26","13.26","18.18","16.65","50.77","50.77","64.76","2.156","0.858","0.858","161.4","32.91","488.7","406","1.461433","0"], [8654,"2013-12-27 11:00:00","17683","13.19","13.19","20.85","19.62","43.68","43.68","51.54","1.764","1.421","1.421","123","40.55","603.5","549.4","1.97772","0"], [8655,"2013-12-27 12:00:00","17684","13.16","13.16","21.7","20.99","41.1","39.43","46.2","0.568","1.253","1.253","350","68.18","663.2","636.7","2.292013","0"], [8656,"2013-12-27 13:00:00","17685","13.15","13.17","21.83","21.61","39.35","35.85","41.54","3.058","1.308","1.308","332.9","63.58","633.6","656.2","2.362263","0"], [8657,"2013-12-27 14:00:00","17686","13.16","13.16","22.37","21.99","31.78","30.47","40.09","2.176","1.74","1.74","339.9","40.81","571.5","592.2","2.131964","0"], [8658,"2013-12-27 15:00:00","17687","13.15","13.16","21.94","21.99","41","31.58","41.77","2.038","2.226","2.226","325.4","26.98","416.1","500.6","1.802232","0"], [8659,"2013-12-27 16:00:00","17688","13.16","13.18","21.01","21.31","42.97","40.43","44.04","3.156","2.976","2.976","333.7","18.83","254.7","336.5","1.21138","0"], [8660,"2013-12-27 17:00:00","17689","13.01","13.01","19.7","20.44","48.59","43.17","48.59","3.156","3.22","3.22","324.5","13.59","28.35","151.6","0.5458408","0"], [8661,"2013-12-27 18:00:00","17690","12.93","12.93","18.81","19.38","51.88","48.56","52.18","1.94","2.627","2.627","329.7","11.54","0","11.13","0.04006979","0"], [8662,"2013-12-27 19:00:00","17691","12.89","12.9","17.62","18.38","57.52","51.84","57.65","0.706","1.477","1.477","329.7","9.11","0","0","0","0"], [8663,"2013-12-27 20:00:00","17692","12.87","12.87","16.79","17.3","59.25","57.35","60.02","0","1.008","1.008","335.6","13.07","0","0","0","0"], [8664,"2013-12-27 21:00:00","17693","12.86","12.86","13.95","15.4","67.26","59.05","67.57","1.901","0.612","0.612","113.6","11.59","0","0","0","0"], [8665,"2013-12-27 22:00:00","17694","12.84","12.85","12.64","13.35","70.47","66.49","70.61","1.137","1.318","1.318","123.8","8.13","0","0","0","0"], [8666,"2013-12-27 23:00:00","17695","12.83","12.83","12.03","12.48","74.25","70.44","74.28","0.608","0.663","0.663","128","10.94","0","0","0","0"], [8667,"2013-12-28 00:00:00","17696","12.82","12.82","11.17","11.76","77.33","74.01","77.37","0","0.781","0.781","120.7","10.52","0","0","0","0"], [8668,"2013-12-28 01:00:00","17697","12.81","12.81","10.33","11.16","79.16","77.16","79.43","0.529","0.297","0.297","124.7","14.73","0","0","0","0"], [8669,"2013-12-28 02:00:00","17698","12.8","12.8","9.77","10.17","80.7","79.09","80.9","0.098","0.332","0.332","116.4","7.519","0","0","0","0"], [8670,"2013-12-28 03:00:00","17699","12.79","12.79","9.1","9.35","81.8","80.3","82.4","0.216","0.227","0.227","113.6","11.91","0","0","0","0"], [8671,"2013-12-28 04:00:00","17700","12.78","12.78","9.37","9.29","82.9","81.5","83.1","0","0.281","0.281","133","13.97","0","0","0","0"], [8672,"2013-12-28 05:00:00","17701","12.77","12.77","8.96","8.96","83.4","81.9","84.2","0.764","0.452","0.452","123.2","17.04","0","0","0","0"], [8673,"2013-12-28 06:00:00","17702","12.76","12.77","8.36","8.58","85.3","83.2","85.3","1.254","0.541","0.541","127.7","19.02","0","0","0","0"], [8674,"2013-12-28 07:00:00","17703","12.76","12.76","8.42","8.28","85.5","84.7","85.9","0.902","0.807","0.807","133.1","14.49","3.2","0.318","0.001146008","0"], [8675,"2013-12-28 08:00:00","17704","12.76","13.48","9.74","9.08","83.9","82.7","86.2","0.431","0.465","0.465","151.3","24.63","132","52.08","0.1874901","0"], [8676,"2013-12-28 09:00:00","17705","13.38","13.38","14.22","11.97","73.64","73.17","84","0.451","0.57","0.57","131.8","19.41","315.6","222.6","0.8012835","0"], [8677,"2013-12-28 10:00:00","17706","13.27","13.27","18.29","16.05","55.15","55.15","73.64","0.49","0.913","0.913","130.5","21.22","481.8","399.2","1.437038","0"], [8678,"2013-12-28 11:00:00","17707","13.18","13.18","19.77","19.46","50.44","47.72","55.49","1.058","0.826","0.826","153.7","78","599.5","543.6","1.957","0"], [8679,"2013-12-28 12:00:00","17708","13.16","13.16","21.06","20.43","44.1","44.1","50.67","1.49","1.175","1.175","311.3","42.93","646.2","628.8","2.263829","0"], [8680,"2013-12-28 13:00:00","17709","13.15","13.17","21.29","21.17","39.08","37.13","44.4","2.822","1.595","1.595","330.9","39.88","641.8","652.9","2.3505","0"], [8681,"2013-12-28 14:00:00","17710","13.17","13.17","21.67","21.72","42.05","33.16","43.33","1.156","1.695","1.695","346.4","45.37","558.8","583.1","2.099145","0"], [8682,"2013-12-28 15:00:00","17711","13.16","13.17","20.77","21.31","40.98","38.62","43.03","3.077","2.988","2.988","322.1","18.69","445.2","505.8","1.820935","0"], [8683,"2013-12-28 16:00:00","17712","13.17","13.18","20.64","20.87","42.9","37.41","43.2","2.862","3.286","3.286","315.6","16.73","274.6","363.8","1.309632","0"], [8684,"2013-12-28 17:00:00","17713","13.02","13.02","19.54","20.12","48.97","41.46","49.1","2.842","3.084","3.084","318.4","16.56","25.95","163.9","0.5902013","0"], [8685,"2013-12-28 18:00:00","17714","12.93","12.93","18.52","18.99","50.57","48.19","51.3","0.862","1.867","1.867","325.5","12.91","0","10.39","0.03738774","0"], [8686,"2013-12-28 19:00:00","17715","12.89","12.9","16.62","17.63","57.53","50.47","57.53","0.666","0.424","0.424","326","14.11","0","0","0","0"], [8687,"2013-12-28 20:00:00","17716","12.87","12.88","16.02","16.58","61.59","57.46","61.65","0","0.15","0.15","308.6","13.87","0","0","0","0"], [8688,"2013-12-28 21:00:00","17717","12.86","12.86","16.18","16.65","61.81","59.28","62.16","0.647","0.742","0.742","291.9","16.65","0","0","0","0"], [8689,"2013-12-28 22:00:00","17718","12.85","12.85","16.38","16.37","62.78","61.2","62.99","0.921","0.78","0.78","289.7","9.13","0","0","0","0"], [8690,"2013-12-28 23:00:00","17719","12.83","12.84","15.64","15.59","63.73","62.31","67.17","0.412","0.706","0.706","306.1","15.8","0","0","0","0"], [8691,"2013-12-29 00:00:00","17720","12.82","12.82","12.37","13.84","71.01","62.14","71.25","0.823","0.577","0.577","126.2","34.81","0","0","0","0"], [8692,"2013-12-29 01:00:00","17721","12.81","12.81","11.34","11.71","74.8","70.91","75.31","1","0.944","0.944","122.7","10.8","0","0","0","0"], [8693,"2013-12-29 02:00:00","17722","12.8","12.81","11.58","11.35","75.86","74.74","77","0.98","0.775","0.775","138.3","21.12","0","0","0","0"], [8694,"2013-12-29 03:00:00","17723","12.8","12.8","10.53","11.02","77.51","75.75","77.81","0.098","0.653","0.653","148.3","17.57","0","0","0","0"], [8695,"2013-12-29 04:00:00","17724","12.78","12.78","10.9","10.83","79.46","77.54","79.5","0.392","0.651","0.651","168.1","21.8","0","0","0","0"], [8696,"2013-12-29 05:00:00","17725","12.78","12.78","10.7","11.17","77.95","77.31","79.7","1.156","0.67","0.67","140.1","31.95","0","0","0","0"], [8697,"2013-12-29 06:00:00","17726","12.77","12.78","10.9","10.82","79.87","77.91","80.4","1.529","1.188","1.188","130.6","35.9","0","0","0","0"], [8698,"2013-12-29 07:00:00","17727","12.77","12.77","11.4","11.17","78.54","77.8","80.1","1.372","1.002","1.002","127.6","27.6","1.599","0.136","0.0004907977","0"], [8699,"2013-12-29 08:00:00","17728","12.76","12.83","12.44","11.72","77.11","76.84","78.74","0.47","1.296","1.296","123.9","16.64","74.76","26.06","0.0938299","0"], [8700,"2013-12-29 09:00:00","17729","12.83","13.31","15.32","13.72","68.63","68.29","77.58","1.49","1.182","1.182","119.9","14.66","342.9","213.5","0.7687605","0"], [8701,"2013-12-29 10:00:00","17730","13.25","13.25","18.65","16.81","53.7","53.7","68.63","0.921","1.021","1.021","146","32.67","479.3","357.2","1.285877","0"], [8702,"2013-12-29 11:00:00","17731","13.18","13.18","20.24","19.12","48.26","47.31","53.73","0","0.892","0.892","141.8","39.32","589.5","504.8","1.817278","0"], [8703,"2013-12-29 12:00:00","17732","13.16","13.16","20.87","20.08","42.22","42.09","48.32","0","1.299","1.299","97.5","68.82","672.7","603","2.170677","0"], [8704,"2013-12-29 13:00:00","17733","13.15","13.15","21.43","20.89","37.67","34.61","43.64","0.784","1.311","1.311","31.62","71.9","646.6","655.9","2.36124","0"], [8705,"2013-12-29 14:00:00","17734","13.15","13.17","21.56","21.5","35.62","34.54","39.56","2.391","1.478","1.478","39.13","40.63","545.4","591.3","2.128816","0"], [8706,"2013-12-29 15:00:00","17735","13.15","13.16","21.9","21.64","32.15","31.08","36.63","1.431","1.43","1.43","68.39","41.48","440.8","499.7","1.798755","0"], [8707,"2013-12-29 16:00:00","17736","13.15","13.16","21.34","21.55","33.1","32.02","34.27","0.588","1.436","1.436","52.53","45.17","258.6","350.1","1.260387","0"], [8708,"2013-12-29 17:00:00","17737","13.01","13.01","20.31","21.37","42.26","30.55","42.26","1.411","1.338","1.338","8.61","38.63","32.93","159.3","0.5735186","0"], [8709,"2013-12-29 18:00:00","17738","12.92","12.92","18.84","19.56","55.01","42.33","55.01","1.823","1.869","1.869","2.02","19.71","0","12.74","0.04586608","0"], [8710,"2013-12-29 19:00:00","17739","12.89","12.89","17.96","18.42","60.55","54.97","60.62","0.431","1.017","1.017","3.756","21.61","0","0","0","0"], [8711,"2013-12-29 20:00:00","17740","12.87","12.87","16.79","17.28","59.38","59.28","61.76","0","0.393","0.393","6.22","13.95","0","0","0","0"], [8712,"2013-12-29 21:00:00","17741","12.85","12.85","15.59","15.94","57.98","57.94","59.76","0","0.004","0.004","16.65","1.094","0","0","0","0"], [8713,"2013-12-29 22:00:00","17742","12.84","12.85","13.78","14.57","60.93","56.38","61.1","0","0.326","0.326","126.7","7.503","0","0","0","0"], [8714,"2013-12-29 23:00:00","17743","12.83","12.83","13.75","13.69","59.41","58.57","61.54","0.686","0.249","0.249","156.3","27.37","0","0","0","0"], [8715,"2013-12-30 00:00:00","17744","12.82","12.82","13.02","13.38","61.85","58.87","61.99","0","0.061","0.061","30.1","29.28","0","0","0","0"], [8716,"2013-12-30 01:00:00","17745","12.81","12.81","11.88","12.74","64.39","61.62","64.39","0","0.01","0.01","26.51","2.95","0","0","0","0"], [8717,"2013-12-30 02:00:00","17746","12.8","12.8","11.72","11.85","65.68","64.22","66.52","0","0.045","0.045","328.1","16.92","0","0","0","0"], [8718,"2013-12-30 03:00:00","17747","12.79","12.79","11.42","11.57","59.79","59.76","65.65","0","0.04","0.04","253.7","26.54","0","0","0","0"], [8719,"2013-12-30 04:00:00","17748","12.78","12.78","11.12","11.22","57.19","56.59","59.89","0.216","0.178","0.178","147.2","24.35","0","0","0","0"], [8720,"2013-12-30 05:00:00","17749","12.77","12.77","10.18","10.38","60.47","57.16","60.9","0","0.464","0.464","146.8","12.82","0","0","0","0"], [8721,"2013-12-30 06:00:00","17750","12.76","12.76","9.2","9.82","62.42","60.23","62.42","0","0.296","0.296","148.1","14.84","0","0","0","0"], [8722,"2013-12-30 07:00:00","17751","12.76","12.76","10.28","10.45","59.52","57.94","62.89","0.392","0.288","0.288","156.4","31.8","2.8","0.269","0.000968019","0"], [8723,"2013-12-30 08:00:00","17752","12.76","13.45","13.07","10.81","57.83","57.83","60.47","1.45","0.643","0.643","152","21.29","134.4","51.13","0.1840772","0"], [8724,"2013-12-30 09:00:00","17753","13.32","13.32","16.73","15.42","43.92","43.62","57.79","1.823","1.898","1.898","92.5","19.35","317.5","225.5","0.8118011","0"], [8725,"2013-12-30 10:00:00","17754","13.23","13.23","20.02","18.62","36.31","36.25","44.02","3.587","2.588","2.588","79.32","17.65","472.9","402.9","1.450368","0"], [8726,"2013-12-30 11:00:00","17755","13.19","13.19","21.76","20.9","28.6","27.89","36.48","4.528","4.532","4.532","99.8","16.66","574.6","518.8","1.867769","0"], [8727,"2013-12-30 12:00:00","17756","13.16","13.17","22.66","21.88","25.03","23.98","28.87","1.744","4.288","4.288","108.5","17.7","662.4","619.1","2.228624","0"], [8728,"2013-12-30 13:00:00","17757","13.15","13.16","22.51","22.45","22.93","22.03","25.63","2.274","3.261","3.261","107.6","23.38","662.3","648.9","2.336031","0"], [8729,"2013-12-30 14:00:00","17758","13.16","13.16","23.12","22.71","23.17","21.52","23.78","1.646","2.973","2.973","106","22.7","562.8","585.7","2.108588","0"], [8730,"2013-12-30 15:00:00","17759","13.15","13.15","22.64","22.77","21.89","21.05","23","2.666","3.053","3.053","97.9","20.65","442.2","503.8","1.813594","0"], [8731,"2013-12-30 16:00:00","17760","13.15","13.17","22.18","22.34","22.7","21.65","23.31","3.744","3.582","3.582","95.4","18","250.3","347.6","1.2514","0"], [8732,"2013-12-30 17:00:00","17761","13.04","13.04","20.64","21.36","23.58","22.6","23.88","4.469","3.802","3.802","91.2","16.35","46.71","156.7","0.5641384","0"], [8733,"2013-12-30 18:00:00","17762","12.92","12.92","18.91","19.81","27.53","23.55","27.53","1.921","3.006","3.006","92.7","15.75","0","15.53","0.0558994","0"], [8734,"2013-12-30 19:00:00","17763","12.9","12.9","17.58","18.19","34","27.56","34","2.666","2.404","2.404","87.4","14.57","0","0","0","0"], [8735,"2013-12-30 20:00:00","17764","12.87","12.88","16.55","16.82","38.99","33.97","38.99","2.234","1.829","1.829","83.9","14.87","0","0","0","0"], [8736,"2013-12-30 21:00:00","17765","12.86","12.86","15.58","15.91","42.34","38.93","42.44","1.45","1.577","1.577","67","18.2","0","0","0","0"], [8737,"2013-12-30 22:00:00","17766","12.85","12.85","15.18","15.63","43.86","42.04","43.96","1.372","1.761","1.761","64.04","18.21","0","0","0","0"], [8738,"2013-12-30 23:00:00","17767","12.83","12.84","14.17","14.91","48.38","43.86","48.54","0.784","1.165","1.165","51.82","28.12","0","0","0","0"], [8739,"2013-12-31 00:00:00","17768","12.82","12.82","12.6","13.24","52.71","48.41","53.11","0.49","0.473","0.473","346","22.87","0","0","0","0"], [8740,"2013-12-31 01:00:00","17769","12.81","12.81","11.27","12","57.71","52.6","57.74","0.647","0.59","0.59","24.97","20.75","0","0","0","0"], [8741,"2013-12-31 02:00:00","17770","12.8","12.8","11.1","11.18","59.57","57.71","59.91","0.176","0.522","0.522","25.5","17.76","0","0","0","0"], [8742,"2013-12-31 03:00:00","17771","12.79","12.79","10.48","10.58","62.28","59.37","62.38","0","0.029","0.029","14.83","12.33","0","0","0","0"], [8743,"2013-12-31 04:00:00","17772","12.78","12.79","10.01","10.23","64.65","62.08","64.88","0","0.024","0.024","261.2","33.81","0","0","0","0"], [8744,"2013-12-31 05:00:00","17773","12.77","12.77","9.3","9.42","68.73","64.45","69.51","0","0.115","0.115","21.07","37","0","0","0","0"], [8745,"2013-12-31 06:00:00","17774","12.76","12.76","9.3","9","71.53","68.19","71.67","0.078","0.034","0.034","29.78","4.076","0","0","0","0"], [8746,"2013-12-31 07:00:00","17775","12.76","12.76","10.11","9.34","72.11","71.43","72.98","0","0.172","0.172","353.1","10.9","2.8","0.254","0.0009129696","0"], [8747,"2013-12-31 08:00:00","17776","12.75","13.46","12.3","10.49","66.98","66.98","72.34","0.568","0.119","0.119","271","47.66","122","46.38","0.1669672","0"], [8748,"2013-12-31 09:00:00","17777","13.35","13.35","15.8","13.81","50.64","50.5","67.04","1.921","1.235","1.235","124","12.98","301","211.2","0.7601799","0"], [8749,"2013-12-31 10:00:00","17778","13.25","13.25","19.02","18.03","38.27","37.91","50.74","3.214","2.39","2.39","136.7","29.14","465.5","385.8","1.388918","0"], [8750,"2013-12-31 11:00:00","17779","13.2","13.2","20.01","19.72","34.02","33.61","38.81","1.392","2.583","2.583","150","23.73","574.2","524.3","1.887622","0"], [8751,"2013-12-31 12:00:00","17780","13.17","13.17","21.14","20.83","31.89","31.22","34.45","2.136","2.635","2.635","137.5","24.1","633.9","611.5","2.201443","0"], [8752,"2013-12-31 13:00:00","17781","13.15","13.16","22.07","21.53","29.6","29.09","32.5","3.077","2.107","2.107","130.4","34.86","645.2","638","2.296697","0"], [8753,"2013-12-31 14:00:00","17782","13.16","13.16","22.61","21.99","26.6","26.53","30.27","3.018","1.393","1.393","123.5","49.79","574.9","556.6","2.00391","0"], [8754,"2013-12-31 15:00:00","17783","13.13","13.13","22.53","22.63","25.29","24.44","28.72","0.686","1.135","1.135","140.7","70.89","452.2","486.9","1.752997","0"], [8755,"2013-12-31 16:00:00","17784","13.13","13.15","23.14","22.6","24.14","23.44","26.4","0.686","1.005","1.005","101.3","65.22","276.6","361.6","1.301588","0"], [8756,"2013-12-31 17:00:00","17785","13.02","13.02","20.9","22.36","36.43","24.11","36.43","1.901","1.251","1.251","323.9","41.41","25.74","165.3","0.5951616","0"], [8757,"2013-12-31 18:00:00","17786","12.92","12.92","19.38","20.12","37.96","36.37","38.59","2.019","2.061","2.061","352.5","16.9","0","18.94","0.06818199","0"], [8758,"2013-12-31 19:00:00","17787","12.89","12.89","18.79","19.13","36.96","36.05","38.1","1.039","1.138","1.138","51.09","42.15","0","0","0","0"], [8759,"2013-12-31 20:00:00","17788","12.87","12.87","16.98","17.78","41.25","36.83","41.25","1.352","1.029","1.029","70.21","14.17","0","0","0","0"], [8760,"2013-12-31 21:00:00","17789","12.86","12.86","15.88","16.55","44.63","41.22","44.63","0.882","1.402","1.402","83.4","16.11","0","0","0","0"], [8761,"2013-12-31 22:00:00","17790","12.84","12.84","15.75","15.66","47.26","44.59","47.33","1.058","1.344","1.344","95.9","16.05","0","0","0","0"], [8762,"2013-12-31 23:00:00","17791","12.83","12.83","14.37","14.72","51.58","47.23","51.64","1.098","1.221","1.221","109.4","13.76","0","0","0","0"] ]}